美吾華 (1731)-國票-台南券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
24.05
漲跌
▲0.25
漲幅
+1.05%
成交量
185張
產業
上市生技醫療類股▲2.18%
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	20	24.43	0	0.00	24.70	20	598	3.34%
2024/04/02	10	26.25	0	0.00	26.20	10	552	1.81%
2024/03/29	0.8	27.18	0	0.00	26.55	0.8	542	0.15%
2024/03/28	0.1	27.65	1	27.60	27.70	-0.9	523	-0.17%
2024/03/26	20	25.75	0	0.00	25.50	20	485	4.12%
2024/03/21	0	25.95	0	0.00	26.05	0	478	0.00%
2024/03/20	0	25.85	10	25.80	25.75	-10	477	-2.09%
2024/03/19	1	26.35	0	0.00	25.90	1	470	0.21%
2024/03/18	0	0.00	1	26.55	26.75	-1	457	-0.22%
2024/03/13	0	0.00	2	26.05	26.10	-2	420	-0.48%
2024/03/08	10	25.00	0	0.00	24.85	10	394	2.53%
2024/03/01	0	0.00	10	24.65	24.95	-10	381	-2.62%
2024/02/29	0	23.95	0	0.00	24.20	0	387	0.00%
2024/02/26	0	0.00	2	24.40	24.50	-2	381	-0.52%
2024/02/23	0	0.00	3	24.10	24.10	-3	382	-0.79%
2024/02/20	10	24.32	50	24.03	24.15	-40	373	-10.71%
2024/02/19	0	0.00	7	24.49	24.60	-7	364	-1.92%
2024/02/15	0	0.00	3	24.13	23.55	-3	347	-0.86%
2024/02/05	14	22.54	3	22.97	23.20	11	320	3.43%
2024/02/02	0	0.00	3	22.35	22.35	-3	302	-0.99%
2024/02/01	0	0.00	13	22.35	22.35	-13	313	-4.14%
2024/01/30	0	0.00	2	22.35	22.35	-2	414	-0.48%
2024/01/24	0	0.00	1	22.20	22.20	-1	474	-0.21%
2024/01/18	0	0.00	6	22.13	22.20	-6	501	-1.20%
2024/01/10	20	22.38	1	22.25	22.25	19	492	3.86%
2024/01/09	10	22.55	0	0.00	22.35	10	491	2.04%
2024/01/08	0	0.00	3	22.82	22.70	-3	487	-0.62%
2024/01/05	0	0.00	7	22.72	22.75	-7	486	-1.44%
2024/01/04	38	22.63	0	0.00	22.60	38	485	7.83%
2023/12/29	0	0.00	1	22.40	22.45	-1	479	-0.21%
2023/12/25	1	22.35	0	0.00	22.40	1	483	0.21%
2023/12/21	1	22.60	0	0.00	22.70	1	480	0.21%
2023/12/20	0	0.00	10	22.50	22.70	-10	475	-2.11%
2023/12/19	0	0.00	8	22.36	22.35	-8	476	-1.68%
2023/12/18	0	0.00	13	22.44	22.30	-13	480	-2.70%
2023/12/14	0	0.00	6	22.45	22.45	-6	476	-1.26%
2023/12/08	1	22.45	0	0.00	22.55	1	477	0.21%
2023/12/07	5	22.56	1	22.80	22.60	4	475	0.84%
2023/12/06	14	22.64	0	0.00	22.65	14	472	2.96%
2023/12/05	8	22.58	0	0.00	22.80	8	467	1.71%
2023/12/04	0	0.00	10	22.55	22.45	-10	459	-2.18%
2023/12/01	2	22.70	10	22.67	22.50	-8	455	-1.75%
2023/11/27	0	0.00	2	22.63	22.65	-2	428	-0.47%
2023/11/23	0	0.00	10	22.20	22.25	-10	405	-2.46%
2023/11/21	2	21.80	0	0.00	21.75	2	392	0.51%
2023/11/17	0	0.00	10	21.75	21.65	-10	394	-2.53%
2023/11/02	30	21.82	0	0.00	21.90	30	254	11.77%
2023/11/01	12	21.98	5	22.09	22.00	7	247	2.83%
2023/10/19	1	20.80	0	0.00	20.60	1	229	0.44%
2023/10/17	1	20.95	4	20.90	20.90	-3	235	-1.27%
2023/10/16	0	0.00	2	20.95	20.90	-2	241	-0.83%
2023/10/12	1	20.90	7	21.11	21.20	-6	259	-2.31%
2023/10/11	0	0.00	1	21.00	20.80	-1	285	-0.35%
2023/10/06	0	0.00	4	20.78	20.75	-4	290	-1.38%
2023/10/05	0	0.00	4	20.68	20.75	-4	292	-1.37%
2023/10/04	0	0.00	6	20.50	20.50	-6	295	-2.03%
