毛寶 (1732)-國票-台南券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.30
漲跌
▲0.50
漲幅
+1.80%
成交量
130張
產業
上市化學類股
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	28.00	27.80	-1	166	-0.60%
2024/11/18	0	27.40	0	0.00	28.10	0	176	0.00%
2024/11/14	0	29.00	0	0.00	27.65	0	184	0.00%
2024/11/07	0	29.20	0	0.00	28.50	0	193	0.00%
2024/11/05	0	28.45	0	0.00	28.45	0	194	0.00%
2024/10/30	1	28.70	0	0.00	28.95	1	205	0.49%
2024/10/28	0	0.00	2	29.78	29.05	-2	199	-1.00%
2024/10/25	1	28.00	0	0.00	28.00	1	180	0.55%
2024/10/22	0	28.00	0	0.00	27.80	0	263	0.00%
2024/10/21	0	28.80	0	0.00	27.80	0	266	0.00%
2024/10/17	0	27.95	0	0.00	28.00	0	272	0.00%
2024/10/16	0	0.00	1	27.90	27.95	-1	273	-0.37%
2024/10/14	0	28.58	0	0.00	28.00	0	279	0.00%
2024/10/11	0	0.00	0	28.00	28.10	0	282	0.00%
2024/10/01	1	28.90	0	0.00	29.50	1	293	0.34%
2024/09/30	0	0.00	1	28.50	28.90	-1	289	-0.35%
2024/09/25	0	0.00	2	27.65	27.70	-2	293	-0.68%
2024/09/10	0	0.00	1	28.70	28.20	-1	579	-0.17%
2024/09/02	0	29.15	1	28.90	28.80	-1	766	-0.13%
2024/08/30	1	28.80	0	0.00	28.95	1	768	0.13%
2024/08/29	2	29.40	0	0.00	29.10	2	763	0.26%
2024/08/27	0	28.91	0	0.00	28.65	0	741	0.00%
2024/08/26	0	29.15	0	0.00	28.70	0	741	0.00%
2024/08/23	1	28.80	0	0.00	29.20	1	740	0.14%
2024/08/22	0	29.40	0	0.00	29.15	0	743	0.00%
2024/08/15	0	0.00	1	27.80	27.60	-1	730	-0.14%
2024/08/05	0	0.00	1	26.15	25.50	-1	741	-0.13%
2024/07/29	2	28.93	0	0.00	28.20	2	743	0.27%
2024/07/26	1	30.40	1	31.25	29.40	0	730	0.00%
2024/07/22	1	27.80	0	0.00	27.90	1	663	0.15%
2024/07/09	0	0.00	1	29.35	29.45	-1	741	-0.13%
2024/07/02	1	30.20	0	0.00	30.20	1	722	0.14%
2024/06/28	1	30.60	0	0.00	31.05	1	717	0.14%
2024/06/27	1	31.20	0	0.00	31.05	1	712	0.14%
2024/06/26	0	0.00	1	32.00	31.45	-1	681	-0.15%
2024/06/25	2	30.10	0	0.00	30.15	2	639	0.31%
2024/06/24	10	30.90	0	0.00	30.60	10	637	1.57%
2024/06/21	1	30.40	0	0.00	30.60	1	626	0.16%
2024/06/20	0	0.00	5	30.65	30.75	-5	623	-0.80%
2024/06/19	6	31.76	6	30.83	30.85	0	609	0.00%
2024/06/18	5	30.40	3	30.57	30.55	2	571	0.35%
2024/06/14	4	29.71	0	0.00	29.20	4	452	0.88%
2024/06/13	0	0.00	3	29.00	29.10	-3	430	-0.70%
2024/06/12	3	28.75	0	0.00	28.35	3	418	0.72%
2024/06/11	10	30.60	10	31.33	30.80	0	377	0.00%
2024/05/23	0	0.00	2	28.80	28.40	-2	349	-0.57%
2024/05/20	0	0.00	2	29.00	29.10	-2	364	-0.55%
2024/05/07	2	28.10	0	0.00	28.00	2	580	0.34%
2024/05/06	0	0.00	1	29.00	28.05	-1	580	-0.17%
2024/04/22	0	0.00	2	28.15	29.35	-2	662	-0.30%
2024/04/16	3	26.30	0	0.00	26.35	3	736	0.41%
2024/04/03	0	0.00	0	28.70	28.65	0	1,570	0.00%
2024/04/01	0	0.00	0	28.50	28.55	0	1,583	0.00%
2024/03/27	0	0.00	0	27.95	27.80	0	1,703	0.00%
2024/03/26	0	30.00	0	28.05	27.40	0	2,487	0.00%
2024/03/21	0	0.00	0	27.85	27.40	0	2,932	0.00%
2024/03/19	0	0.00	0	27.95	27.85	0	2,932	0.00%
2024/03/18	0	0.00	0	28.02	27.90	0	2,939	0.00%
