中化生 (1762)-國票-台南券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
34.00
漲跌
▼1.65
漲幅
-4.63%
成交量
388張
產業
上市生技醫療類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	7	34.39	0	0.00	34.00	7	96	7.26%
2024/12/12	2	35.85	0	0.00	35.65	2	91	2.18%
2024/12/11	3.1	36.08	0	0.00	35.90	3.1	90	3.42%
2024/12/09	4	37.13	0	0.00	37.25	4	87	4.59%
2024/12/05	5	37.71	0	0.00	37.55	5	87	5.73%
2024/12/04	3	38.15	0	38.30	38.15	3	89	3.34%
2024/11/29	1	38.15	0	0.00	38.20	1	101	0.98%
2024/11/28	12	38.28	0	0.00	37.85	12	102	11.76%
2024/11/27	2	38.50	0	0.00	38.55	2	100	1.99%
2024/11/25	1	38.55	0	0.00	38.40	1	100	1.00%
2024/11/22	2	38.35	0	0.00	38.30	2	100	2.00%
2024/11/21	3	38.40	0	0.00	38.35	3	99	3.00%
2024/11/18	1	38.45	0	0.00	38.50	1	104	0.96%
2024/11/15	6.1	38.57	0	0.00	38.45	6.1	107	5.69%
2024/11/14	0	41.00	0	0.00	38.50	0	107	0.00%
2024/11/13	2	41.05	0	0.00	40.90	2	100	1.98%
2024/11/11	1	41.70	0	0.00	42.00	1	103	0.97%
2024/11/07	0	43.35	0	0.00	42.80	0	120	0.00%
2024/11/06	2	42.30	0	0.00	42.30	2	120	1.66%
2024/11/05	0	42.65	0	0.00	42.60	0	128	0.00%
2024/11/04	0	0.00	7	42.30	42.25	-7	134	-5.20%
2024/11/01	0	0.00	3	42.40	42.80	-3	145	-2.06%
2024/10/24	0	0.00	27	42.93	42.90	-27	160	-16.87%
2024/10/22	0	42.60	0	0.00	42.40	0	174	0.00%
2024/10/21	0	43.10	0	0.00	42.75	0	179	0.00%
2024/10/17	0	43.40	0	0.00	43.00	0	187	0.00%
2024/10/14	0	43.05	0	0.00	42.60	0	197	0.00%
2024/10/11	0	0.00	0	42.95	42.60	0	203	0.00%
2024/10/08	2	42.75	0	0.00	42.65	2	226	0.88%
2024/10/04	2	42.60	0	0.00	43.70	2	232	0.86%
2024/09/23	0	0.00	3	42.23	42.30	-3	265	-1.13%
2024/09/13	0	0.00	1	42.20	42.20	-1	295	-0.34%
2024/09/05	1	41.45	0	0.00	41.05	1	321	0.31%
2024/09/03	2	43.88	0	0.00	43.85	2	319	0.63%
2024/09/02	0	45.25	0	0.00	44.75	0	318	0.00%
2024/08/26	0	0.00	1	45.60	45.55	-1	327	-0.31%
2024/08/20	1	44.20	0	0.00	44.60	1	333	0.30%
2024/08/15	3	44.30	0	0.00	44.15	3	333	0.90%
2024/08/12	0.3	43.85	0	0.00	43.70	0.3	339	0.10%
2024/08/02	0	0.00	9	51.51	51.00	-9	301	-2.99%
2024/07/30	0	0.00	0	51.30	51.70	0	295	0.00%
2024/07/26	0	0.00	2	51.50	51.60	-2	294	-0.68%
2024/07/18	0	0.00	0	52.70	52.40	0	276	0.00%
2024/07/10	0	0.00	1	53.00	52.80	-1	272	-0.37%
2024/07/04	1	51.30	0	0.00	51.50	1	275	0.36%
2024/06/20	0	0.00	1	49.35	49.60	-1	252	-0.40%
2024/06/17	0	0.00	2	49.60	49.65	-2	255	-0.78%
2024/06/13	2	48.40	0	0.00	48.40	2	254	0.79%
2024/06/12	0	0.00	2	49.60	49.40	-2	251	-0.80%
2024/06/05	1	47.70	0	0.00	48.05	1	252	0.40%
2024/06/03	0	0.00	5	48.66	48.45	-5	261	-1.91%
2024/05/14	1	46.30	0	0.00	46.30	1	281	0.36%
2024/04/29	0	0.00	3	45.85	45.85	-3	289	-1.04%
2024/04/25	0	0.00	2	45.00	44.90	-2	293	-0.68%
2024/04/24	0	0.00	10	45.40	45.15	-10	297	-3.37%
2024/04/23	0	0.00	27	45.33	45.25	-27	305	-8.84%
2024/04/22	0	0.00	5	44.80	44.95	-5	308	-1.62%
2024/04/16	0	0.00	38	45.17	45.10	-38	318	-11.94%
2024/04/15	8	46.10	0	0.00	46.15	8	320	2.50%
2024/04/12	0.1	47.40	0	0.00	47.15	0.1	313	0.03%
2024/04/11	5	47.58	0	0.00	47.65	5	309	1.62%
2024/04/03	12	48.00	0	0.00	47.60	12	301	3.98%
2024/04/02	10	48.80	0	0.00	48.75	10	293	3.41%
2024/04/01	8	49.39	0	49.25	49.25	8	289	2.76%
2024/03/27	0	49.80	0	0.00	49.70	0	283	0.00%
