中華化 (1727)-國票-台南券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.80
漲跌
▼0.05
漲幅
-0.17%
成交量
857張
產業
上市化學類股
203人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	29.95	1	30.20	29.80	0	1,593	0.00%
2024/04/17	1	29.90	13	30.10	29.85	-12	1,586	-0.76%
2024/04/16	0	0.00	2	28.85	28.95	-2	1,576	-0.13%
2024/04/15	2	30.35	1	30.40	30.15	1	1,573	0.06%
2024/04/12	1	29.85	1	30.00	29.85	0	1,569	0.00%
2024/04/09	5	29.50	0	0.00	29.35	5	1,547	0.32%
2024/04/03	2	29.40	0	0.00	29.45	2	1,535	0.13%
2024/04/02	5	30.47	2	30.50	30.20	3	1,495	0.20%
2024/04/01	5	30.38	1	30.45	30.20	4	1,484	0.27%
2024/03/29	0	0.00	1	31.00	29.75	-1	1,469	-0.07%
2024/03/28	1	29.60	0	0.00	29.40	1	1,431	0.07%
2024/03/26	2	30.05	0	0.00	29.40	2	1,394	0.14%
2024/03/25	9	30.16	10	30.78	30.90	-1	1,360	-0.07%
2024/03/12	0	0.00	5	29.00	28.80	-5	1,345	-0.37%
2024/03/11	1	28.65	0	0.00	28.50	1	1,354	0.07%
2024/03/07	1	30.45	0	0.00	29.85	1	1,485	0.07%
2024/03/06	0	0.00	1	31.10	30.85	-1	1,466	-0.07%
2024/03/04	100	32.50	101	31.34	31.25	-1	1,440	-0.07%	大賣/
2024/03/01	16	32.55	380	31.79	31.25	-364	1,383	-26.32%	大賣/鉅額交易
2024/02/29	125	33.81	63	33.25	33.60	62	1,277	4.85%	大買/
2024/02/27	483	33.68	201	33.60	33.85	282	1,010	27.92%	大買/大賣/鉅額交易
2024/02/26	0	0.00	4	30.80	30.80	-4	674	-0.59%
2024/01/17	20	27.50	0	0.00	26.90	20	707	2.83%
2024/01/16	0	0.00	0.1	27.70	27.65	-0.1	757	-0.01%
2024/01/09	50	28.15	0	0.00	28.20	50	837	5.97%
2024/01/08	1	29.10	1	29.35	28.80	0	829	0.00%
2024/01/05	1	29.05	1	29.30	28.90	0	822	0.00%
2024/01/03	1	28.95	0	0.00	28.95	1	824	0.12%
2024/01/02	0	0.00	1	29.35	29.00	-1	822	-0.12%
2023/12/27	1	29.10	1	29.30	29.05	0	824	0.00%
2023/12/26	1	28.95	0	0.00	29.05	1	827	0.12%
2023/12/18	0	0.00	1	31.00	30.65	-1	843	-0.12%
2023/12/05	0	0.00	4	31.08	30.85	-4	770	-0.52%
2023/12/04	4	32.03	1	31.95	31.40	3	729	0.41%
2023/11/30	0	0.00	1	29.25	29.60	-1	607	-0.16%
2023/11/29	1	29.05	0	0.00	28.95	1	603	0.17%
2023/11/28	0	0.00	1	29.20	29.20	-1	627	-0.16%
2023/11/22	1	29.10	1	29.25	29.10	0	600	0.00%
2023/11/20	1	28.85	1	29.05	28.95	0	594	0.00%
2023/11/17	3	28.65	1	28.85	28.70	2	595	0.34%
2023/11/08	1	28.95	0	0.00	28.95	1	631	0.16%
2023/11/06	0	0.00	1	29.15	29.15	-1	668	-0.15%
2023/10/31	1	29.15	1	29.50	28.20	0	884	0.00%
2023/10/27	1	29.25	1	29.45	29.00	0	1,065	0.00%
2023/10/25	1	29.55	0	0.00	29.55	1	1,117	0.09%
2023/10/24	3	29.18	5	29.70	29.90	-2	1,170	-0.17%
2023/10/23	4	29.21	1	29.70	29.15	3	1,135	0.26%
2023/10/13	1	29.25	1	29.45	28.80	0	1,438	0.00%
2023/10/03	1	29.15	1	29.35	28.95	0	1,515	0.00%
2023/10/02	1	29.05	0	0.00	29.20	1	1,536	0.07%
2023/09/28	0	0.00	1	29.25	29.20	-1	1,561	-0.06%
2023/09/27	1	28.75	1	28.80	28.70	0	1,566	0.00%