2024/03/15	0	28.80	0	28.63	28.50	0	2,942	0.00%
2024/03/08	0	29.65	0	0.00	29.00	0	3,001	0.00%
2024/02/29	2	30.78	1	32.40	30.75	1	3,576	0.03%
2024/02/20	0	31.10	0	0.00	30.80	0	3,515	0.00%
2024/02/15	1	31.60	0	0.00	30.90	1	3,496	0.03%
2024/02/01	2	33.95	1	35.20	32.50	1	3,460	0.03%
2024/01/29	0	31.15	0	0.00	31.10	0	3,274	0.00%
2024/01/26	0	31.45	0	0.00	30.90	0	3,271	0.00%
2024/01/22	1	32.65	1	32.35	32.25	0	3,241	0.00%
2024/01/17	0	33.75	0	0.00	32.65	0	3,198	0.00%
2024/01/15	1	33.80	0	0.00	33.60	1	3,124	0.03%
2024/01/10	1	34.00	1	35.70	34.80	0	3,073	0.00%
2024/01/09	1	33.70	0	0.00	33.80	1	3,006	0.03%
2024/01/08	2	33.28	2	33.58	34.35	0	2,942	0.00%
2024/01/04	7	36.27	17	35.97	37.00	-10	2,413	-0.41%
2024/01/03	10	33.60	1	32.00	33.65	9	2,240	0.40%
2023/12/25	1	32.15	0	0.00	31.60	1	2,111	0.05%
2023/12/22	0	0.00	11	33.00	32.10	-11	2,089	-0.53%
2023/12/21	10	37.15	0	0.00	33.10	10	2,023	0.49%
2023/12/20	15	34.77	15	35.30	35.30	0	1,236	0.00%
2023/12/19	5	31.60	6	31.88	32.10	-1	965	-0.10%
2023/12/18	0	0.00	7	30.20	29.20	-7	841	-0.83%
2023/12/15	0	29.00	4	28.29	28.55	-4	788	-0.51%
2023/12/14	0	0.00	2	28.35	28.40	-2	786	-0.25%
2023/12/13	5	29.45	0	0.00	28.80	5	786	0.64%
2023/12/07	0	0.00	1	29.05	29.05	-1	759	-0.13%
2023/12/06	1	29.55	0	0.00	29.50	1	752	0.13%
2023/12/05	7	29.70	2	29.23	29.70	5	740	0.68%
2023/12/04	0	30.50	0	0.00	30.90	0	697	0.00%
2023/12/01	0	0.00	2	30.60	30.55	-2	640	-0.31%
2023/11/30	5	30.15	0	0.00	29.75	5	531	0.94%
2023/11/29	1	29.25	5	31.61	30.35	-4	422	-0.95%
2023/11/28	23	30.13	21	30.37	30.35	2	281	0.71%
2023/11/27	0	0.00	3	28.05	28.05	-3	114	-2.61%
2023/11/20	0	0.00	1	24.30	24.25	-1	90	-1.11%
2023/11/17	0	0.00	1	24.50	24.50	-1	89	-1.11%
2023/11/10	0	23.30	0	0.00	23.25	0	86	0.00%
2023/11/09	0	0.00	1	23.45	23.25	-1	87	-1.14%
2023/11/08	1	23.90	0	0.00	23.80	1	89	1.12%
2023/11/07	0	0.00	4	23.70	24.00	-4	88	-4.50%
2023/11/01	0	23.95	0	0.00	22.80	0	87	0.00%
2023/10/31	3	23.30	0	0.00	23.10	3	87	3.41%
2023/10/30	0	23.60	0	0.00	23.45	0	88	0.00%
2023/10/27	2	23.50	0	0.00	23.50	2	88	2.26%
2023/10/23	0	24.70	0	0.00	23.85	0	91	0.00%
2023/10/16	0	25.00	0	0.00	24.25	0	96	0.00%
2023/10/11	0	24.75	0	0.00	24.10	0	100	0.00%
2023/09/22	0	0.00	0	25.05	25.00	0	107	0.00%
2023/09/18	1	24.20	0	0.00	24.20	1	137	0.73%
2023/09/08	0	0.00	5	24.80	24.80	-5	137	-3.63%
2023/08/22	2	24.50	0	0.00	24.45	2	172	1.16%
2023/07/31	4	26.85	0	0.00	26.85	4	214	1.87%
2023/07/27	2	27.18	0	0.00	27.10	2	214	0.93%
2023/07/07	1	27.50	0	0.00	27.55	1	238	0.42%
2023/07/04	1	28.20	1	28.15	28.10	0	237	0.00%
2023/07/03	0	28.50	1	28.55	28.55	-1	235	-0.42%
2023/06/30	10	28.50	0	0.00	28.50	10	234	4.26%
2023/06/28	2	29.08	0	0.00	28.65	2	230	0.87%
2023/06/27	0	0.00	1	29.00	28.35	-1	214	-0.47%
2023/06/21	1	27.80	1	27.80	27.70	0	204	0.00%
2023/05/26	0	0.00	3	28.00	27.85	-3	203	-1.47%
2023/05/25	5	28.79	0	0.00	28.35	5	201	2.48%