2024/03/26	0	50.20	0	0.00	49.10	0	285	0.00%
2024/03/18	0	49.35	0	0.00	49.20	0	282	0.00%
2024/03/15	0	48.95	0	0.00	49.05	0	283	0.00%
2024/03/13	1	49.50	0	0.00	48.50	1	287	0.35%
2024/03/12	0	0.00	2	50.00	49.70	-2	288	-0.69%
2024/03/11	0	0.00	20	48.40	48.85	-20	290	-6.88%
2024/03/08	0	48.60	0	0.00	48.30	0	295	0.00%
2024/03/07	5	49.24	0	0.00	49.30	5	307	1.63%
2024/03/06	0	0.00	3	49.72	49.75	-3	316	-0.95%
2024/03/05	15	49.86	0	0.00	49.80	15	321	4.67%
2024/03/04	1	49.45	0	0.00	49.60	1	329	0.30%
2024/03/01	0	0.00	0	50.40	50.00	0	362	0.00%
2024/02/22	0	0.00	1	50.60	50.50	-1	427	-0.23%
2024/02/20	0	50.20	2	50.35	50.10	-2	437	-0.46%
2024/02/16	1	50.30	0	0.00	50.50	1	438	0.23%
2024/02/15	1	49.10	2	49.80	49.85	-1	439	-0.23%
2024/01/30	1	51.60	0	0.00	51.50	1	442	0.23%
2024/01/26	0	52.60	1.2	52.55	52.30	-1.1	447	-0.26%
2024/01/22	1	51.40	0	0.00	51.40	1	447	0.22%
2024/01/17	1	51.60	3	51.50	51.40	-2	444	-0.45%
2024/01/16	2	53.15	2	53.05	53.00	0	437	0.00%
2024/01/12	2	53.70	0	0.00	53.40	2	433	0.46%
2024/01/11	3	54.13	0	0.00	54.20	3	432	0.69%
2024/01/10	3	55.30	0	0.00	54.50	3	439	0.68%
2024/01/09	2	55.80	0	0.00	56.10	2	435	0.46%
2024/01/08	4	56.75	0	0.00	56.60	4	432	0.92%
2024/01/02	0	0.00	2	57.60	57.80	-2	446	-0.45%
2023/12/27	0	0.00	2	56.90	56.90	-2	456	-0.44%
2023/12/21	0	0.00	4	56.90	56.80	-4	462	-0.86%
2023/12/19	2	57.00	0	0.00	57.00	2	469	0.43%
2023/12/15	4	56.95	0	0.00	56.70	4	472	0.85%
2023/12/14	2	56.10	0	0.00	56.20	2	486	0.41%
2023/12/12	4	56.60	0	0.00	56.60	4	490	0.82%
2023/12/11	6	57.48	0	0.00	57.10	6	490	1.22%
2023/12/07	5	58.36	0	0.00	58.00	5	490	1.02%
2023/12/06	6	58.47	0	0.00	58.60	6	495	1.21%
2023/12/04	0	60.60	1	60.60	60.30	-1	487	-0.20%
2023/11/30	2	58.50	0	0.00	58.50	2	466	0.43%
2023/11/29	4	58.90	1	58.90	59.00	3	467	0.64%
2023/11/28	5	59.40	0	0.00	59.20	5	466	1.07%
2023/11/27	0	61.90	22	62.07	61.30	-22	438	-5.02%
2023/11/20	0	0.00	1	57.80	57.60	-1	377	-0.26%
2023/11/17	0	0.00	3	56.00	56.00	-3	366	-0.82%
2023/11/10	0	55.60	0	0.00	54.90	0	393	0.00%
2023/11/01	0	55.00	0	0.00	54.60	0	480	0.00%
2023/10/30	0	55.10	0	0.00	54.50	0	496	0.00%
2023/10/27	0	54.90	0	0.00	54.60	0	508	0.00%
2023/10/23	0	55.20	0	0.00	53.20	0	562	0.00%
2023/10/18	1	54.00	0	0.00	53.20	1	596	0.17%
2023/10/12	1	56.50	0	0.00	57.20	1	647	0.15%
2023/10/05	2	57.90	0	0.00	58.20	2	737	0.27%
2023/10/04	1	57.10	0	0.00	57.20	1	825	0.12%
2023/09/27	1	58.60	0	0.00	58.70	1	911	0.11%
2023/09/22	2	58.80	0	59.20	59.00	2	1,037	0.19%
2023/09/21	1	60.00	0	0.00	59.70	1	1,077	0.09%
2023/09/20	6	60.72	0	0.00	60.70	6	1,150	0.52%
2023/09/19	5	61.08	0	0.00	61.10	5	1,207	0.41%
2023/09/15	1	61.20	0	0.00	61.80	1	1,204	0.08%
2023/09/08	2	60.40	0	0.00	60.20	2	1,246	0.16%
2023/09/06	6	61.08	0	0.00	60.80	6	1,349	0.44%
2023/09/05	2	61.60	0	0.00	61.30	2	1,387	0.14%
2023/09/04	1	61.60	0	0.00	61.90	1	1,405	0.07%
2023/09/01	2	61.90	0	0.00	62.60	2	1,415	0.14%
2023/08/28	3	62.14	0	0.00	61.80	3	1,486	0.20%
2023/08/24	2	62.40	0	0.00	62.40	2	1,573	0.13%
2023/08/22	5	63.18	0	0.00	63.00	5	1,619	0.31%
2023/08/21	3	64.13	0	0.00	64.10	3	1,633	0.18%
2023/08/11	20	68.60	0	0.00	67.50	20	1,872	1.07%
2023/08/10	14	69.41	0	0.00	68.40	14	1,928	0.73%