2023/09/25	1.1	29.93	1	29.20	29.75	0.1	1,638	0.01%
2023/09/06	1	30.05	0	0.00	29.90	1	2,133	0.05%
2023/09/01	0	0.00	1	30.15	30.90	-1	2,217	-0.05%
2023/08/30	0	0.00	1	29.40	29.60	-1	2,514	-0.04%
2023/08/29	1	29.05	1	29.25	29.20	0	2,693	0.00%
2023/08/28	1	29.10	1	29.55	28.85	0	3,007	0.00%
2023/08/25	3	29.28	2	29.55	29.10	1	3,032	0.03%
2023/08/23	1	29.15	1	29.30	29.20	0	3,089	0.00%
2023/08/21	1	29.20	2	29.25	29.20	-1	3,213	-0.03%
2023/08/18	1	29.05	0	0.00	28.90	1	3,307	0.03%
2023/08/10	0	0.00	1	30.10	30.20	-1	4,205	-0.02%
2023/08/07	2	32.25	1	32.55	32.15	1	4,249	0.02%
2023/08/04	3	34.30	0	0.00	33.20	3	4,229	0.07%
2023/08/02	2	35.80	4	36.23	37.60	-2	4,117	-0.05%
2023/07/28	1	36.30	1	36.50	36.40	0	4,002	0.00%
2023/07/27	3	36.23	2.5	36.28	35.75	0.5	4,005	0.01%
2023/07/26	1	35.55	1	35.80	34.75	0	3,994	0.00%
2023/07/24	1	36.35	1	36.65	35.15	0	4,863	0.00%
2023/07/21	2	35.50	2	35.88	35.95	0	5,413	0.00%
2023/07/07	0	0.00	2	33.65	33.85	-2	5,473	-0.04%
2023/07/06	1.5	34.87	0	0.00	34.30	1.5	5,455	0.03%
2023/07/03	1	35.55	0	0.00	35.85	1	5,387	0.02%
2023/06/28	1	36.00	0	0.00	35.30	1	5,278	0.02%
2023/06/27	0.3	36.00	0	0.00	35.70	0.3	5,254	0.01%
2023/06/26	0.2	36.50	0	0.00	36.25	0.2	5,219	0.00%
2023/06/21	7	38.54	6	38.99	36.75	1	5,188	0.02%
2023/06/16	0	0.00	18	38.80	38.85	-18	4,986	-0.36%
2023/06/13	19	37.89	0	0.00	37.50	19	4,880	0.39%
2023/06/12	0.5	37.50	0	0.00	37.70	0.5	4,848	0.01%
2023/06/07	0.3	40.50	0	0.00	40.00	0.3	4,726	0.01%
2023/06/06	2	40.55	5	40.65	40.50	-3	4,686	-0.06%
2023/06/05	6	44.68	3	44.02	41.55	3	4,635	0.06%
2023/06/02	2	43.85	2	42.73	41.70	0	4,368	0.00%
2023/06/01	8	41.84	10	42.55	43.25	-2	4,190	-0.05%
2023/05/30	1	40.30	1	40.65	39.10	0	3,855	0.00%
2023/05/29	1	41.15	2	40.80	40.50	-1	3,834	-0.03%
2023/05/26	1	41.10	0	0.00	40.00	1	3,790	0.03%
2023/05/24	1	40.80	3	41.70	42.40	-2	3,658	-0.05%
2023/05/22	3	40.42	1	39.95	40.75	2	3,492	0.06%
2023/05/19	5	39.69	5	40.51	40.55	0	3,315	0.00%
2023/05/18	2	38.20	3	38.23	38.45	-1	3,051	-0.03%
2023/05/17	3	37.90	2	37.40	37.85	1	2,954	0.03%
2023/05/16	0	0.00	1	38.70	37.50	-1	2,771	-0.04%
2023/05/15	2	37.15	2	37.80	36.10	0	2,610	0.00%
2023/05/10	1	41.40	1	41.90	41.40	0	2,490	0.00%
2023/05/09	1	42.05	1	42.60	40.70	0	2,474	0.00%
2023/05/08	1	41.80	3	41.77	41.50	-2	2,446	-0.08%
2023/05/05	1	41.15	1	40.90	41.45	0	2,425	0.00%
2023/05/04	0	0.00	4	42.01	41.80	-4	2,401	-0.17%
2023/05/03	4	41.46	3	41.18	41.75	1	2,363	0.04%
2023/05/02	0	0.00	3	40.70	41.45	-3	2,316	-0.13%
2023/04/28	13	40.20	3	39.95	40.80	10	2,253	0.44%
2023/04/27	3	38.72	11	39.25	40.20	-8	1,654	-0.48%
2023/04/26	8	35.58	5	34.58	36.55	3	1,341	0.22%
2023/04/25	5	32.48	6	33.25	33.25	-1	716	-0.14%