2023/04/27	1	28.45	1	28.35	28.00	0	218	0.00%
2023/04/17	0	28.65	0	0.00	28.45	0	227	0.00%
2023/03/29	0	28.00	0	0.00	27.75	0	439	0.00%
2023/03/28	0	28.30	0	0.00	27.60	0	574	0.01%
2023/03/27	0.1	28.83	0	0.00	28.15	0.1	624	0.01%
2023/02/08	0	0.00	0	30.05	29.75	0	764	0.00%
2023/01/05	0	0.00	1	32.30	31.85	-1	809	-0.12%
2023/01/04	1	31.80	0	0.00	31.55	1	808	0.12%
2022/12/29	1	32.60	1	32.25	32.60	0	799	0.00%
2022/12/28	3	32.18	4	32.53	31.80	-1	785	-0.13%
2022/12/26	3	32.32	3	32.23	32.30	0	784	0.00%
2022/12/23	2	32.20	5	32.35	31.85	-3	755	-0.40%
2022/12/21	1	30.70	2	31.85	31.85	-1	716	-0.14%
2022/12/20	9	32.01	31	32.25	31.40	-22	698	-3.15%
2022/12/19	4	31.61	3	32.72	30.70	1	585	0.17%
2022/12/15	10	31.15	0	0.00	31.10	10	604	1.65%
2022/12/13	3	31.33	3	31.93	31.10	0	631	0.00%
2022/12/07	1	29.80	0	0.00	30.10	1	846	0.12%
2022/11/29	10	30.00	0	0.00	29.75	10	968	1.03%
2022/10/28	0	0.00	0	26.65	26.45	0	1,484	0.00%
2022/10/03	1	28.40	1	28.80	28.80	0	1,554	0.00%
2022/09/23	1	30.60	0	0.00	29.85	1	1,547	0.06%
2022/09/22	2	32.28	0	0.00	31.35	2	1,533	0.13%
2022/09/21	2	32.58	0	0.00	31.95	2	1,517	0.13%
2022/09/20	0	0.00	1	33.90	33.75	-1	1,501	-0.07%
2022/09/19	1	33.45	0	0.00	33.80	1	1,503	0.07%
2022/09/16	1	35.75	0	0.00	35.75	1	1,488	0.07%
2022/09/14	1	37.15	1	35.45	35.70	0	1,405	0.00%
2022/09/08	2	34.80	6	35.30	35.95	-4	1,301	-0.31%
2022/09/07	4	35.35	0	0.00	34.50	4	1,299	0.31%
2022/09/05	0	0.00	1	37.15	37.70	-1	1,287	-0.08%
2022/09/02	0	0.00	2	37.70	37.80	-2	1,269	-0.16%
2022/09/01	2	38.55	1	39.10	39.00	1	1,219	0.08%
2022/08/31	0	0.00	2	37.15	38.60	-2	1,092	-0.18%
2022/08/30	2	35.30	1	35.20	35.10	1	1,056	0.09%
2022/08/29	1	34.00	0	0.00	34.30	1	1,045	0.10%
2022/08/24	2	34.00	1	33.75	34.20	1	990	0.10%
2022/08/23	0	0.00	1	33.40	33.35	-1	995	-0.10%
2022/08/19	1	34.30	1	34.35	34.95	0	956	0.00%
2022/08/17	0	0.00	1	32.60	32.80	-1	918	-0.11%
2022/08/12	1	30.80	7	31.01	31.00	-6	966	-0.62%
2022/08/04	0	0.00	1	28.50	28.65	-1	1,259	-0.08%
2022/07/29	0	0.00	1	30.95	30.80	-1	1,511	-0.07%
2022/07/13	1	27.10	1	28.00	28.05	0	4,007	0.00%
2022/07/08	0	0.00	1	28.95	28.65	-1	4,691	-0.02%
2022/07/07	1	27.65	0	0.00	28.25	1	4,787	0.02%
2022/06/29	1	27.80	0	0.00	28.30	1	8,187	0.01%
2022/06/28	1	30.00	0	0.00	29.25	1	8,894	0.01%
2022/06/15	0	31.30	0	0.00	32.55	0	10,130	0.00%
2022/06/14	0	0.00	1	32.10	31.40	-1	10,121	-0.01%
2022/06/10	0	34.00	0	0.00	33.50	0	10,209	0.00%
2022/05/20	0	0.00	1	35.10	35.75	-1	10,364	-0.01%
2022/05/19	1	35.80	0	0.00	34.60	1	10,355	0.01%
2022/05/16	2	34.40	2	34.80	34.55	0	10,341	0.00%
2022/05/13	1	33.80	1	33.90	34.30	0	10,373	0.00%
2022/05/09	0	0.00	1	39.80	37.85	-1	10,559	-0.01%
2022/05/06	5	40.50	0	0.00	39.60	5	10,610	0.05%
2022/05/04	1	41.00	2	40.60	40.35	-1	10,811	-0.01%
2022/05/03	0	0.00	1	41.35	41.55	-1	11,035	-0.01%