2023/08/09	5	69.80	0	0.00	70.00	5	1,953	0.26%
2023/08/07	0	72.40	0	0.00	72.40	0	2,204	0.00%
2023/08/02	0	73.00	0	0.00	72.80	0	2,342	0.00%
2023/07/31	0.1	74.50	9	74.00	73.60	-8.9	2,435	-0.37%
2023/07/26	0	0.00	3	76.23	76.10	-3	2,535	-0.12%
2023/07/25	21	76.88	0	0.00	77.80	21	2,605	0.81%
2023/07/24	2	77.70	10	77.50	77.00	-8	2,647	-0.30%
2023/07/20	10	79.91	5	80.00	79.50	5	2,674	0.19%
2023/07/19	0	0.00	5	79.10	79.30	-5	2,696	-0.19%
2023/07/18	0	0.00	5	79.20	78.00	-5	2,749	-0.18%
2023/07/17	1	79.90	0	0.00	80.30	1	2,781	0.04%
2023/07/13	2	79.50	0.1	79.00	78.50	1.9	2,858	0.07%
2023/07/12	8.1	79.55	1.2	79.87	78.40	7	2,936	0.24%
2023/07/11	24.2	81.52	1	81.30	81.30	23.2	2,978	0.78%
2023/07/06	6	91.92	0.4	92.60	91.60	5.6	3,101	0.18%
2023/07/05	0	0.00	10	93.50	93.20	-10	3,116	-0.32%
2023/07/04	0	0.00	1	95.50	94.80	-1	3,142	-0.03%
2023/07/03	2.1	92.43	5	93.20	92.90	-3	3,173	-0.09%
2023/06/30	3	93.50	0	0.00	92.40	3	3,197	0.09%
2023/06/29	13	91.43	5	91.88	91.80	8	3,324	0.24%
2023/06/28	12	91.23	5.4	90.76	91.80	6.6	3,426	0.19%
2023/06/26	4	85.20	0	0.00	85.00	4	3,458	0.12%
2023/06/20	0.1	86.70	0	0.00	86.50	0.1	3,479	0.00%
2023/06/19	3	86.37	0	0.00	86.20	3	3,503	0.09%
2023/06/16	8	86.83	0	0.00	86.60	8	3,523	0.23%
2023/06/13	0.1	84.60	0	0.00	84.30	0.1	3,625	0.00%
2023/06/12	2.1	84.52	0	0.00	84.00	2.1	3,707	0.06%
2023/06/09	0	0.00	1	93.30	92.80	-1	3,877	-0.03%
2023/06/08	1.2	88.17	0	89.90	87.70	1.1	3,955	0.03%
2023/06/07	1	90.70	1	90.30	89.50	0	3,957	0.00%
2023/06/06	1	90.00	0	0.00	90.40	1	3,975	0.03%
2023/06/05	1	88.40	0	0.00	89.40	1	4,084	0.02%
2023/06/02	0.1	88.00	1	87.70	87.60	-0.9	4,115	-0.02%
2023/05/31	2	89.50	1	89.50	88.80	1	4,226	0.02%
2023/05/30	3.2	89.23	0	0.00	89.00	3.2	4,266	0.07%
2023/05/26	2.1	91.02	0	0.00	90.70	2.1	4,223	0.05%
2023/05/25	0.1	93.25	0	0.00	92.80	0.1	4,228	0.00%
2023/05/23	1	95.00	0	0.00	95.00	1	4,221	0.02%
2023/05/22	0	0.00	1	95.30	95.40	-1	4,218	-0.02%
2023/05/19	3	92.60	0	0.00	92.50	3	4,184	0.07%
2023/05/18	0	0.00	0	99.00	97.80	0	4,115	0.00%
2023/05/17	0	0.00	1	97.00	98.50	-1	4,100	-0.02%
2023/05/16	0	0.00	0.1	97.00	96.60	-0.1	4,034	0.00%
2023/05/12	0.1	94.20	3	97.73	93.80	-2.9	4,028	-0.07%
2023/05/11	0.1	94.20	3	97.73	94.90	-2.9	3,951	-0.07%
2023/05/10	3	99.70	3	102.50	102.50	0	3,756	0.00%
2023/05/09	1	95.50	2	93.80	93.20	-1	3,639	-0.03%
2023/05/08	2	95.90	1	101.00	95.90	1	3,622	0.03%
2023/05/05	1	98.10	2	98.85	98.60	-1	3,581	-0.03%
2023/05/04	2	95.70	1	95.10	98.10	1	3,529	0.03%
2023/05/03	0	0.00	1	95.80	95.70	-1	3,447	-0.03%
2023/04/28	1	94.60	2	95.55	95.60	-1	3,399	-0.03%
2023/04/24	3	89.40	1	89.20	89.20	2	3,228	0.06%
2023/04/21	1	88.40	1	88.90	87.40	0	3,228	0.00%
2023/04/17	2	92.55	3	93.00	93.10	-1	3,038	-0.03%
2023/04/13	1	88.50	0	0.00	88.00	1	2,870	0.03%
2023/04/11	0	0.00	2	81.80	81.80	-2	2,768	-0.07%
2023/04/10	2	82.20	0	0.00	82.70	2	2,797	0.07%
2023/04/06	0	0.00	2	81.70	81.40	-2	3,029	-0.07%
2023/03/30	2	79.35	0	0.00	79.00	2	2,938	0.07%
2023/03/29	1	78.10	1	79.20	82.00	0	2,798	0.00%
2023/03/27	1	76.20	2	77.45	78.00	-1	2,699	-0.04%
2023/03/24	1	72.80	1	73.60	73.40	0	2,715	0.00%
2023/03/22	0	0.00	1	71.60	72.50	-1	2,770	-0.04%