2023/04/24	0	0.00	2	30.25	30.25	-2	504	-0.40%
2023/04/20	2	27.15	1	27.05	26.85	1	387	0.26%
2023/04/19	0	0.00	6	28.38	27.80	-6	375	-1.60%
2023/04/07	1	25.75	0	0.00	25.70	1	270	0.37%
2023/03/27	5	26.40	0	0.00	26.00	5	277	1.80%
2023/03/22	0	0.00	1	26.05	26.15	-1	290	-0.34%
2023/03/03	1	26.00	0	0.00	26.00	1	537	0.19%
2023/03/02	0	0.00	2	25.35	25.50	-2	532	-0.38%
2022/12/28	0	0.00	2	25.15	25.00	-2	625	-0.32%
2022/12/12	0	0.00	1	27.40	27.20	-1	702	-0.14%
2022/12/09	0	0.00	1	28.15	28.00	-1	705	-0.14%
2022/12/08	3	28.28	2	28.45	28.45	1	704	0.14%
2022/12/07	0	0.00	13	27.89	28.00	-13	690	-1.88%
2022/12/06	3	28.57	0	0.00	27.75	3	686	0.44%
2022/12/05	10	28.73	1	28.65	28.70	9	678	1.33%
2022/12/02	1	28.50	2	28.80	28.80	-1	666	-0.15%
2022/12/01	15	29.97	7	29.76	29.40	8	637	1.25%
2022/11/15	0	0.00	1	25.65	25.80	-1	665	-0.15%
2022/10/14	0	0.00	1	24.25	24.60	-1	1,156	-0.09%
2022/09/28	0	0.00	5	25.90	25.25	-5	1,309	-0.38%
2022/09/27	0	0.00	1	26.15	27.25	-1	1,312	-0.08%
2022/09/19	0	0.00	5	28.55	28.55	-5	1,370	-0.36%
2022/09/12	0	0.00	1	30.55	30.65	-1	1,466	-0.07%
2022/09/08	1	29.80	0	0.00	30.15	1	1,485	0.07%
2022/09/06	1	29.60	0	0.00	29.70	1	1,517	0.07%
2022/09/02	0	0.00	1	31.60	31.50	-1	1,522	-0.07%
2022/08/24	2	32.40	0	0.00	32.60	2	2,229	0.09%
2022/08/23	2	32.80	0	0.00	32.30	2	2,208	0.09%
2022/08/19	2	34.10	9	33.71	33.05	-7	2,246	-0.31%
2022/08/17	5	32.36	0	0.00	32.30	5	2,162	0.23%
2022/08/16	3	32.20	0	0.00	32.20	3	2,166	0.14%
2022/08/15	0	0.00	1	32.25	32.60	-1	2,173	-0.05%
2022/08/08	1	29.65	1	30.60	30.70	0	2,260	0.00%
2022/07/28	0	0.00	1	32.40	31.75	-1	2,363	-0.04%
2022/07/27	1	31.60	0	0.00	31.70	1	2,365	0.04%
2022/07/26	3	32.15	0	0.00	31.55	3	2,376	0.13%
2022/07/25	3	33.92	1	33.35	33.25	2	2,363	0.08%
2022/07/22	0	0.00	4	35.75	35.75	-4	2,271	-0.18%
2022/07/21	0	0.00	1	32.40	32.50	-1	2,256	-0.04%
2022/07/18	0	0.00	1	31.45	31.30	-1	2,456	-0.04%
2022/07/14	1	31.10	3	30.93	31.30	-2	2,514	-0.08%
2022/07/13	2	30.83	2	31.45	30.55	0	2,714	0.00%
2022/07/12	3	29.63	0	0.00	29.05	3	2,755	0.11%
2022/07/11	2	32.15	0	0.00	31.00	2	2,795	0.07%
2022/07/08	2	31.18	2	31.38	31.35	0	2,805	0.00%
2022/07/04	0	0.00	10	30.85	30.90	-10	3,793	-0.26%
2022/07/01	1	30.00	1	32.00	30.00	0	3,885	0.00%
2022/06/24	1	34.65	1	34.90	34.25	0	5,056	0.00%
2022/06/22	1	35.90	1	33.75	33.60	0	5,447	0.00%
2022/06/21	0	0.00	1	35.45	36.65	-1	5,686	-0.02%
2022/06/20	2	36.00	0	0.00	34.90	2	6,118	0.03%
2022/06/15	1	41.15	0	0.00	40.60	1	7,187	0.01%
2022/06/08	0	0.00	1	46.15	44.80	-1	7,189	-0.01%
2022/06/07	1	45.00	0	0.00	45.30	1	7,159	0.01%
2022/06/02	14	45.16	16	45.20	46.15	-2	7,015	-0.03%
2022/06/01	1	42.40	2	41.55	42.70	-1	6,653	-0.02%