2022/04/29	1	44.00	1	44.20	43.25	0	11,775	0.00%
2022/04/28	0	0.00	1	46.50	44.75	-1	12,188	-0.01%
2022/04/27	6	45.65	4	45.39	44.70	2	12,262	0.02%
2022/04/26	6	47.17	5	48.10	44.90	1	12,375	0.01%
2022/04/25	1	48.45	3	49.85	49.85	-2	12,301	-0.02%
2022/04/22	1	45.45	1	45.15	45.35	0	12,697	0.00%
2022/04/21	1	45.05	3	45.13	43.35	-2	13,562	-0.01%
2022/04/20	1	43.05	0	0.00	44.95	1	13,897	0.01%
2022/04/19	2	42.33	2	43.13	43.10	0	14,214	0.00%
2022/04/18	4	44.73	1	46.35	43.55	3	14,315	0.02%
2022/04/15	10	45.86	10	46.74	45.75	0	14,622	0.00%
2022/04/14	7	45.83	6	46.71	44.65	1	14,948	0.01%
2022/04/12	4	47.83	4	49.03	45.85	0	15,550	0.00%
2022/04/11	5	52.80	12	51.71	47.10	-7	15,644	-0.04%
2022/04/08	4	50.68	0	0.00	49.10	4	15,442	0.03%
2022/04/07	26	50.40	20	50.59	50.90	6	14,954	0.04%
2022/04/06	12	49.94	18	50.57	49.10	-6	14,009	-0.04%
2022/04/01	82	49.69	86	50.18	47.90	-4	13,535	-0.03%
2022/03/31	10	45.90	5	46.66	48.05	5	12,666	0.04%
2022/03/30	1	43.60	7	42.92	43.85	-6	11,965	-0.05%
2022/03/29	8	40.57	4	41.01	39.90	4	11,649	0.03%
2022/03/28	0	0.00	3	40.25	40.25	-3	11,303	-0.03%
2022/03/25	7	38.51	5	38.62	36.60	2	11,386	0.02%
2022/03/24	1	36.25	2	35.23	37.10	-1	11,135	-0.01%
2022/03/23	1	33.60	0	0.00	33.75	1	11,222	0.01%
2022/03/15	2	34.05	0	0.00	31.70	2	11,428	0.02%
2022/03/14	0	0.00	2	34.00	33.50	-2	11,365	-0.02%
2022/03/09	0	0.00	2	31.85	32.15	-2	11,462	-0.02%
2022/03/08	1	30.60	1	30.95	30.95	0	11,591	0.00%
2022/03/07	1	31.80	1	31.70	31.70	0	11,665	0.00%
2022/03/04	1	33.05	0	0.00	32.70	1	11,747	0.01%
2022/03/03	2	33.05	1	33.25	33.25	1	11,745	0.01%
2022/03/01	0	0.00	3	33.90	34.00	-3	11,772	-0.03%
2022/02/25	2	32.83	2	32.50	33.30	0	11,753	0.00%
2022/02/24	6	32.99	1	33.75	32.15	5	11,724	0.04%
2022/02/22	0	0.00	2	34.60	33.90	-2	11,657	-0.02%
2022/02/21	0	0.00	50	34.69	34.75	-50	11,616	-0.43%
2022/02/18	1	36.85	0	0.00	36.30	1	11,582	0.01%
2022/02/17	0	0.00	5	37.00	36.30	-5	11,520	-0.04%
2022/02/15	2	37.60	0	0.00	36.65	2	11,427	0.02%
2022/02/11	4	41.33	5	41.70	41.15	-1	11,297	-0.01%
2022/02/10	3	39.83	1	40.00	39.70	2	11,132	0.02%
2022/01/25	35	47.69	1	48.80	45.20	34	10,471	0.32%
2022/01/24	66	50.85	47	51.42	49.85	19	10,159	0.19%
2022/01/21	0	0.00	6	49.08	49.80	-6	9,350	-0.06%
2022/01/20	5	47.04	3	47.82	46.50	2	8,843	0.02%
2022/01/19	7	49.02	6	49.13	48.80	1	8,564	0.01%
2022/01/18	3	48.18	1	46.20	48.80	2	8,115	0.02%
2022/01/17	6	49.67	5	49.47	47.70	1	7,635	0.01%
2022/01/14	15	48.50	12	50.08	47.70	3	6,999	0.04%
2022/01/13	0	0.00	3	47.62	48.30	-3	5,783	-0.05%
2022/01/12	14	45.29	10	45.74	43.95	4	5,298	0.08%
2022/01/11	2	45.30	2	47.30	45.00	0	4,733	0.00%
2022/01/10	5	49.51	2	49.25	49.95	3	4,432	0.07%
2022/01/07	5	44.22	5	44.67	45.45	0	3,897	0.00%
2022/01/06	0	0.00	3	40.50	41.35	-3	3,337	-0.09%
2022/01/05	4	41.38	5	41.71	37.60	-1	2,888	-0.03%