2023/03/21	1	72.50	0	0.00	72.10	1	2,918	0.03%
2023/03/20	0	0.00	1	71.70	71.20	-1	2,996	-0.03%
2023/03/16	1	72.50	0	0.00	71.20	1	2,943	0.03%
2023/03/15	0.1	69.50	1	69.80	72.90	-1	2,856	-0.03%
2023/03/14	12	73.92	11	74.60	70.50	1	2,755	0.04%
2023/03/13	1	71.90	0	68.10	71.40	1	2,502	0.04%
2023/03/09	1.5	68.08	0	0.00	67.10	1.5	2,359	0.06%
2023/03/08	1.5	68.90	0	0.00	67.90	1.5	2,326	0.06%
2023/03/02	4	72.00	5	72.26	72.10	-1	1,991	-0.05%
2023/02/13	1	67.30	1	66.90	66.20	0	1,783	0.00%
2023/02/10	0	0.00	2	67.30	65.50	-2	1,746	-0.11%
2023/02/03	2	63.80	0	0.00	62.80	2	1,654	0.12%
2023/02/01	0	0.00	0	64.50	62.10	0	1,631	0.00%
2023/01/31	0	0.00	0	61.60	61.60	0	1,629	0.00%
2023/01/16	0	0.00	1	59.80	60.80	-1	1,623	-0.06%
2023/01/11	1	61.50	0	0.00	60.40	1	1,614	0.06%
2023/01/03	0	0.00	0	65.10	64.10	0	1,528	0.00%
2022/12/28	1	69.10	1	66.90	65.30	0	1,457	0.00%
2022/12/27	1	68.40	6	68.23	68.90	-5	1,346	-0.37%
2022/12/26	15	68.89	11	69.67	69.80	4	1,200	0.33%
2022/12/23	1	63.60	0	0.00	63.50	1	1,015	0.10%
2022/12/22	0	0.00	1	61.40	62.80	-1	993	-0.10%
2022/12/21	4	61.70	3	61.30	61.30	1	977	0.10%
2022/12/20	0	62.20	0	0.00	60.80	0	962	0.00%
2022/12/16	1	64.80	1	66.30	64.00	0	849	0.00%
2022/12/13	30	66.30	31	64.92	65.10	-1	661	-0.15%
2022/12/12	0	0.00	2	64.90	64.40	-2	485	-0.41%
2022/12/02	0	59.50	0	0.00	59.10	0	390	0.00%
2022/11/15	0	56.70	2	56.60	56.80	-2	602	-0.33%
2022/11/14	0	0.00	1	56.50	56.50	-1	611	-0.16%
2022/11/11	0	0.00	3	55.50	55.40	-3	633	-0.47%
2022/11/08	6	52.82	0	0.00	52.10	6	652	0.92%
2022/10/28	0	51.90	0	0.00	51.00	0	697	0.00%
2022/10/25	0	0.00	3	50.20	50.90	-3	713	-0.42%
2022/10/24	3	52.00	0	0.00	52.00	3	712	0.42%
2022/10/14	0	0.00	2	53.20	53.00	-2	827	-0.24%
2022/09/29	0	54.30	0	0.00	54.30	0	833	0.00%
2022/09/28	0	53.20	0	0.00	52.40	0	822	0.00%
2022/09/27	0	0.00	2	53.60	54.50	-2	822	-0.24%
2022/09/26	0	53.10	1	52.80	52.50	-1	816	-0.12%
2022/09/23	0	55.50	0	0.00	54.50	0	815	0.00%
2022/09/21	3	55.20	0	0.00	55.10	3	818	0.37%
2022/08/31	1	61.90	1	63.30	61.50	0	807	0.00%
2022/08/26	0	0.00	2	61.60	60.80	-2	750	-0.27%
2022/08/24	3	61.33	0	0.00	61.50	3	704	0.43%
2022/08/22	0	0.00	1	61.30	60.00	-1	664	-0.15%
2022/08/19	1	61.00	0	0.00	60.50	1	638	0.16%
2022/08/18	0	0.00	1	61.10	60.70	-1	630	-0.16%
2022/08/12	1	55.50	0	0.00	55.80	1	618	0.16%
2022/07/27	1	61.60	1	62.20	61.20	0	877	0.00%
2022/06/27	2	54.20	0	0.00	54.50	2	2,061	0.10%
2022/06/15	0	55.80	0	0.00	55.90	0	2,126	0.00%
2022/05/27	0	0.00	1	60.00	60.00	-1	2,103	-0.05%
2022/05/23	0	0.00	1	59.40	60.10	-1	2,074	-0.05%
2022/05/19	1	59.00	0	0.00	59.80	1	2,056	0.05%
2022/05/05	0	0.00	1	57.80	58.00	-1	1,760	-0.06%
2022/05/04	0	0.00	5	58.80	58.40	-5	1,748	-0.29%
2022/05/03	1	61.00	0	0.00	59.40	1	1,735	0.06%
2022/04/29	1	59.50	0	0.00	60.60	1	1,726	0.06%
2022/04/26	2	62.60	0	0.00	61.70	2	1,662	0.12%
2022/04/22	5	68.48	2	68.95	66.90	3	1,548	0.19%
2022/04/21	1	66.40	2	69.50	67.60	-1	1,470	-0.07%
2022/04/20	2	66.55	2	67.00	66.70	0	1,327	0.00%
2022/04/19	5	64.44	8	64.83	66.20	-3	1,254	-0.24%
2022/04/18	5	69.66	1	67.70	67.20	4	1,170	0.34%
2022/04/15	1	66.30	1	64.60	64.60	0	892	0.00%
2022/04/14	3	61.17	2	63.75	64.00	1	705	0.14%