2022/05/30	1.1	40.27	1	40.55	39.70	0.1	6,503	0.00%
2022/05/24	0.2	40.00	0	0.00	38.40	0.2	6,476	0.00%
2022/05/20	1	39.00	0	0.00	39.05	1	6,482	0.02%
2022/05/19	1	37.75	0	0.00	39.15	1	6,491	0.02%
2022/05/12	0	0.00	1	36.85	36.40	-1	6,502	-0.02%
2022/05/10	0	0.00	3	39.25	39.45	-3	6,536	-0.05%
2022/05/09	1	39.80	6	38.80	38.80	-5	6,600	-0.08%
2022/05/05	0	0.00	1	42.20	42.20	-1	6,599	-0.02%
2022/05/03	0	0.00	1	41.55	41.60	-1	6,706	-0.01%
2022/04/29	1	41.60	0	0.00	41.60	1	6,720	0.01%
2022/04/27	0	0.00	2	43.00	42.00	-2	6,730	-0.03%
2022/04/22	1	48.95	1	49.15	48.35	0	6,772	0.00%
2022/04/19	9	48.71	2	48.90	47.30	7	6,780	0.10%
2022/04/18	0	0.00	7	47.07	47.30	-7	6,678	-0.10%
2022/04/15	0	0.00	1.2	47.02	47.00	-1.2	6,766	-0.02%
2022/04/13	2.1	48.83	1	48.45	47.95	1.1	7,397	0.01%
2022/04/12	1	48.80	3	49.03	49.30	-2	7,342	-0.03%
2022/04/11	4.2	50.86	6	51.67	51.00	-1.8	7,236	-0.03%
2022/04/08	6	50.23	5	49.94	49.30	1	6,819	0.01%
2022/04/07	1	47.60	2	47.53	47.00	-1	6,700	-0.01%
2022/04/06	7	49.80	0	0.00	49.25	7	6,739	0.10%
2022/04/01	3	50.93	2	51.30	50.30	1	6,892	0.01%
2022/03/31	9.3	51.69	27.2	51.96	50.80	-18	6,731	-0.27%
2022/03/30	4.1	49.40	1.6	49.71	50.50	2.4	6,382	0.04%
2022/03/29	8	50.93	7.1	50.89	50.60	0.9	6,296	0.01%
2022/03/28	9.2	50.58	8	50.63	49.75	1.2	6,880	0.02%
2022/03/25	4.1	48.34	3	48.33	47.70	1.1	6,773	0.02%
2022/03/24	6.1	50.79	5	50.72	49.20	1.1	6,715	0.02%
2022/03/23	5.2	50.49	14	51.78	48.70	-8.8	6,494	-0.14%
2022/03/22	8	50.46	6.2	48.81	51.10	1.8	6,098	0.03%
2022/03/21	9	45.52	0	0.00	46.50	9	5,639	0.16%
2022/03/18	1	39.85	18	41.61	43.20	-17	5,236	-0.32%
2022/03/17	2	39.20	4	39.63	39.30	-2	5,180	-0.04%
2022/03/15	0	0.00	16	37.45	37.30	-16	5,256	-0.30%
2022/03/08	0	0.00	4	36.86	36.85	-4	6,108	-0.07%
2022/03/07	4	38.40	0	0.00	38.10	4	6,525	0.06%
2022/03/03	4	40.39	3	40.40	40.30	1	7,108	0.01%
2022/03/02	4	39.98	0	0.00	40.40	4	7,231	0.06%
2022/03/01	1	39.70	2	40.08	40.45	-1	7,494	-0.01%
2022/02/24	6	39.16	0	0.00	39.05	6	8,603	0.07%
2022/02/23	0	0.00	1	40.65	40.70	-1	8,677	-0.01%
2022/02/22	2	39.85	0	0.00	39.85	2	8,783	0.02%
2022/02/21	3	41.50	0	0.00	41.40	3	8,922	0.03%
2022/02/15	7	41.90	7	42.11	41.80	0	10,467	0.00%
2022/02/10	1	43.55	1	44.05	42.80	0	14,138	0.00%
2022/02/09	1	42.70	1	42.75	42.70	0	15,551	0.00%
2022/02/08	1	41.75	1	41.95	42.05	0	16,080	0.00%
2022/01/26	1	39.75	0	0.00	39.70	1	16,462	0.01%
2022/01/25	1	41.10	1	41.60	39.45	0	16,729	0.00%
2022/01/24	3	40.50	3	40.38	41.05	0	16,987	0.00%
2022/01/21	0	0.00	1	40.50	40.90	-1	17,305	-0.01%
2022/01/20	2	42.65	2	42.90	42.40	0	17,489	0.00%
2022/01/19	1.1	42.30	3	42.65	43.25	-1.9	17,911	-0.01%
2022/01/14	1	42.85	0	0.00	42.85	1	19,865	0.01%