2022/01/04	22	37.94	24	38.23	39.45	-2	2,393	-0.08%
2022/01/03	8	35.46	5	35.62	35.90	3	2,114	0.14%
2021/12/30	1	34.55	7	33.68	34.40	-6	1,991	-0.30%
2021/12/29	7	33.03	1	33.10	33.00	6	1,922	0.31%
2021/12/28	1	32.80	0	0.00	32.45	1	1,907	0.05%
2021/12/23	0	0.00	1	32.45	32.45	-1	1,815	-0.06%
2021/12/22	1	32.30	0	0.00	32.10	1	1,789	0.06%
2021/12/21	2	33.55	22	33.40	32.50	-20	1,776	-1.13%
2021/12/20	8	32.58	2	33.45	32.50	6	1,663	0.36%
2021/12/17	16	34.00	9	33.98	35.20	7	1,536	0.46%
2021/12/16	3	31.80	4	32.13	32.00	-1	1,319	-0.08%
2021/12/15	1	30.90	1	30.90	31.25	0	1,281	0.00%
2021/12/14	9	31.53	3	31.83	30.65	6	1,342	0.45%
2021/12/13	0	0.00	1	30.30	30.30	-1	1,270	-0.08%
2021/12/10	1	31.80	11	31.76	31.90	-10	1,237	-0.81%
2021/12/09	12	29.44	3	29.55	29.00	9	1,201	0.75%
2021/12/08	2	30.30	0	0.00	30.05	2	1,221	0.16%
2021/12/07	1	31.15	3	31.13	31.35	-2	1,265	-0.16%
2021/12/06	3	32.42	1	32.45	31.95	2	1,568	0.13%
2021/12/03	2	32.15	4	31.98	33.20	-2	1,543	-0.13%
2021/12/02	6	32.75	1	32.00	33.00	5	1,471	0.34%
2021/11/30	2	29.35	4	29.63	30.20	-2	1,247	-0.16%
2021/11/29	0	0.00	1	32.50	32.50	-1	1,148	-0.09%
2021/11/26	1	28.25	4	29.35	29.55	-3	1,131	-0.27%
2021/11/25	0	0.00	2	26.70	26.90	-2	1,081	-0.18%
2021/11/24	2	26.83	0	0.00	26.95	2	1,081	0.19%
2021/11/17	0	0.00	2	26.23	25.45	-2	1,048	-0.19%
2021/11/16	5	27.38	3	26.63	26.10	2	1,037	0.19%
2021/11/10	0	0.00	1	25.05	25.00	-1	1,018	-0.10%
2021/11/02	1	24.90	0	0.00	24.90	1	1,033	0.10%
2021/10/15	0	0.00	1	24.85	24.70	-1	1,081	-0.09%
2021/10/14	1	24.50	0	0.00	24.85	1	1,158	0.09%
2021/10/06	3	26.48	6	26.67	26.00	-3	1,195	-0.25%
2021/10/04	1	24.95	0	0.00	24.60	1	1,188	0.08%
2021/09/29	2	26.10	0	0.00	26.10	2	1,221	0.16%
2021/09/28	0	0.00	2	26.70	26.60	-2	1,227	-0.16%
2021/09/27	2	26.25	0	0.00	26.30	2	1,230	0.16%
2021/09/24	0	0.00	3	27.05	26.85	-3	1,233	-0.24%
2021/09/22	3	26.93	0	0.00	27.10	3	1,249	0.24%
2021/09/15	0	0.00	6	28.00	28.00	-6	1,196	-0.50%
2021/09/14	4	29.81	3	29.45	28.40	1	1,191	0.08%
2021/09/09	4	34.93	3	35.47	33.50	1	1,064	0.09%
2021/08/31	0	0.00	1	25.65	25.85	-1	1,361	-0.07%
2021/08/11	1	28.50	5	28.68	27.40	-4	2,277	-0.18%
2021/08/02	5	30.05	0	0.00	29.30	5	3,425	0.15%
2021/07/23	0	0.00	6	29.40	30.00	-6	3,769	-0.16%
2021/07/21	6	29.90	0	0.00	29.20	6	3,803	0.16%
2021/07/20	1	34.30	0	0.00	31.05	1	3,822	0.03%
2021/07/15	0	0.00	1	31.00	31.45	-1	3,875	-0.03%
2021/07/09	0	0.00	6	32.50	31.90	-6	3,837	-0.16%
2021/07/05	6	34.40	0	0.00	34.25	6	3,796	0.16%
2021/07/02	0	0.00	1	35.00	35.00	-1	3,789	-0.03%
2021/06/30	1	34.60	0	0.00	35.00	1	3,780	0.03%
2021/06/24	0	0.00	8	35.55	35.50	-8	3,730	-0.21%
2021/06/23	8	34.40	0	0.00	34.90	8	3,712	0.22%
2021/06/18	3	36.47	0	0.00	35.95	3	3,683	0.08%
2021/06/17	2	36.83	1	37.60	36.40	1	3,674	0.03%
2021/06/16	11	36.60	28	37.44	37.00	-17	3,648	-0.47%
2021/06/15	17	35.52	2	35.35	35.55	15	3,570	0.42%