2022/04/12	1	60.00	0	0.00	58.70	1	595	0.17%
2022/04/11	0	0.00	1	61.60	61.70	-1	548	-0.18%
2022/03/22	0	54.70	0	0.00	53.60	0	359	0.00%
2022/03/02	0	58.10	0	0.00	57.30	0	458	0.00%
2022/02/24	0	0.00	0	57.40	56.30	0	466	-0.01%
2022/02/23	0	58.90	0	0.00	59.00	0	462	0.00%
2022/02/18	0	60.80	0	0.00	59.90	0	471	0.00%
2022/02/17	0	60.90	0	0.00	60.30	0	470	0.00%
2022/02/15	1	60.50	0	0.00	60.20	1	493	0.20%
2022/02/10	0	63.00	0	0.00	62.30	0	581	0.00%
2022/01/12	0	0.00	0.1	66.50	66.50	-0.1	686	-0.01%
2022/01/03	0	0.00	1	64.70	64.40	-1	797	-0.13%
2021/12/30	0	65.00	0	0.00	64.90	0	821	0.00%
2021/12/29	0	65.80	0	0.00	64.50	0	834	0.00%
2021/12/27	1	64.30	0	0.00	64.00	1	862	0.12%
2021/12/03	0	0.00	1	68.00	67.90	-1	1,305	-0.08%
2021/12/01	0	0.00	1	65.00	65.30	-1	1,501	-0.07%
2021/11/30	1	63.40	0	0.00	63.80	1	1,548	0.06%
2021/11/29	2	65.80	1	63.40	63.40	1	1,626	0.06%
2021/11/26	0	65.50	0	0.00	63.80	0	1,799	0.00%
2021/11/25	0	64.50	0	0.00	63.20	0	1,851	0.00%
2021/11/24	0	0.00	3	63.00	64.10	-3	1,892	-0.16%
2021/11/12	0	0.00	2	61.30	61.70	-2	2,104	-0.10%
2021/11/11	4	58.65	0	0.00	60.00	4	2,125	0.19%
2021/11/09	1	60.50	0	0.00	61.40	1	2,150	0.05%
2021/11/02	0	0.00	1	65.80	65.20	-1	2,158	-0.05%
2021/10/29	0	67.10	0	0.00	65.20	0	2,161	0.00%
2021/10/28	0	66.60	0	0.00	65.50	0	2,156	0.00%
2021/10/27	1	65.60	0	0.00	65.40	1	2,152	0.05%
2021/10/26	0	68.50	0	0.00	64.00	0	2,129	0.00%
2021/10/19	0	67.00	0	0.00	66.80	0	2,103	0.00%
2021/10/12	0	0.00	5	71.86	70.40	-5	2,076	-0.24%
2021/10/08	1	79.00	1	78.20	78.20	0	2,024	0.00%
2021/10/07	1	79.40	0	0.00	78.90	1	2,022	0.05%
2021/09/29	0	0.00	1	79.50	79.00	-1	1,983	-0.05%
2021/09/24	0	0.00	1	80.80	82.00	-1	1,966	-0.05%
2021/09/15	1	79.50	1	79.80	80.00	0	1,981	0.00%
2021/09/14	3	82.50	2	82.00	81.20	1	1,966	0.05%
2021/09/13	0	0.00	1	81.00	82.70	-1	1,960	-0.05%
2021/09/10	2	79.85	3	80.27	80.50	-1	1,919	-0.05%
2021/09/09	0.1	79.50	0	0.00	79.00	0.1	1,848	0.01%
2021/09/07	2	80.00	0	0.00	80.70	2	1,751	0.11%
2021/09/06	8	83.01	3	82.27	77.00	5	1,707	0.29%
2021/09/03	2	82.35	3	81.33	80.10	-1	1,585	-0.06%
2021/09/02	0	0.00	3	80.00	80.00	-3	1,551	-0.19%
2021/09/01	2	79.35	1	80.80	81.20	1	1,486	0.07%
2021/08/31	0	0.00	1	79.30	79.30	-1	1,301	-0.08%
2021/08/30	1	70.90	0	0.00	72.10	1	1,259	0.08%
2021/08/19	1	69.90	1	68.00	66.10	0	1,229	0.00%
2021/08/11	0	0.00	2	64.60	64.20	-2	1,233	-0.16%
2021/08/04	0	0.00	1	65.00	63.50	-1	1,775	-0.06%
2021/07/23	1	61.70	0	0.00	61.60	1	2,352	0.04%
2021/07/20	2	64.40	6	64.87	62.80	-4	2,485	-0.16%
2021/07/19	1	63.00	0	0.00	63.80	1	2,467	0.04%
2021/07/07	3	64.00	0	0.00	63.70	3	2,568	0.12%
2021/06/28	0	0.00	1	67.00	68.00	-1	2,616	-0.04%
2021/06/22	0	0.00	2	65.25	65.10	-2	2,609	-0.08%
2021/06/21	1	62.50	0	0.00	62.50	1	2,582	0.04%
2021/06/04	2	65.40	0	0.00	64.10	2	2,470	0.08%
2021/06/03	1	65.60	2	65.35	65.50	-1	2,445	-0.04%
2021/06/02	1	64.70	0	0.00	64.40	1	2,443	0.04%
2021/05/25	0	0.00	3	63.20	62.90	-3	2,374	-0.13%
2021/05/19	0	0.00	3	64.93	62.80	-3	2,332	-0.13%
2021/05/18	2	60.80	0	0.00	63.90	2	2,271	0.09%
2021/05/17	0	0.00	3	64.53	65.30	-3	2,144	-0.14%
2021/05/14	1	59.80	0	0.00	59.40	1	2,003	0.05%