2023/10/03	28	20.43	0	0.00	20.45	28	308	9.08%
2023/10/02	10	20.45	0	0.00	20.40	10	310	3.22%
2023/09/19	0	0.00	10	21.10	21.05	-10	337	-2.96%
2023/09/18	0	0.00	10	21.10	21.00	-10	346	-2.89%
2023/09/15	0	0.00	10	21.00	21.10	-10	349	-2.86%
2023/09/14	0	0.00	10	21.10	21.15	-10	355	-2.81%
2023/09/13	0	0.00	10	21.10	21.15	-10	356	-2.80%
2023/09/04	0	0.00	1	21.50	21.60	-1	397	-0.25%
2023/08/31	0	0.00	3	21.35	21.35	-3	415	-0.72%
2023/08/29	0	0.00	5	21.17	21.20	-5	450	-1.11%
2023/08/28	0	20.95	0	0.00	20.80	0	453	0.00%
2023/08/25	0	0.00	10	21.00	20.95	-10	472	-2.12%
2023/08/23	0	0.00	5	21.20	21.25	-5	479	-1.04%
2023/08/22	0	0.00	9	21.06	21.00	-9	483	-1.86%
2023/08/17	0	0.00	4	20.63	20.65	-4	492	-0.81%
2023/08/14	20	20.83	2	20.70	20.65	18	516	3.48%
2023/08/04	0	0.00	1	21.25	21.00	-1	612	-0.16%
2023/07/31	20	21.85	0	0.00	21.70	20	644	3.10%
2023/07/28	70	21.90	0	0.00	21.85	70	667	10.49%
2023/07/27	70	21.95	0	0.00	21.90	70	679	10.30%
2023/07/26	111	21.95	2	22.10	21.95	109	706	15.42%	大買/鉅額交易
2023/07/25	0	0.00	6	21.82	21.95	-6	723	-0.83%
2023/07/24	30	21.45	0	0.00	21.45	30	731	4.10%
2023/07/21	20	21.70	0	0.00	21.45	20	729	2.74%
2023/07/20	0	0.00	4	21.73	21.70	-4	735	-0.54%
2023/07/17	0	0.00	2	22.00	21.65	-2	721	-0.28%
2023/07/13	10	21.85	0	0.00	21.80	10	684	1.46%
2023/07/12	55	22.20	0	0.00	22.05	55	684	8.03%
2023/07/11	95	22.22	0	0.00	22.15	95	687	13.82%
2023/07/10	2	22.10	2	22.35	22.25	0	683	0.00%
2023/07/06	0	0.00	4	23.03	23.00	-4	673	-0.59%
2023/07/04	2	23.00	0	0.00	23.05	2	674	0.30%
2023/06/30	14	22.75	0	0.00	23.10	14	670	2.09%
2023/06/29	34	23.36	0	0.00	23.15	34	663	5.12%
2023/06/28	14	23.55	0	0.00	23.45	14	657	2.13%
2023/06/27	0	23.89	20	24.03	23.85	-20	652	-3.06%
2023/06/26	2	24.20	6	24.48	24.45	-4	633	-0.63%
2023/06/21	30	24.45	0	0.00	24.35	30	625	4.79%
2023/06/20	7	24.29	5	24.75	24.50	2	620	0.32%
2023/06/19	2	24.35	0	0.00	24.40	2	615	0.32%
2023/06/16	2	24.55	0	0.00	24.60	2	611	0.33%
2023/06/15	8	24.64	0	0.00	24.80	8	606	1.32%
2023/06/14	14	25.19	0	0.00	25.05	14	598	2.34%
2023/06/13	14	25.31	0	0.00	25.30	14	594	2.35%
2023/06/12	0	0.00	2	25.63	25.45	-2	590	-0.34%
2023/06/08	10	24.91	0	0.00	25.10	10	579	1.73%
2023/06/06	0	0.00	3	25.55	25.80	-3	557	-0.54%
2023/06/05	0	0.00	5	25.56	25.15	-5	548	-0.91%
2023/06/02	0	0.00	8	24.43	24.45	-8	521	-1.53%
2023/05/31	0	0.00	15	24.11	24.15	-15	512	-2.93%
2023/05/30	0	0.00	13	23.69	23.65	-13	499	-2.60%
2023/05/29	0	0.00	10	23.25	23.35	-10	498	-2.01%
2023/05/26	6	23.23	0	0.00	23.00	6	495	1.21%
2023/05/25	5	23.30	1	23.60	23.50	4	485	0.82%
2023/05/24	6	23.30	0	23.55	23.55	6	483	1.24%
2023/05/23	2	23.45	2	23.45	23.45	0	479	0.00%
2023/05/22	0	0.00	17	23.60	23.80	-17	476	-3.57%
2023/05/19	7	23.04	0	0.00	22.85	7	466	1.51%
2023/05/18	26	23.33	0	0.00	23.30	26	455	5.70%