2022/01/11	2	47.90	3	48.55	47.40	-1	24,560	0.00%
2022/01/10	5.1	49.07	2	49.10	49.20	3.1	25,156	0.01%
2022/01/07	13	52.46	29	52.24	50.80	-16	25,877	-0.06%
2022/01/06	1.1	49.42	0	0.00	48.20	1.1	26,881	0.00%
2022/01/05	5	49.78	0	0.00	49.00	5	27,731	0.02%
2022/01/03	0	0.00	7	51.29	50.60	-7	29,422	-0.02%
2021/12/30	9	51.31	3	51.40	50.80	6	30,904	0.02%
2021/12/29	1	51.30	2	50.18	50.70	-1	31,154	0.00%
2021/12/28	8	50.01	10	51.45	49.20	-2	31,385	-0.01%
2021/12/27	1	48.50	0	0.00	48.85	1	31,212	0.00%
2021/12/24	15	49.64	1	49.67	49.40	14	31,247	0.04%
2021/12/22	28.1	52.38	15	51.95	50.30	13.1	31,134	0.04%
2021/12/21	10	49.70	2	50.00	51.20	8	30,285	0.03%
2021/12/20	0.1	46.55	0	0.00	46.55	0.1	30,178	0.00%
2021/12/16	3.1	48.02	4	48.44	47.45	-0.9	30,178	0.00%
2021/12/15	0.1	47.80	2	47.95	48.40	-1.9	30,244	-0.01%
2021/12/14	2.1	48.07	2	48.93	47.65	0.1	30,407	0.00%
2021/12/13	0.1	48.50	0	0.00	48.30	0.1	32,798	0.00%
2021/12/10	1.2	49.13	1	50.00	49.05	0.2	34,102	0.00%
2021/12/09	1.1	50.19	0	0.00	50.10	1.1	34,816	0.00%
2021/12/08	1.1	52.03	3	51.60	51.00	-1.9	35,621	-0.01%
2021/12/07	0.1	52.00	0	0.00	51.10	0.1	36,401	0.00%
2021/12/06	0.1	52.00	0	0.00	52.10	0.1	36,831	0.00%
2021/12/03	1.1	52.13	0	0.00	52.20	1.1	37,386	0.00%
2021/12/02	5.1	52.09	5	54.02	52.00	0.1	37,821	0.00%
2021/12/01	2.1	52.87	2	53.55	53.40	0.1	37,767	0.00%
2021/11/30	3.1	53.03	5	52.66	51.00	-1.9	38,116	0.00%
2021/11/29	4.1	49.09	1	49.05	49.30	3.1	38,008	0.01%
2021/11/26	4.1	51.07	3	50.53	50.70	1.1	38,036	0.00%
2021/11/25	4.1	54.46	1	52.50	52.50	3.1	38,113	0.01%
2021/11/24	27.1	58.38	24	57.71	54.10	3.1	37,863	0.01%
2021/11/23	0	0.00	8	56.26	56.70	-8	37,016	-0.02%
2021/11/22	1.1	52.21	3	52.03	51.60	-1.9	36,849	-0.01%
2021/11/19	4.1	51.99	0	0.00	52.30	4.1	36,883	0.01%
2021/11/18	5.1	51.97	3	51.50	51.60	2.1	36,851	0.01%
2021/11/17	7.1	53.46	7	53.87	52.90	0.1	36,805	0.00%
2021/11/16	5.1	53.38	4	54.20	52.20	1.1	36,882	0.00%
2021/11/15	15.1	56.45	7	56.14	54.50	8.1	36,855	0.02%
2021/11/12	14.1	55.62	11	55.88	56.00	3.1	36,427	0.01%
2021/11/11	54.1	58.56	41	57.80	55.00	13.1	35,988	0.04%
2021/11/10	39.1	56.55	29.2	57.43	57.30	9.9	34,902	0.03%
2021/11/09	15.1	50.18	36	51.86	53.70	-20.9	33,119	-0.06%
2021/11/08	39.1	53.45	28	50.86	48.85	11.1	32,449	0.03%
2021/11/05	8	50.53	27	51.15	51.60	-19	31,015	-0.06%
2021/11/04	5	45.00	5	46.95	46.95	0	30,401	0.00%
2021/11/02	5	44.50	0	0.00	42.60	5	29,969	0.02%
2021/11/01	0	0.00	2	44.25	46.00	-2	29,659	-0.01%
2021/10/29	8	44.61	1	46.25	44.10	7	29,288	0.02%
2021/10/28	3	44.82	7	45.69	44.90	-4	28,924	-0.01%
2021/10/27	9	46.48	14	46.85	46.35	-5	28,686	-0.02%
2021/10/26	16	46.26	3	45.00	45.05	13	28,220	0.05%