2021/05/13	5	62.38	6	63.70	58.20	-1	1,967	-0.05%
2021/05/12	4	61.50	0	0.00	61.70	4	1,831	0.22%
2021/05/10	3	65.20	0	0.00	65.50	3	1,666	0.18%
2021/05/05	0	0.00	5	66.98	65.80	-5	1,601	-0.31%
2021/05/04	22	68.66	24	70.09	67.20	-2	1,561	-0.13%
2021/05/03	6	68.82	5	67.70	67.80	1	1,278	0.08%
2021/04/27	4	67.05	4	66.68	67.30	0	1,187	0.00%
2021/04/21	0	0.00	0	62.70	62.60	0	1,075	0.00%
2021/04/20	0	0.00	1	64.20	63.20	-1	1,089	-0.09%
2021/04/19	0	0.00	2	64.20	63.30	-2	1,092	-0.18%
2021/04/08	0	61.00	0	0.00	60.40	0	942	0.00%
2021/03/31	0	0.00	1	57.80	58.40	-1	915	-0.11%
2021/03/30	0	60.50	0	0.00	58.50	0	920	0.00%
2021/03/25	1	59.10	1	61.50	59.20	0	1,008	0.00%
2021/03/23	3	59.30	0	0.00	58.00	3	977	0.31%
2021/03/22	6	57.63	10	58.30	57.70	-4	981	-0.41%
2021/03/19	5	59.88	0	0.00	59.00	5	979	0.51%
2021/03/17	1	56.80	0	0.00	56.70	1	962	0.10%
2021/03/04	0	59.17	0	0.00	58.50	0	1,045	0.00%
2021/02/26	0	60.30	0	0.00	60.10	0	1,089	0.00%
2021/02/25	0	0.00	1	60.50	59.90	-1	1,099	-0.09%
2021/02/17	1	54.50	0	0.00	53.80	1	1,102	0.09%
2021/02/02	0	58.00	0	0.00	53.40	0	1,442	0.00%
2021/02/01	0	54.00	0	0.00	53.50	0	1,571	0.00%
2021/01/29	0	53.60	0	0.00	53.40	0	1,667	0.00%
2021/01/25	2	56.10	3	56.33	55.00	-1	1,865	-0.05%
2021/01/22	2	53.70	0	0.00	53.20	2	1,846	0.11%
2021/01/20	0	57.50	0	0.00	56.90	0	1,851	0.00%
2021/01/19	0	0.00	0	55.30	55.90	0	1,841	0.00%
2021/01/18	0	55.10	1	56.20	54.60	-1	1,861	-0.05%
2021/01/15	2	54.85	0	0.00	54.00	2	1,892	0.11%
2021/01/14	1	56.40	0	0.00	56.10	1	1,895	0.05%
2021/01/13	1	56.00	1	57.10	56.00	0	1,920	0.00%
2021/01/11	2	58.15	0	0.00	57.60	2	1,955	0.10%
2021/01/06	1	59.90	0	0.00	59.70	1	2,028	0.05%
2021/01/04	0	61.10	0	0.00	61.00	0	2,085	0.00%
2020/12/31	0	63.05	0	0.00	61.50	0	2,131	0.00%
2020/12/29	0	62.00	0	0.00	61.50	0	2,235	0.00%
2020/12/28	2	62.00	1	62.10	62.10	1	2,413	0.04%
2020/12/25	0	62.30	0	0.00	62.70	0	2,477	0.00%
2020/12/22	1	62.40	0	0.00	64.00	1	3,425	0.03%
2020/12/21	0	63.35	0	0.00	62.80	0	3,708	0.00%
2020/12/07	0	68.40	0	0.00	61.20	0	4,523	0.00%
2020/12/04	0	62.50	0	0.00	62.20	0	4,927	0.00%
2020/12/03	0	68.80	0	0.00	62.50	0	5,371	0.00%
2020/12/02	0	63.40	0	0.00	62.60	0	5,410	0.00%
2020/11/12	1	63.90	1	63.60	64.40	0	5,417	0.00%
2020/11/10	1	72.90	0	0.00	65.10	1	5,454	0.02%
2020/11/09	2	73.75	1	72.80	72.00	1	5,309	0.02%
2020/11/05	0	0.00	2	68.35	70.40	-2	5,116	-0.04%
2020/11/03	1	63.60	0	0.00	63.80	1	5,031	0.02%
2020/10/22	0	0.00	1	60.80	61.00	-1	5,146	-0.02%
2020/10/20	2	62.50	2	61.70	61.60	0	5,166	0.00%
2020/10/16	1	62.80	0	0.00	62.80	1	5,130	0.02%
2020/10/05	13	71.65	14	70.96	70.50	-1	5,175	-0.02%
2020/09/29	3	68.23	3	67.47	66.60	0	5,077	0.00%
2020/09/28	16	69.28	17	69.12	67.80	-1	5,108	-0.02%
2020/09/25	3	77.53	3	76.60	67.80	0	4,899	0.00%
2020/09/24	7	71.00	4	70.15	75.30	3	4,373	0.07%
2020/09/18	1	68.30	3	69.77	66.50	-2	4,289	-0.05%
2020/09/17	5	67.38	4	66.70	66.70	1	4,257	0.02%
2020/09/16	0	0.00	1	66.60	66.60	-1	4,243	-0.02%
2020/09/15	2	64.20	2	64.90	65.50	0	4,263	0.00%
2020/09/10	2	66.60	2	67.10	66.00	0	5,103	0.00%
2020/09/09	0	0.00	2	67.05	66.40	-2	5,336	-0.04%
2020/09/08	11	64.67	17	65.67	66.50	-6	5,054	-0.12%