2023/05/17	0	0.00	1	23.80	23.60	-1	445	-0.22%
2023/05/16	0	0.00	3	23.27	23.30	-3	432	-0.69%
2023/05/15	0	0.00	3	23.00	22.80	-3	415	-0.72%
2023/05/12	1	22.95	24	22.76	22.75	-23	401	-5.72%
2023/05/11	1	22.95	24	22.76	22.40	-23	390	-5.88%
2023/05/10	0	21.95	22	22.03	22.10	-22	344	-6.39%
2023/05/09	3	21.85	11	21.88	21.70	-8	342	-2.34%
2023/05/08	7	22.11	5	22.80	22.05	2	334	0.59%
2023/05/05	21	22.54	0	0.00	22.40	21	313	6.70%
2023/05/04	12	22.09	30	22.34	22.95	-18	301	-5.98%
2023/05/03	0	0.00	1	22.30	22.15	-1	277	-0.36%
2023/05/02	0	0.00	10	22.10	22.00	-10	263	-3.80%
2023/04/26	1	20.65	0	0.00	20.85	1	202	0.49%
2023/04/17	0	0.00	3	20.55	20.50	-3	189	-1.58%
2023/04/13	0	0.00	5	20.10	20.15	-5	184	-2.71%
2023/04/12	0	0.00	10	20.20	20.15	-10	186	-5.37%
2023/03/13	20	19.60	0	0.00	19.65	20	405	4.93%
2023/03/10	0	19.95	0	0.00	19.65	0	404	0.00%
2023/03/09	0	0.00	0	20.10	19.90	0	403	0.00%
2023/03/03	0	0.00	3	20.00	19.95	-3	402	-0.75%
2023/03/02	0	19.95	0	0.00	20.05	0	401	0.00%
2023/03/01	0	0.00	13	19.84	19.80	-13	396	-3.28%
2023/02/22	10	19.50	0	0.00	19.65	10	392	2.55%
2023/02/17	1	19.55	0	0.00	19.60	1	391	0.26%
2023/02/15	0	0.00	0	19.50	19.55	0	395	0.00%
2023/02/13	1	19.60	0	0.00	19.60	1	396	0.25%
2023/02/06	0	0.00	0	19.95	20.10	0	394	0.00%
2023/02/03	1	19.80	20	19.82	19.80	-19	393	-4.83%
2023/02/01	0	0.00	10	19.60	19.50	-10	385	-2.60%
2023/01/31	0	19.65	0	0.00	19.65	0	385	0.00%
2023/01/12	20	19.48	0	0.00	19.50	20	384	5.20%
2023/01/04	10	19.60	0	0.00	19.70	10	389	2.56%
2023/01/03	0	0.00	0	19.75	19.75	0	388	0.00%
2022/12/30	0	0.00	10	19.75	19.75	-10	385	-2.59%
2022/12/28	0	0.00	13	19.75	19.65	-13	381	-3.41%
2022/12/26	0	0.00	30	19.82	19.75	-30	371	-8.09%
2022/12/23	20	19.30	0	0.00	19.40	20	360	5.54%
2022/12/20	0	0.00	2	19.20	19.15	-2	356	-0.56%
2022/12/19	2	20.00	12	19.73	19.65	-10	350	-2.85%
2022/12/16	0	0.00	2	19.30	19.25	-2	329	-0.61%
2022/12/15	0	0.00	20	19.45	19.40	-20	322	-6.19%
2022/12/14	0	0.00	80	19.81	19.15	-80	308	-25.97%
2022/12/13	3	18.65	23	18.81	18.70	-20	197	-10.14%
2022/12/12	0	0.00	10	18.80	18.50	-10	190	-5.24%
2022/12/09	0	0.00	10	18.35	18.45	-10	176	-5.66%
2022/12/07	0	0.00	1	18.40	18.40	-1	178	-0.56%
2022/12/06	1	17.90	0	0.00	18.00	1	175	0.57%
2022/12/02	0	0.00	3	18.30	18.30	-3	174	-1.72%
2022/11/22	6	17.95	0	0.00	18.00	6	199	3.01%
2022/11/21	4	18.00	0	0.00	18.05	4	199	2.01%
2022/11/18	0	0.00	1	18.05	18.05	-1	200	-0.50%
2022/11/08	0	0.00	8	18.00	18.00	-8	202	-3.95%
2022/11/01	0	0.00	10	17.75	17.95	-10	201	-4.97%
2022/10/20	8	17.60	0	0.00	17.75	8	198	4.02%
2022/10/19	0	0.00	10	18.10	17.95	-10	203	-4.92%
2022/09/22	10	18.30	0	0.00	18.45	10	206	4.84%
2022/09/16	20	18.70	0	0.00	18.75	20	229	8.71%
2022/09/14	0	0.00	7	18.96	18.70	-7	236	-2.96%
2022/09/13	0	0.00	3	18.80	18.65	-3	233	-1.29%