2021/06/10	2	39.33	2	39.55	38.80	0	3,490	0.00%
2021/06/09	1	38.65	1	39.20	40.30	0	3,449	0.00%
2021/06/08	3	42.60	1	40.45	39.90	2	3,349	0.06%
2021/06/07	0	0.00	9	43.75	43.75	-9	3,018	-0.30%
2021/06/04	0	0.00	2	37.78	39.80	-2	2,933	-0.07%
2021/06/03	2	36.25	0	0.00	36.20	2	2,881	0.07%
2021/06/02	1	35.95	2	35.80	36.70	-1	2,847	-0.04%
2021/06/01	3	33.98	1	33.60	36.60	2	2,777	0.07%
2021/05/31	1	36.00	2	36.25	36.20	-1	2,742	-0.04%
2021/05/28	1	39.20	4	39.09	39.10	-3	2,714	-0.11%
2021/05/26	2	39.63	0	0.00	39.70	2	2,713	0.07%
2021/05/25	1	37.35	1	38.00	37.35	0	2,682	0.00%
2021/05/24	1	39.80	0	0.00	39.70	1	2,638	0.04%
2021/05/21	3	42.55	0	0.00	41.85	3	2,620	0.11%
2021/05/20	4	47.30	5	47.40	46.50	-1	2,574	-0.04%
2021/05/19	8	48.28	15	47.00	49.20	-7	2,535	-0.28%
2021/05/18	2	49.13	2	49.85	49.85	0	2,414	0.00%
2021/05/14	21	40.50	11	39.94	41.25	10	2,134	0.47%
2021/05/12	0	0.00	20	34.10	34.10	-20	1,715	-1.17%
2021/05/11	2	29.70	4	30.21	31.00	-2	1,729	-0.12%
2021/05/10	0	0.00	4	29.23	28.20	-4	1,795	-0.22%
2021/05/06	6	28.46	0	0.00	27.65	6	1,943	0.31%
2021/05/05	6	28.06	5	29.80	30.20	1	2,077	0.05%
2021/05/04	25	30.91	0	0.00	29.25	25	2,526	0.99%
2021/05/03	0	0.00	7	32.45	32.45	-7	2,553	-0.27%
2021/04/21	0	0.00	3	26.80	27.30	-3	3,292	-0.09%
2021/04/15	0	0.00	2	25.05	25.00	-2	3,352	-0.06%
2021/04/12	0	0.00	1	25.75	25.70	-1	3,363	-0.03%
2021/03/29	1	24.90	0	0.00	25.15	1	3,569	0.03%
2021/03/26	1	24.80	0	0.00	25.10	1	3,586	0.03%
2021/03/25	1	25.10	0	0.00	25.00	1	3,588	0.03%
2021/03/17	0	0.00	1	25.15	25.30	-1	3,548	-0.03%
2021/03/15	0	0.00	7	25.06	25.30	-7	3,538	-0.20%
2021/03/09	0	0.00	2	25.25	25.00	-2	3,523	-0.06%
2021/02/25	0	0.00	2	27.30	27.20	-2	3,414	-0.06%
2021/02/24	1	26.70	4	26.55	26.50	-3	3,382	-0.09%
2021/02/23	0	0.00	1	27.75	26.75	-1	3,367	-0.03%
2021/02/22	1	26.10	1	26.50	27.30	0	3,335	0.00%
2021/02/19	3	26.45	0	0.00	26.10	3	3,292	0.09%
2021/02/18	0	0.00	2	26.63	26.90	-2	3,266	-0.06%
2021/02/17	1	26.90	1	26.85	26.75	0	3,235	0.00%
2021/02/05	1	29.30	2	29.45	29.70	-1	3,187	-0.03%
2021/02/04	9	30.39	5	30.37	29.25	4	3,151	0.13%
2021/02/03	1	29.00	0	0.00	29.35	1	3,061	0.03%
2021/02/02	4	29.86	2	30.18	30.50	2	3,047	0.07%
2021/02/01	4	31.75	4	32.16	31.45	0	2,977	0.00%
2021/01/29	4	30.75	4	30.88	30.10	0	2,797	0.00%
2021/01/28	1	30.25	0	0.00	30.20	1	2,708	0.04%
2021/01/27	1	34.75	2	34.80	32.50	-1	2,632	-0.04%
2021/01/26	17	34.47	5	35.43	36.00	12	2,563	0.47%
2021/01/25	0	0.00	2	33.55	33.80	-2	2,127	-0.09%
2021/01/22	6	32.24	3	31.10	30.75	3	2,053	0.15%
2021/01/21	2	30.10	2	31.90	32.15	0	1,743	0.00%
2021/01/20	0	0.00	9	29.07	29.25	-9	1,359	-0.66%
2021/01/19	0	0.00	5	26.59	26.60	-5	1,296	-0.39%
2021/01/18	5	25.08	2	25.28	25.15	3	1,200	0.25%
2021/01/13	3	24.50	0	0.00	23.65	3	1,068	0.28%
2021/01/12	0	0.00	3	25.03	25.20	-3	1,023	-0.29%