2021/10/25	57	45.64	63	46.30	46.95	-6	27,715	-0.02%
2021/10/22	56	48.84	54	48.08	46.00	2	26,893	0.01%
2021/10/21	72	48.69	71.6	48.47	48.80	0.4	26,076	0.00%
2021/10/20	5	46.75	10	46.83	47.50	-5	24,705	-0.02%
2021/10/19	28	45.82	18	45.81	44.15	10	23,525	0.04%
2021/10/18	6	42.18	4	43.04	43.55	2	21,131	0.01%
2021/10/15	8	38.66	11	38.99	39.60	-3	20,417	-0.01%
2021/10/14	33	40.49	28	39.75	36.00	5	19,525	0.03%
2021/10/13	11	38.75	30	39.46	39.90	-19	17,825	-0.11%
2021/10/12	39	34.44	40	34.33	36.30	-1	16,891	-0.01%
2021/10/08	10	33.75	6	33.42	33.00	4	15,897	0.03%
2021/10/07	46	33.21	59	33.32	32.80	-13	15,122	-0.09%
2021/10/06	13	30.27	6	31.34	31.55	7	13,560	0.05%
2021/10/05	1	28.70	11	28.32	28.70	-10	13,123	-0.08%
2021/10/04	6	26.76	0	0.00	26.10	6	12,739	0.05%
2021/09/30	0	0.00	1	31.80	31.40	-1	12,586	-0.01%
2021/09/28	0	0.00	2	30.75	31.00	-2	12,483	-0.02%
2021/09/27	0	0.00	1	31.60	32.30	-1	12,444	-0.01%
2021/09/24	0	0.00	1	30.75	30.40	-1	12,373	-0.01%
2021/09/23	2	31.70	1	31.50	31.60	1	12,332	0.01%
2021/09/22	3	32.13	0	0.00	32.40	3	12,268	0.02%
2021/09/17	12	33.03	1	33.25	31.75	11	12,148	0.09%
2021/09/16	136	35.29	126	36.03	34.45	10	11,932	0.08%	大買/大賣/
2021/09/15	10	34.05	8	34.14	34.90	2	9,435	0.02%
2021/09/14	36	30.48	42	31.23	31.75	-6	8,063	-0.07%
2021/09/13	1	28.10	5	28.06	28.90	-4	7,276	-0.05%
2021/09/10	28	27.16	29	27.23	26.30	-1	6,411	-0.02%
2021/09/09	13	25.06	18	25.40	26.25	-5	5,509	-0.09%
2021/09/08	49	26.69	49	26.78	23.90	0	4,993	0.00%
2021/09/07	23	24.91	10	25.45	25.50	13	4,325	0.30%
2021/09/06	4	24.95	23	24.42	25.20	-19	3,756	-0.51%
2021/09/03	33	22.38	20	22.36	22.95	13	3,384	0.38%
2021/09/02	12	20.53	11	20.63	20.90	1	2,600	0.04%
2021/09/01	5	19.32	0	0.00	19.00	5	2,281	0.22%
2021/08/31	0	0.00	4	18.75	19.35	-4	2,101	-0.19%
2021/08/27	2	18.00	1	18.30	17.25	1	1,887	0.05%
2021/08/26	3	18.42	4	18.36	18.00	-1	1,855	-0.05%
2021/08/25	12	17.73	6	17.78	18.00	6	1,800	0.33%
2021/08/20	1	19.00	0	0.00	18.60	1	1,471	0.07%
2021/08/19	1	19.30	42	18.15	19.45	-41	1,133	-3.62%
2021/08/18	39	17.55	8	17.23	17.70	31	871	3.56%
2021/08/13	0	0.00	6	15.33	15.95	-6	467	-1.28%
2021/08/12	4	14.33	5	14.48	14.50	-1	413	-0.24%
2021/08/11	6	14.99	8	15.19	14.60	-2	399	-0.50%
2021/08/10	1	13.90	0	0.00	13.85	1	346	0.29%
2021/08/09	1	14.50	0	0.00	14.30	1	348	0.29%
2021/08/06	2	14.75	0	0.00	14.70	2	347	0.58%
2021/07/15	0	0.00	1	14.95	14.90	-1	367	-0.27%
2021/07/14	1	14.85	0	0.00	14.85	1	375	0.27%
2021/07/13	1	15.40	0	0.00	15.45	1	381	0.26%
2021/07/12	2	16.05	2	16.15	15.85	0	380	0.00%
2021/07/02	4	15.53	2	15.75	15.50	2	391	0.51%
2021/07/01	5	15.82	3	16.03	15.70	2	388	0.51%
2021/06/30	0	0.00	6	15.48	15.95	-6	380	-1.58%