2022/09/06	0	0.00	15	18.63	18.50	-15	242	-6.18%
2022/09/02	0	0.00	10	18.80	18.65	-10	232	-4.29%
2022/08/25	0	0.00	10	18.60	18.50	-10	220	-4.54%
2022/08/12	30	17.90	0	0.00	18.00	30	218	13.73%
2022/08/04	10	17.65	0	0.00	17.70	10	244	4.10%
2022/07/29	20	18.00	0	0.00	17.90	20	282	7.07%
2022/07/28	10	18.00	0	0.00	18.00	10	288	3.47%
2022/07/27	10	18.00	0	0.00	18.00	10	302	3.30%
2022/07/25	0	0.00	2	17.58	17.80	-2	329	-0.61%
2022/07/22	0	0.00	14	17.61	17.60	-14	357	-3.91%
2022/07/21	0	0.00	18	17.48	17.55	-18	422	-4.26%
2022/07/20	0	0.00	26	17.42	17.35	-26	507	-5.13%
2022/07/19	18	17.37	0	0.00	17.35	18	823	2.19%
2022/07/18	8	17.18	0	0.00	17.40	8	978	0.82%
2022/07/15	34	17.09	0	0.00	17.15	34	985	3.45%
2022/07/08	13	17.08	0	0.00	17.00	13	1,017	1.28%
2022/07/01	10	17.10	0	0.00	16.75	10	1,015	0.98%
2022/06/30	10	17.55	0	0.00	17.45	10	1,011	0.99%
2022/06/28	0	0.00	1	17.95	18.05	-1	1,004	-0.10%
2022/06/27	1	19.15	0	0.00	19.05	1	1,000	0.10%
2022/06/20	10	19.10	0	0.00	19.00	10	980	1.02%
2022/06/17	0	0.00	10	19.15	19.10	-10	976	-1.02%
2022/06/01	40	19.50	0	0.00	19.50	40	1,004	3.98%
2022/05/19	70	19.15	0	0.00	19.25	70	1,053	6.65%
2022/05/18	0	0.00	1	19.35	19.35	-1	1,047	-0.10%
2022/05/17	41	19.10	0	0.00	19.20	41	1,042	3.93%
2022/05/12	20	18.85	0	0.00	18.65	20	1,041	1.92%
2022/05/09	90	19.42	0	0.00	19.25	90	1,038	8.67%
2022/05/06	15	20.20	0	0.00	20.25	15	1,010	1.48%
2022/05/05	0	0.00	2	20.50	20.40	-2	1,004	-0.20%
2022/05/04	40	20.35	0	0.00	20.25	40	999	4.00%
2022/05/03	42	20.67	0	0.00	20.55	42	987	4.25%
2022/04/29	0	0.00	10	21.45	20.90	-10	975	-1.03%
2022/04/26	0	0.00	170	21.33	20.95	-170	867	-19.61%	大賣/鉅額交易
2022/04/25	7	23.34	207	22.93	22.00	-200	781	-25.61%	大賣/鉅額交易
2022/04/22	7	21.85	11	21.95	22.30	-4	463	-0.86%
2022/04/21	0	0.00	20	20.40	20.30	-20	313	-6.39%
2022/04/18	4	20.70	30	20.37	20.30	-26	318	-8.16%
2022/04/12	10	19.65	0	0.00	19.65	10	319	3.13%
2022/04/11	0	0.00	10	19.80	19.70	-10	318	-3.14%
2022/03/24	0	0.00	10	20.00	20.05	-10	326	-3.07%
2022/03/23	20	20.05	0	0.00	20.00	20	325	6.15%
2022/03/22	10	20.00	0	0.00	20.10	10	330	3.03%
2022/03/21	0	0.00	10	20.05	20.05	-10	328	-3.04%
2022/03/17	0	0.00	10	19.80	19.75	-10	314	-3.18%
2022/03/04	1	20.10	0	20.05	20.00	1	313	0.32%
2022/03/03	10	20.28	0	0.00	20.25	10	323	3.09%
2022/03/01	5	20.25	0	0.00	20.20	5	320	1.56%
2022/02/24	10	19.70	10	19.80	19.50	0	291	0.00%
2022/02/18	0	0.00	3	19.60	19.75	-3	274	-1.09%
2022/02/15	0	0.00	5	19.55	19.55	-5	278	-1.79%
2022/02/14	10	19.45	5	19.45	19.45	5	278	1.79%
2022/02/11	0	0.00	3	19.80	19.75	-3	277	-1.08%
2022/02/07	10	19.20	0	0.00	19.20	10	268	3.72%
2022/01/14	10	19.40	0	0.00	19.40	10	273	3.66%
2022/01/13	0	0.00	10	19.55	19.55	-10	270	-3.70%
2022/01/12	10	19.50	0	0.00	19.50	10	269	3.71%
2022/01/11	0	0.00	10	19.65	19.50	-10	270	-3.70%