2021/01/08	0	0.00	2	22.70	22.70	-2	925	-0.22%
2021/01/07	1	22.80	0	0.00	22.80	1	922	0.11%
2021/01/06	3	23.80	0	0.00	22.95	3	917	0.33%
2020/12/31	1	24.00	7	24.86	24.45	-6	879	-0.68%
2020/12/30	1	23.05	2	23.45	23.20	-1	776	-0.13%
2020/12/28	8	23.01	1	23.50	23.10	7	777	0.90%
2020/12/24	1	23.10	0	0.00	23.15	1	746	0.13%
2020/12/23	1	25.30	0	0.00	25.30	1	692	0.14%
2020/12/22	0	0.00	2	21.60	23.00	-2	666	-0.30%
2020/12/21	1	20.90	0	0.00	20.95	1	644	0.16%
2020/11/13	1	22.10	0	0.00	22.10	1	680	0.15%
2020/11/10	1	22.80	0	0.00	22.15	1	669	0.15%
2020/11/03	5	25.41	6	24.13	24.45	-1	637	-0.16%
2020/11/02	5	23.95	6	24.20	24.30	-1	561	-0.18%
2020/10/30	3	21.97	5	22.03	22.10	-2	491	-0.41%
2020/10/29	4	22.15	2	22.55	22.55	2	469	0.43%
2020/08/19	0	0.00	1	26.05	25.95	-1	1,379	-0.07%
2020/08/06	0	0.00	2	27.30	27.30	-2	1,618	-0.12%
2020/08/04	1	27.90	0	0.00	26.85	1	1,839	0.05%
2020/08/03	3	27.25	3	27.85	27.95	0	1,946	0.00%
2020/07/30	0	0.00	2	24.05	25.25	-2	2,259	-0.09%
2020/07/28	1	23.70	0	0.00	23.65	1	2,432	0.04%
2020/07/17	0	0.00	3	25.95	25.20	-3	3,263	-0.09%
2020/07/15	0	0.00	2	27.55	27.20	-2	3,289	-0.06%
2020/07/10	5	28.43	2	28.48	28.00	3	3,387	0.09%
2020/07/08	0	0.00	1	28.15	27.85	-1	3,474	-0.03%
2020/07/07	1	28.10	0	0.00	27.90	1	3,542	0.03%
2020/07/02	0	0.00	1	29.00	28.65	-1	3,725	-0.03%
2020/07/01	1	28.75	0	0.00	28.85	1	3,857	0.03%
2020/06/30	1	29.10	0	0.00	29.25	1	3,877	0.03%
2020/06/29	2	29.68	1	29.60	29.70	1	3,871	0.03%
2020/06/22	1	28.70	0	0.00	28.70	1	3,964	0.03%
2020/06/16	0	0.00	1	29.95	29.95	-1	4,339	-0.02%
2020/06/15	3	30.27	0	0.00	30.10	3	4,487	0.07%
2020/06/11	1	29.80	0	0.00	28.85	1	4,524	0.02%
2020/06/08	1	30.45	0	0.00	30.45	1	4,446	0.02%
2020/06/05	0	0.00	1	31.35	31.25	-1	4,448	-0.02%
2020/06/03	5	31.00	0	0.00	31.00	5	4,475	0.11%
2020/06/02	2	30.95	0	0.00	30.95	2	4,474	0.04%
2020/06/01	1	32.05	0	0.00	32.30	1	4,483	0.02%
2020/05/29	3	32.92	2	33.48	33.10	1	4,458	0.02%
2020/05/28	1	31.65	2	32.15	31.80	-1	4,743	-0.02%
2020/05/27	3	33.70	2	32.38	32.15	1	4,807	0.02%
2020/05/26	0	0.00	1	35.65	33.95	-1	4,999	-0.02%
2020/05/25	1	34.00	0	0.00	33.75	1	5,101	0.02%
2020/05/22	2	35.05	3	34.02	35.05	-1	5,413	-0.02%
2020/05/21	1	31.95	0	0.00	31.90	1	5,505	0.02%
2020/05/20	2	31.25	0	0.00	31.05	2	5,571	0.04%
2020/05/19	0	0.00	3	31.30	30.75	-3	5,570	-0.05%
2020/05/14	0	0.00	2	30.00	30.00	-2	5,641	-0.04%
2020/05/13	2	32.85	0	0.00	33.15	2	5,637	0.04%
2020/05/12	5	33.39	3	33.77	33.50	2	5,637	0.04%
2020/05/11	1	32.75	0	0.00	33.30	1	5,578	0.02%
2020/05/08	1	34.75	4	35.00	32.85	-3	5,444	-0.06%
2020/05/07	3	38.83	2	36.98	36.50	1	5,356	0.02%
2020/05/04	0	0.00	3	32.43	32.80	-3	5,127	-0.06%
2020/04/30	5	29.84	6	30.08	29.85	-1	5,166	-0.02%
2020/04/29	4	29.95	1	29.90	29.60	3	5,080	0.06%
2020/04/28	3	31.68	0	0.00	29.95	3	4,995	0.06%
2020/04/27	0	0.00	2	30.00	30.05	-2	4,806	-0.04%