2021/06/24	4	14.91	4	14.99	15.05	0	357	0.00%
2021/06/18	3	15.02	3	15.20	14.70	0	351	0.00%
2021/06/11	2	14.15	2	14.30	14.20	0	327	0.00%
2021/06/08	0	0.00	0.3	14.65	14.65	-0.3	311	-0.10%
2021/06/07	0	0.00	2	14.35	15.40	-2	287	-0.70%
2021/06/03	4	14.33	4	14.40	14.30	0	252	0.00%
2021/06/02	2	14.20	2	14.40	14.05	0	240	0.00%
2020/08/03	0.2	9.98	0	0.00	9.72	0.2	68	0.29%
2020/05/08	0.1	10.25	0	0.00	10.00	0.1	112	0.09%
2020/03/02	0	0.00	2	11.50	11.40	-2	80	-2.49%
2019/11/14	0	0.00	0	11.75	11.75	0	70	-0.01%
2019/10/15	2	11.55	0	0.00	11.50	2	71	2.78%
2019/06/04	0	0.00	0	13.05	13.05	0	110	-0.01%
2019/04/29	4	14.00	3	14.07	13.90	1	110	0.90%
2019/04/26	4	14.05	4	14.05	14.05	0	109	0.00%
2019/04/19	0	0.00	1	14.05	14.15	-1	105	-0.95%
2019/04/18	1	13.95	0	0.00	13.90	1	72	1.38%
2019/04/17	1	13.95	1	14.00	14.05	0	71	0.00%
2019/02/15	1	14.10	1	14.15	14.15	0	42	0.00%
2019/01/25	1	14.00	1	14.10	14.15	0	40	0.00%
2019/01/22	1	14.00	1	14.10	14.10	0	42	0.00%
2019/01/14	0	0.00	2	13.95	13.95	-2	44	-4.51%
2019/01/04	3	13.67	1	13.85	13.90	2	46	4.34%
2019/01/03	0	0.00	2	14.05	14.05	-2	50	-3.96%
2018/12/28	2	13.98	0	0.00	14.00	2	52	3.84%
2018/12/27	0	0.00	1	14.15	14.10	-1	54	-1.84%
2018/12/26	0	0.00	1	14.05	14.05	-1	55	-1.80%
2018/12/21	1	13.95	0	0.00	14.00	1	64	1.56%
2018/12/18	2	14.10	3	14.13	14.20	-1	68	-1.47%
2018/12/13	2	14.23	0	0.00	14.20	2	74	2.67%
2018/12/12	1	14.15	1	14.25	14.35	0	75	0.00%
2018/12/11	2	14.30	0	0.00	14.25	2	75	2.64%
2018/12/07	1	14.60	3	14.52	14.60	-2	78	-2.56%
2018/12/06	2	14.35	0	0.00	14.40	2	77	2.57%
2018/12/04	0	0.00	2	14.45	14.50	-2	79	-2.52%
2018/11/30	0	0.00	2	14.10	14.10	-2	79	-2.53%
2018/11/29	1	14.00	1	14.05	14.05	0	79	0.00%
2018/11/27	2	14.00	0	0.00	14.00	2	96	2.06%
2018/11/26	2	14.05	2	14.15	14.10	0	97	0.00%
2018/11/22	4	13.98	1	14.20	14.05	3	97	3.06%
2018/11/21	0	0.00	3	14.17	14.10	-3	97	-3.07%
2018/11/20	2	14.05	0	0.00	14.05	2	97	2.05%
2018/11/19	4	14.10	2	14.18	14.10	2	100	1.98%
2018/11/16	2	14.13	2	14.23	14.20	0	101	0.00%
2018/11/15	2	14.15	3	14.20	14.20	-1	102	-0.98%
2018/11/14	2	14.05	1	14.20	14.20	1	102	0.98%
2018/11/13	2	14.05	1.2	14.13	14.15	0.8	102	0.81%
2018/10/31	1	13.85	3	14.02	14.10	-2	113	-1.76%
2018/10/30	3	13.95	0	0.00	13.85	3	114	2.62%
2018/10/29	1	13.90	2	14.10	14.10	-1	113	-0.88%
2018/10/25	2	13.60	2	13.90	13.95	0	112	0.00%
2018/10/24	2	14.05	2	14.10	14.15	0	111	0.00%
2018/10/23	2	14.05	2	14.10	14.15	0	112	0.00%
2018/10/22	2	14.05	2	14.10	14.15	0	113	0.00%
2018/10/19	2	13.90	2	14.10	14.10	0	113	0.00%
2018/10/18	1	14.10	2	14.23	14.25	-1	112	-0.89%
2018/10/16	3	14.07	2	14.20	14.20	1	112	0.89%
2018/10/15	1	14.15	3	14.22	14.25	-2	113	-1.77%
2018/10/12	1	14.10	1	14.20	14.15	0	112	0.00%