2021/12/20	5	19.30	0	0.00	19.40	5	228	2.18%
2021/12/14	15	19.10	0	0.00	19.20	15	225	6.66%
2021/12/13	0	0.00	10	19.40	19.40	-10	226	-4.42%
2021/12/10	0	0.00	10	19.40	19.45	-10	227	-4.40%
2021/11/29	0	0.00	20	19.40	19.40	-20	223	-8.95%
2021/11/18	0	0.00	20	19.20	19.20	-20	220	-9.06%
2021/11/16	0	0.00	10	19.10	19.10	-10	222	-4.50%
2021/11/12	0	0.00	80	19.02	19.10	-80	226	-35.34%
2021/11/08	0	0.00	20	19.60	19.65	-20	234	-8.54%
2021/11/02	10	19.50	0	0.00	19.50	10	243	4.11%
2021/10/26	0	0.00	10	19.20	19.20	-10	260	-3.83%
2021/09/27	0	0.00	1	18.95	19.00	-1	369	-0.27%
2021/09/09	0	0.00	0.1	18.50	18.40	-0.1	460	-0.02%
2021/09/07	10	18.54	0	0.00	18.80	10	463	2.16%
2021/09/03	10	18.55	0	0.00	18.50	10	475	2.10%
2021/09/02	10	18.70	0	0.00	18.50	10	484	2.06%
2021/09/01	11	18.38	0	0.00	18.70	11	513	2.14%
2021/08/30	10	18.00	0	0.00	18.05	10	665	1.50%
2021/08/27	30	18.00	0	0.00	17.90	30	706	4.25%
2021/08/16	10	17.90	0	0.00	17.90	10	891	1.12%
2021/08/10	10	19.00	0	0.00	18.90	10	1,212	0.82%
2021/07/29	0	0.00	10	19.60	19.90	-10	2,099	-0.48%
2021/07/28	0	0.00	10	19.55	19.60	-10	2,106	-0.47%
2021/07/22	0	0.00	1	19.50	19.45	-1	2,244	-0.04%
2021/07/16	0	19.90	0	0.00	19.65	0	2,302	0.00%
2021/07/14	1	19.30	0	0.00	19.25	1	2,377	0.04%
2021/06/29	20	19.88	0	0.00	19.95	20	2,737	0.73%
2021/06/28	0	0.00	20	20.01	20.15	-20	2,736	-0.73%
2021/06/21	0	0.00	2	20.10	19.95	-2	2,709	-0.07%
2021/06/09	0	0.00	1	20.65	20.70	-1	2,693	-0.04%
2021/06/03	4	20.80	0	0.00	20.75	4	2,539	0.16%
2021/06/02	13	20.92	0	0.00	20.95	13	2,532	0.51%
2021/06/01	0	0.00	3	20.52	20.55	-3	2,514	-0.12%
2021/05/31	0	0.00	1	20.50	20.50	-1	2,507	-0.04%
2021/05/27	1	20.70	1	20.70	20.65	0	2,485	0.00%
2021/05/25	10	20.35	0	0.00	20.30	10	2,488	0.40%
2021/05/20	20	20.40	0	0.00	20.40	20	2,539	0.79%
2021/05/19	20	20.40	0	0.00	20.50	20	2,540	0.79%
2021/05/18	13	21.85	11	21.92	21.60	2	2,492	0.08%
2021/05/17	1	23.30	61	23.35	23.35	-60	2,344	-2.56%
2021/05/14	4	21.28	5	21.25	21.25	-1	2,091	-0.05%
2021/05/13	2	23.20	1.5	23.33	23.40	0.5	1,806	0.03%
2021/05/12	10	20.70	0	0.00	21.30	10	1,673	0.60%
2021/05/06	0	0.00	2.1	19.40	19.55	-2.1	1,465	-0.14%
2021/05/03	5	21.15	5	21.00	20.95	0	1,420	0.00%
2021/04/28	0	0.00	5	21.15	21.40	-5	1,362	-0.37%
2021/04/23	1	20.30	0	20.35	20.60	1	1,320	0.08%
2021/04/22	14	20.40	0	0.00	20.40	14	1,314	1.06%
2021/04/21	5	20.50	0	20.40	20.40	5	1,281	0.39%
2021/04/20	5	20.25	11	20.62	20.65	-6	1,270	-0.47%
2021/04/19	5	20.40	0	0.00	20.40	5	1,211	0.41%
2021/04/16	6	19.06	0	0.00	19.10	6	1,145	0.52%
2021/04/14	40	18.50	0	0.00	18.40	40	911	4.39%
2021/04/12	0	0.00	1	18.95	19.15	-1	889	-0.11%
2021/04/06	0	0.00	1	18.80	18.80	-1	885	-0.11%
2021/03/29	0	0.00	20	18.80	18.80	-20	895	-2.23%
2021/03/26	2	18.70	0	0.00	18.70	2	910	0.22%
2021/03/25	6	18.72	0	0.00	18.70	6	914	0.66%