2020/04/24	3	30.68	3	30.67	30.75	0	4,685	0.00%
2020/04/21	0	0.00	1	28.70	28.60	-1	4,550	-0.02%
2020/04/20	1	29.80	2	29.53	29.40	-1	4,540	-0.02%
2020/04/17	1	28.25	1	28.30	28.65	0	4,527	0.00%
2020/04/16	1	29.25	2	29.68	29.05	-1	4,493	-0.02%
2020/04/15	7	28.89	5	29.10	29.00	2	4,491	0.04%
2020/04/14	1	29.90	2	30.50	29.65	-1	4,463	-0.02%
2020/04/13	25	29.98	22	30.26	30.35	3	4,443	0.07%
2020/04/10	3	30.17	2	30.10	29.95	1	4,422	0.02%
2020/04/07	1	32.25	3	32.50	30.50	-2	4,380	-0.05%
2020/04/06	2	31.35	6	31.03	31.35	-4	4,264	-0.09%
2020/04/01	0	0.00	1	28.70	28.50	-1	4,121	-0.02%
2020/03/27	0	0.00	9	29.41	28.65	-9	3,988	-0.23%
2020/03/26	8	30.49	0	0.00	29.45	8	3,935	0.20%
2020/03/25	1	29.55	2	29.85	29.40	-1	3,854	-0.03%
2020/03/24	1	28.80	5	28.85	29.80	-4	3,756	-0.11%
2020/03/23	8	30.14	3	30.10	30.10	5	3,662	0.14%
2020/03/20	9	31.13	11	30.21	27.55	-2	3,571	-0.06%
2020/03/19	7	29.01	5	28.85	29.60	2	3,403	0.06%
2020/03/18	5	26.95	0	0.00	26.95	5	3,238	0.15%
2020/03/05	0	0.00	21	28.15	28.15	-21	3,009	-0.70%
2020/03/04	0	0.00	1	33.60	31.25	-1	2,959	-0.03%
2020/03/03	29	33.31	13	32.38	34.70	16	2,948	0.54%
2020/03/02	0	0.00	2	30.68	31.60	-2	2,587	-0.08%
2020/02/27	18	28.01	37	26.48	28.75	-19	2,489	-0.76%
2020/02/26	21	27.29	11	27.20	26.40	10	2,210	0.45%
2020/02/25	26	26.02	18	25.93	26.30	8	2,061	0.39%
2020/02/24	12	23.43	1	24.80	24.90	11	1,698	0.65%
2020/02/21	0	0.00	2	21.58	22.65	-2	1,513	-0.13%
2020/02/19	1	20.60	2	20.40	20.60	-1	1,409	-0.07%
2020/02/18	1	22.00	0	0.00	21.20	1	1,380	0.07%
2020/02/17	2	21.00	0	0.00	20.80	2	1,293	0.15%
2020/02/14	2	20.20	0	0.00	19.65	2	1,256	0.16%
2020/02/12	0	0.00	1	20.60	20.35	-1	1,202	-0.08%
2020/02/10	0	0.00	10	21.13	21.40	-10	1,134	-0.88%
2020/02/07	23	19.76	14	21.00	21.05	9	1,079	0.83%
2020/02/05	3	21.22	62	22.41	21.25	-59	975	-6.05%
2020/02/04	33	23.19	3	23.52	23.55	30	894	3.35%
2020/01/31	16	19.50	0	0.00	19.50	16	667	2.40%
2020/01/17	23	13.94	1	14.65	14.70	22	612	3.59%
2020/01/16	1	13.40	1	13.55	13.40	0	516	0.00%
2020/01/15	1	13.20	0	0.00	13.60	1	449	0.22%
2020/01/13	2	12.60	1	12.70	12.45	1	362	0.28%
2020/01/09	1	12.85	2	12.63	12.50	-1	318	-0.31%
2020/01/07	1	12.90	1	13.05	12.80	0	266	0.00%
2020/01/03	2	12.38	1	12.45	12.20	1	173	0.58%
2019/12/31	1	11.10	1	11.35	11.55	0	60	0.00%
2018/12/21	0	0.00	3	11.47	11.35	-3	48	-6.14%
2018/12/18	0	0.00	4	11.35	11.35	-4	38	-10.38%
2018/10/25	1	9.38	0	0.00	9.36	1	48	2.07%
2018/10/11	1	10.10	0	0.00	10.05	1	49	2.01%
2018/10/09	1	10.75	0	0.00	10.85	1	48	2.05%
2018/10/05	1	10.90	0	0.00	10.90	1	49	2.04%
2018/09/13	1	11.15	0	0.00	11.20	1	48	2.07%
2018/09/12	1	11.20	0	0.00	11.35	1	48	2.08%
2018/09/10	1	11.30	0	0.00	11.40	1	48	2.06%
2018/01/19	0	0.00	10	12.70	12.70	-10	61	-16.39%
2018/01/18	0	0.00	5	12.60	12.60	-5	60	-8.26%
2018/01/16	0	0.00	3	12.85	12.85	-3	58	-5.16%