2018/10/11	8	14.09	6	14.18	14.10	2	113	1.76%
2018/09/27	0	0.00	4	15.00	15.10	-4	106	-3.75%
2018/09/26	2	14.75	0	0.00	14.85	2	103	1.93%
2018/09/25	4	14.85	2	15.03	15.00	2	104	1.92%
2018/09/21	1	14.95	1	15.10	15.10	0	104	0.00%
2018/09/20	1	15.10	4	15.08	15.10	-3	104	-2.87%
2018/09/19	1	14.85	2	14.83	14.95	-1	102	-0.98%
2018/09/18	1	14.65	2	14.70	14.70	-1	99	-1.00%
2018/09/17	4	14.63	1	14.75	14.60	3	100	2.99%
2018/09/14	2	14.63	4	14.75	14.70	-2	100	-1.99%
2018/09/13	1	14.45	1	14.50	14.55	0	97	0.00%
2018/09/06	2	14.40	2	14.45	14.55	0	102	0.00%
2018/06/15	3	14.57	3	14.67	14.50	0	191	0.00%
2018/06/11	4	15.15	0	0.00	15.05	4	181	2.20%
2018/06/01	4	15.25	4	15.31	15.40	0	174	0.00%
2018/05/31	2	15.28	3	15.38	15.40	-1	171	-0.58%
2018/05/30	1	15.25	0	0.00	15.30	1	171	0.58%
2018/05/21	1	15.85	1	15.95	15.85	0	161	0.00%
2018/05/17	3	15.65	3	15.75	15.60	0	158	0.00%
2018/05/11	1	15.00	1	15.15	15.15	0	148	0.00%
2018/05/10	2	15.05	2	15.15	15.10	0	147	0.00%
2018/05/09	2	15.10	2	15.23	15.30	0	143	0.00%
2018/04/27	0	0.00	3	14.97	15.00	-3	160	-1.87%
2018/04/26	3	14.90	0	0.00	14.75	3	174	1.72%
2018/04/25	2	15.08	2	15.15	15.25	0	176	0.00%
2018/04/24	3	15.30	0	0.00	15.40	3	179	1.68%
2018/04/23	0	0.00	3	15.57	15.50	-3	181	-1.66%
2018/04/20	0	0.00	1	15.35	15.35	-1	236	-0.42%
2018/04/19	2	15.28	1	15.50	15.25	1	229	0.44%
2018/04/18	3	15.30	2	15.45	15.35	1	233	0.43%
2018/04/17	3	15.32	4	15.46	15.50	-1	241	-0.41%
2018/04/10	1	15.35	7	15.45	15.55	-6	305	-1.96%
2018/03/26	0	0.00	2	14.55	14.45	-2	507	-0.39%
2018/03/23	2	14.40	0	0.00	14.40	2	507	0.39%
2018/03/22	4	14.86	1	15.10	14.85	3	504	0.59%
2018/03/21	0	0.00	1	15.05	15.15	-1	503	-0.20%
2018/03/20	1	14.95	0	0.00	15.00	1	504	0.20%
2018/03/15	1	14.95	1	15.10	15.10	0	504	0.00%
2018/03/14	3	15.15	0	0.00	15.10	3	507	0.59%
2018/03/13	4	15.13	7	15.25	15.25	-3	506	-0.59%
2018/03/09	2	14.95	2	15.05	15.00	0	504	0.00%
2018/03/08	1	14.80	1	14.85	14.85	0	505	0.00%
2018/03/07	2	14.90	2	15.10	14.85	0	506	0.00%
2018/03/05	2	14.93	0	0.00	14.70	2	515	0.39%
2018/02/27	1	15.05	0	0.00	15.05	1	551	0.18%
2018/02/12	2	14.18	2	14.23	14.20	0	557	0.00%
2018/01/31	1	14.60	1	14.70	14.70	0	550	0.00%
2018/01/30	2	15.05	0	0.00	14.85	2	547	0.37%
2018/01/25	1	15.15	1	15.25	15.15	0	538	0.00%
2018/01/24	1	15.10	1	15.25	15.25	0	535	0.00%
2018/01/22	5	15.48	1	15.60	15.25	4	528	0.76%
2018/01/19	1	16.05	1	16.20	15.90	0	514	0.00%
2018/01/17	1	15.95	1	16.05	16.10	0	508	0.00%
2018/01/16	2	16.38	2	16.48	16.10	0	505	0.00%
2018/01/09	4	16.65	4	16.73	16.55	0	424	0.00%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

國票-台南 券商分點個股進出 國票-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析