2021/03/17	0	0.00	7	19.10	19.00	-7	901	-0.78%
2021/03/15	0	0.00	1	18.80	18.90	-1	899	-0.11%
2021/03/12	3	18.50	20	18.50	18.50	-17	898	-1.89%
2021/03/11	0	0.00	1	18.95	18.80	-1	895	-0.11%
2021/03/10	8	18.96	0	0.00	18.90	8	890	0.90%
2021/03/09	2	19.10	2	19.10	19.10	0	888	0.00%
2021/03/03	0	0.00	1	18.60	18.50	-1	852	-0.12%
2021/02/23	1	18.10	0	0.00	18.40	1	789	0.13%
2021/02/04	2	16.45	2	16.60	16.65	0	633	0.00%
2021/01/25	40	17.10	40	16.89	16.80	0	786	0.00%
2021/01/19	2	16.80	0	0.00	16.80	2	849	0.24%
2021/01/12	2	17.30	0	0.00	17.30	2	855	0.23%
2021/01/04	10	17.35	0	0.00	17.35	10	802	1.25%
2020/12/18	0	0.00	10	16.80	16.90	-10	976	-1.02%
2020/12/09	0	0.00	2.7	16.74	16.85	-2.7	1,110	-0.24%
2020/12/04	0	0.00	2	16.90	16.90	-2	1,126	-0.18%
2020/12/03	0	0.00	5	17.05	17.00	-5	1,144	-0.44%
2020/12/02	20	17.15	0	0.00	17.05	20	1,146	1.74%
2020/12/01	20	17.20	0	0.00	17.15	20	1,169	1.71%
2020/11/30	0	0.00	40	17.33	17.30	-40	1,189	-3.36%
2020/11/24	0	0.00	0.4	17.30	17.10	-0.4	1,196	-0.03%
2020/11/23	0	0.00	0.1	17.50	17.25	-0.1	1,194	-0.01%
2020/11/18	2	17.35	0	0.00	17.30	2	1,208	0.17%
2020/11/17	50	17.35	0	0.00	17.35	50	1,216	4.11%
2020/11/16	80	17.40	0	0.00	17.40	80	1,258	6.36%
2020/11/13	5	17.30	0	0.00	17.35	5	1,266	0.39%
2020/11/05	10	17.70	0	0.00	18.00	10	1,334	0.75%
2020/11/04	0	0.00	1	18.00	17.75	-1	1,328	-0.08%
2020/11/03	0	0.00	5	17.75	17.65	-5	1,327	-0.38%
2020/10/30	1	17.30	0	0.00	17.25	1	1,396	0.07%
2020/10/29	6	17.33	2	17.40	17.45	4	1,409	0.28%
2020/10/28	80	17.20	0	0.00	17.20	80	1,439	5.56%
2020/10/27	1	17.50	0	0.00	17.30	1	1,465	0.07%
2020/10/26	113	17.05	0	0.00	17.10	113	1,441	7.84%	大買/鉅額交易
2020/10/19	27	16.19	0	0.00	16.25	27	1,654	1.63%
2020/10/15	20	16.35	0	0.00	16.30	20	1,754	1.14%
2020/10/14	0	0.00	20	16.55	16.45	-20	1,837	-1.09%
2020/09/29	20	16.10	0	0.00	16.20	20	3,427	0.58%
2020/09/28	0	0.00	20	16.30	16.35	-20	3,446	-0.58%
2020/09/25	60	16.20	0	0.00	16.10	60	3,500	1.71%
2020/09/23	4	18.18	4	18.28	17.85	0	3,489	0.00%
2020/09/22	2	17.15	5	17.56	17.80	-3	3,350	-0.09%
2020/09/18	1	17.55	1.3	17.45	17.45	-0.3	3,356	-0.01%
2020/09/17	2	17.60	6	17.54	17.55	-4	3,374	-0.12%
2020/09/16	2	17.60	0	0.00	17.30	2	3,371	0.06%
2020/09/15	0	0.00	1	17.20	17.25	-1	3,394	-0.03%
2020/09/14	0	0.00	2	17.25	17.00	-2	3,446	-0.06%
2020/09/11	0	0.00	10	17.15	16.85	-10	3,603	-0.28%
2020/09/10	12	17.05	2	17.05	17.00	10	3,755	0.27%
2020/09/09	10	16.80	0	0.00	16.80	10	3,754	0.27%
2020/09/08	2.2	16.88	2	16.93	16.85	0.2	3,783	0.01%
2020/09/04	2	17.25	2	16.75	16.65	0	3,884	0.00%
2020/09/03	2	16.93	2	16.95	16.95	0	3,863	0.00%
2020/09/02	0	0.00	2	16.58	16.55	-2	3,867	-0.05%
2020/09/01	0	0.00	1	16.40	16.40	-1	3,864	-0.03%
2020/08/26	0	0.00	2	16.70	16.70	-2	3,875	-0.05%
2020/08/24	2	16.30	0	0.00	16.25	2	3,875	0.05%