2020/09/04	0	0.00	2	52.00	55.00	-2	4,718	-0.04%
2020/09/03	2	52.30	1	52.60	52.20	1	4,749	0.02%
2020/09/02	0	0.00	1	53.40	52.80	-1	4,837	-0.02%
2020/09/01	2	52.90	0	0.00	53.00	2	4,910	0.04%
2020/08/21	2	51.50	2	52.30	52.40	0	5,596	0.00%
2020/08/20	2	51.35	1	51.20	51.10	1	5,782	0.02%
2020/08/19	1	54.80	1	54.40	54.50	0	5,977	0.00%
2020/08/18	1	56.10	0	0.00	55.10	1	6,137	0.02%
2020/08/17	2	57.70	2	56.00	56.10	0	6,488	0.00%
2020/08/14	1	53.70	2	55.50	55.50	-1	6,455	-0.02%
2020/08/13	2	51.35	2	51.60	50.50	0	6,638	0.00%
2020/08/12	1	51.60	1	52.60	51.60	0	6,976	0.00%
2020/08/11	1	52.10	1	53.50	52.30	0	7,345	0.00%
2020/08/10	1	53.80	0	0.00	52.80	1	7,626	0.01%
2020/08/07	1	54.40	1	54.70	55.30	0	8,375	0.00%
2020/08/03	1	53.60	2	54.25	54.60	-1	9,916	-0.01%
2020/07/31	0	0.00	3	51.50	51.90	-3	10,124	-0.03%
2020/07/29	5	51.34	4	51.08	51.10	1	10,997	0.01%
2020/07/27	0	0.00	1	50.10	49.10	-1	11,196	-0.01%
2020/07/24	0	0.00	3	51.50	50.70	-3	11,218	-0.03%
2020/07/20	5	55.68	1	55.80	54.70	4	11,657	0.03%
2020/07/17	7	53.97	1	53.10	54.70	6	11,658	0.05%
2020/07/16	2	57.10	2	57.80	57.10	0	11,677	0.00%
2020/07/15	2	57.00	2	57.35	56.80	0	11,867	0.00%
2020/07/14	1	58.50	0	0.00	58.50	1	11,836	0.01%
2020/07/13	1	60.60	1	60.40	60.50	0	11,811	0.00%
2020/07/09	5	62.00	3	60.53	61.70	2	11,791	0.02%
2020/07/08	6	61.27	7	61.01	61.10	-1	11,766	-0.01%
2020/07/07	3	59.10	5	62.68	60.00	-2	11,771	-0.02%
2020/07/06	1	63.20	0	0.00	62.80	1	11,720	0.01%
2020/07/03	2	64.10	7	64.86	63.80	-5	11,665	-0.04%
2020/07/02	4	64.75	3	65.10	64.10	1	11,586	0.01%
2020/07/01	0	0.00	1	65.20	64.60	-1	11,526	-0.01%
2020/06/30	8	64.33	3	65.87	64.70	5	11,454	0.04%
2020/06/29	2	65.20	3	64.53	64.00	-1	11,302	-0.01%
2020/06/24	3	65.63	2	62.95	61.70	1	11,117	0.01%
2020/06/23	4	62.25	4	62.20	63.00	0	10,970	0.00%
2020/06/22	3	62.10	5	62.30	62.20	-2	10,938	-0.02%
2020/06/19	6	64.47	6	64.57	61.90	0	10,866	0.00%
2020/06/18	4	66.38	7	65.44	65.70	-3	10,728	-0.03%
2020/06/17	21	64.08	18	64.15	64.00	3	10,354	0.03%
2020/06/16	5	60.82	0	0.00	59.10	5	9,904	0.05%
2020/06/15	0	0.00	1	54.10	58.50	-1	9,604	-0.01%
2020/06/12	1	53.40	3	53.37	53.20	-2	9,489	-0.02%
2020/06/11	3	53.80	25	53.61	52.40	-22	9,469	-0.23%
2020/06/10	2	56.95	0.3	57.00	56.40	1.7	9,414	0.02%
2020/06/09	0	0.00	3.3	55.46	57.40	-3.3	9,370	-0.04%
2020/06/08	20	56.50	1.4	54.87	55.30	18.6	9,393	0.20%
2020/06/05	1	54.70	1.4	55.66	56.10	-0.4	9,411	0.00%
2020/06/04	0	0.00	0.6	55.30	55.00	-0.6	9,527	-0.01%
2020/06/03	2	55.85	2	55.35	55.00	0	9,854	0.00%
2020/06/02	3	54.33	3	54.67	54.80	0	9,892	0.00%
2020/06/01	4	59.20	4	59.65	58.50	0	9,767	0.00%
2020/05/29	2	58.95	4	57.73	57.80	-2	9,708	-0.02%
2020/05/28	5	58.20	55	58.93	57.80	-50	9,568	-0.52%
2020/05/27	5	59.36	2	62.90	58.00	3	9,431	0.03%
2020/05/26	10	66.50	13	65.92	63.70	-3	9,256	-0.03%
2020/05/25	44	65.01	9	65.02	64.70	35	9,045	0.39%
2020/05/22	12	68.13	5	66.22	65.30	7	8,968	0.08%
2020/05/21	2	62.85	0	0.00	63.00	2	8,622	0.02%
2020/05/20	3	63.23	5	62.86	61.90	-2	8,530	-0.02%
2020/05/19	5	64.92	14	66.74	63.10	-9	8,291	-0.11%
2020/05/18	22	66.77	3	65.70	66.20	19	7,945	0.24%
2020/05/15	10	65.96	9	65.70	64.00	1	7,574	0.01%