2020/08/21	0	0.00	0	16.25	16.20	0	3,871	0.00%
2020/08/19	0	0.00	0	16.65	16.65	0	3,859	0.00%
2020/08/18	3	16.93	3	16.88	16.85	0	3,928	0.00%
2020/08/13	5	16.61	5	17.00	17.00	0	3,913	0.00%
2020/08/12	6	16.36	6	16.84	16.95	0	3,882	0.00%
2020/08/11	140	17.85	0	0.00	17.40	140	3,798	3.69%	大買/鉅額交易
2020/08/10	2	17.80	0	0.00	17.90	2	3,784	0.05%
2020/08/06	16	18.17	1	18.35	18.20	15	3,771	0.40%
2020/08/05	5	18.50	5	18.49	18.35	0	3,761	0.00%
2020/08/03	40	18.15	0	0.00	18.00	40	3,713	1.08%
2020/07/31	41	17.71	1	17.90	17.90	40	3,716	1.08%
2020/07/30	4	17.68	4	17.66	17.70	0	3,898	0.00%
2020/07/29	5	17.22	5	17.40	17.55	0	3,894	0.00%
2020/07/28	61	16.37	1	16.45	16.45	60	3,901	1.54%
2020/07/27	80	16.81	0	0.00	16.30	80	3,870	2.07%
2020/07/23	221	17.45	2	17.68	17.40	219	3,810	5.75%	大買/鉅額交易
2020/07/22	5	18.01	12	18.23	17.75	-7	3,769	-0.19%
2020/07/21	148	17.60	1	17.75	17.50	147	3,714	3.96%	大買/鉅額交易
2020/07/20	81	17.72	1	17.85	17.35	80	3,668	2.18%
2020/07/17	85	18.22	5	18.56	17.70	80	3,585	2.23%
2020/07/16	25	19.00	8	19.31	19.20	17	3,410	0.50%
2020/07/15	7	19.43	1	19.80	18.55	6	3,242	0.19%
2020/07/14	161	19.18	19	20.68	18.55	142	2,943	4.82%	大買/鉅額交易
2020/07/13	0	0.00	4	20.60	20.60	-4	2,695	-0.15%
2020/07/10	17	18.32	7	18.64	18.75	10	2,648	0.38%
2020/07/09	5	16.70	0	0.00	17.05	5	2,321	0.22%
2020/07/06	0	0.00	4	15.25	15.15	-4	2,103	-0.19%
2020/06/18	1	15.20	6	15.80	15.60	-5	1,773	-0.28%
2020/06/17	2	15.00	17	15.15	15.10	-15	1,598	-0.94%
2020/06/11	0	0.00	1	14.60	14.25	-1	1,443	-0.07%
2020/06/09	24	14.05	1	14.20	14.25	23	1,363	1.69%
2020/06/08	16	14.05	0	0.00	14.10	16	1,366	1.17%
2020/06/01	0	0.00	2	13.95	13.95	-2	1,610	-0.12%
2020/05/28	0	0.00	1	13.80	13.80	-1	1,633	-0.06%
2020/05/26	0	0.00	1	14.65	14.35	-1	1,686	-0.06%
2020/05/25	3	14.05	5	14.24	14.70	-2	1,680	-0.12%
2020/05/20	8	13.65	1	13.85	13.90	7	1,896	0.37%
2020/05/19	3	13.82	0	0.00	13.75	3	1,884	0.16%
2020/05/18	0	0.00	6	14.12	13.95	-6	1,879	-0.32%
2020/05/15	2	13.80	0	0.00	13.65	2	1,876	0.11%
2020/05/14	3	13.65	3	13.90	13.65	0	1,881	0.00%
2020/05/13	3	13.70	0	0.00	13.85	3	1,915	0.16%
2020/05/08	0	0.00	2	14.05	14.00	-2	1,905	-0.10%
2020/05/07	0	0.00	5	14.35	14.55	-5	1,882	-0.27%
2020/05/06	109	14.91	1	14.85	14.70	108	1,900	5.68%	大買/鉅額交易
2020/05/05	3	13.85	0	0.00	13.90	3	1,715	0.17%
2020/05/04	7	13.55	32	13.01	13.55	-25	1,709	-1.46%
2020/04/30	30	12.98	0	0.00	13.05	30	1,679	1.79%
2020/04/16	1	13.55	1	13.15	13.10	0	1,928	0.00%
2020/04/15	0	0.00	40	12.70	12.80	-40	1,857	-2.15%
2020/04/14	40	12.45	12	12.34	12.60	28	1,834	1.53%
2020/04/13	12	12.24	0	0.00	12.15	12	1,810	0.66%
2020/03/23	0	0.00	1	11.40	11.40	-1	1,763	-0.06%
2020/03/09	4	15.71	3	15.95	14.80	1	1,518	0.07%
2020/03/06	0	0.00	4	15.20	15.00	-4	1,377	-0.29%
2020/03/05	4	14.70	0	0.00	14.70	4	1,302	0.31%
2020/03/04	0	0.00	4	14.80	14.80	-4	1,289	-0.31%
2020/03/02	1	14.85	3	14.88	14.85	-2	1,248	-0.16%
2020/02/27	1	14.95	4	14.86	14.50	-3	1,218	-0.25%
2020/02/26	2	14.40	0	0.00	14.40	2	1,174	0.17%
2020/02/25	6	14.74	1	14.75	14.60	5	1,164	0.43%
2020/02/24	1	15.20	4	15.28	14.95	-3	1,109	-0.27%
2020/02/21	5	14.93	6	14.53	14.80	-1	1,000	-0.10%
2020/02/20	3	14.05	0	0.00	14.00	3	854	0.35%
2020/02/18	0	0.00	2	14.30	14.05	-2	841	-0.24%
2020/02/17	1	14.20	15	14.15	14.10	-14	825	-1.70%
2020/02/14	4	13.85	16	14.03	13.85	-12	811	-1.48%
2020/02/13	2	13.70	0	0.00	13.70	2	769	0.26%
2020/02/12	10	13.90	0	0.00	13.85	10	756	1.32%
2020/02/11	5	14.00	0	0.00	13.95	5	746	0.67%
2020/02/10	10	14.20	2	14.10	14.10	8	735	1.09%
2020/02/07	0	0.00	1	14.40	14.40	-1	716	-0.14%
2020/02/06	0	0.00	1	13.75	13.90	-1	649	-0.15%
2020/02/05	2	14.25	0	0.00	14.25	2	613	0.33%
2020/02/04	2	15.13	19	14.63	14.75	-17	585	-2.90%
2020/02/03	23	15.19	2	15.08	15.25	21	521	4.03%
2020/01/31	2	14.78	11	15.39	14.00	-9	406	-2.22%
2020/01/30	1	14.90	10	14.90	14.90	-9	265	-3.39%
2020/01/20	12	13.55	3	13.45	13.55	9	208	4.32%
2020/01/15	0	0.00	3	13.30	13.30	-3	190	-1.58%
2020/01/10	3	13.20	0	0.00	13.20	3	188	1.59%
2020/01/09	3	13.25	3	13.35	13.25	0	188	0.00%
2020/01/08	3	13.20	0	0.00	13.20	3	188	1.59%
2020/01/06	3	13.35	0	0.00	13.30	3	188	1.59%
2020/01/02	1	13.70	1	13.50	13.45	0	174	0.00%
2019/12/31	10	13.30	0	0.00	13.30	10	156	6.37%
2019/11/28	1	13.55	0	0.00	13.45	1	143	0.70%
2019/11/25	0	0.00	3	13.50	13.40	-3	138	-2.16%
2019/11/22	3	13.60	0	0.00	13.50	3	135	2.22%
2019/09/19	0	0.00	5	13.25	13.25	-5	90	-5.54%
2019/09/18	5	13.15	0	0.00	13.20	5	94	5.28%
2019/06/19	0	0.00	18	13.45	13.45	-18	196	-9.14%
2019/05/14	1	13.65	1	13.45	13.40	0	309	0.00%
2019/04/08	18	13.25	0	0.00	13.25	18	281	6.39%
2019/04/02	0	0.00	0	13.10	13.15	0	280	-0.01%
2019/02/26	0	0.00	2	13.35	13.30	-2	255	-0.78%
2019/02/22	0	0.00	2	13.55	13.25	-2	249	-0.80%
2019/02/21	0	0.00	4	13.45	13.45	-4	244	-1.64%
2019/02/19	0	0.00	2	13.85	13.70	-2	233	-0.86%
2019/02/18	0	0.00	14	13.68	13.65	-14	205	-6.81%
2019/02/15	22	12.90	0	0.00	13.05	22	149	14.72%
2018/12/10	2	12.70	0	0.00	12.65	2	152	1.31%
2018/07/24	0	0.00	0	13.85	13.75	0	544	0.00%
2018/07/16	0	0.00	1	14.20	14.15	-1	567	-0.18%
2018/07/13	1	14.65	1	14.60	14.55	0	561	0.00%
2018/07/12	2	13.40	0	0.00	14.35	2	465	0.43%
2018/06/22	0	0.00	1	14.50	14.55	-1	921	-0.11%
2018/06/19	0	0.00	3	14.20	14.20	-3	866	-0.35%
2018/05/16	0	0.00	1	14.20	14.10	-1	772	-0.13%
2018/05/07	1	14.70	1	14.80	14.70	0	766	0.00%
2018/05/03	0	0.00	1	14.20	14.45	-1	725	-0.14%
2018/04/09	1	15.85	10	15.85	15.85	-9	661	-1.36%
2018/04/03	0	0.00	1	14.45	14.45	-1	537	-0.19%
2018/03/29	4	14.81	0	0.00	14.75	4	436	0.92%
2018/03/28	0	14.00	0	0.00	14.05	0	348	0.00%
2018/03/27	0	13.95	0	0.00	14.00	0	343	0.00%