2020/05/14	22	70.19	34	68.86	66.30	-12	7,296	-0.16%
2020/05/13	21	65.64	26	65.95	69.00	-5	6,520	-0.08%
2020/05/12	39	62.20	32	62.37	62.80	7	5,937	0.12%
2020/05/11	28	56.88	33	57.63	58.00	-5	5,425	-0.09%
2020/05/08	4	56.95	17	56.08	55.60	-13	5,073	-0.26%
2020/05/07	4	61.93	35	61.20	61.70	-31	4,883	-0.63%
2020/05/06	27	65.81	191	66.26	61.00	-164	4,632	-3.54%	大賣/鉅額交易
2020/05/05	109	60.54	23	60.21	61.30	86	4,183	2.06%	大買/
2020/05/04	3	54.33	5	54.04	55.80	-2	3,806	-0.05%
2020/04/30	15	50.80	1	50.80	50.80	14	3,720	0.38%
2020/04/28	3	46.13	5	46.17	46.00	-2	3,579	-0.06%
2020/04/27	1	44.05	5	43.35	44.40	-4	3,556	-0.11%
2020/04/24	5	41.35	3	42.78	42.00	2	3,479	0.06%
2020/04/23	6	46.04	4	46.45	45.90	2	3,346	0.06%
2020/04/22	1	44.40	5	43.68	44.80	-4	3,181	-0.13%
2020/04/21	5	45.80	3	45.60	44.70	2	3,139	0.06%
2020/04/20	3	44.72	0	0.00	44.35	3	3,039	0.10%
2020/04/17	0	0.00	1	45.80	45.80	-1	2,822	-0.04%
2020/04/15	3	36.92	3	37.02	37.90	0	2,774	0.00%
2020/04/14	0	0.00	2	36.93	37.15	-2	2,740	-0.07%
2020/04/13	0	0.00	1	36.35	36.90	-1	2,707	-0.04%
2020/04/10	4	36.21	2	36.03	35.60	2	2,646	0.08%
2020/04/09	3	35.05	13	35.49	34.90	-10	2,576	-0.39%
2020/04/08	1	34.25	10	34.03	34.15	-9	2,516	-0.36%
2020/04/07	0	0.00	5	33.76	33.70	-5	2,497	-0.20%
2020/04/06	25	33.00	0	0.00	33.30	25	2,481	1.01%
2020/04/01	0	0.00	1	31.95	32.30	-1	2,453	-0.04%
2020/03/31	1	31.90	2	32.13	31.85	-1	2,440	-0.04%
2020/03/30	4	31.99	3	32.03	31.85	1	2,435	0.04%
2020/03/27	3	32.17	4	32.63	31.60	-1	2,438	-0.04%
2020/03/26	1	30.00	2	30.00	31.50	-1	2,392	-0.04%
2020/03/25	2	29.05	1	29.25	29.05	1	2,360	0.04%
2020/03/24	1	28.75	3	28.82	28.70	-2	2,351	-0.08%
2020/03/23	2	29.38	1	27.75	28.85	1	2,331	0.04%
2020/03/20	1	27.45	1	27.80	27.25	0	2,284	0.00%
2020/03/19	1	26.30	0	0.00	26.20	1	2,268	0.04%
2020/03/18	0	28.90	0	0.00	29.10	0	2,262	0.00%
2020/03/17	2	31.17	0	0.00	30.65	2	2,236	0.09%
2020/03/16	0	0.00	1	35.50	34.05	-1	2,200	-0.05%
2020/03/13	1	34.15	4	34.20	34.15	-3	2,154	-0.14%
2020/03/12	6	38.82	1	41.05	37.90	5	2,116	0.24%
2020/03/11	0	41.85	3	42.27	42.10	-3	1,993	-0.15%
2020/03/10	2	46.18	8	46.84	43.55	-6	1,900	-0.32%
2020/03/09	12	47.71	28	48.47	48.30	-16	1,724	-0.93%
2020/03/06	2	43.80	12	44.23	44.35	-10	1,344	-0.74%
2020/03/04	0	0.00	2	39.80	40.20	-2	1,186	-0.17%
2020/03/03	1	39.10	1	39.25	39.05	0	1,149	0.00%
2020/03/02	2	39.55	0	0.00	39.45	2	1,182	0.17%
2020/02/27	0	0.00	1	40.65	40.00	-1	1,185	-0.08%
2020/02/25	2	41.23	18	40.81	40.10	-16	1,145	-1.40%
2020/02/24	15	39.57	10	39.38	39.05	5	1,043	0.48%
2020/02/21	1	38.20	2	38.30	38.20	-1	993	-0.10%
2020/02/20	11	38.10	11	37.92	37.90	0	980	0.00%
2020/02/19	0	38.30	1	37.90	38.10	-1	982	-0.10%
2020/02/18	1	38.00	0	0.00	38.00	1	980	0.10%
2020/02/17	5	38.90	10	38.73	38.50	-5	984	-0.51%
2020/02/14	0	37.95	1	37.95	37.80	-1	973	-0.10%
2020/02/13	1	37.10	3	37.37	37.30	-2	972	-0.21%
2020/02/12	2	37.20	6	37.34	37.20	-4	983	-0.41%
2020/02/11	16	37.91	0	0.00	37.50	16	984	1.62%
2020/02/10	10	37.83	1	38.30	37.85	9	988	0.91%
2020/02/07	3	38.50	2	38.48	37.90	1	989	0.10%
2020/02/06	1	37.90	1	37.75	38.35	0	995	0.00%
2020/02/05	10	36.83	18	38.65	38.40	-8	986	-0.81%
2020/02/04	4	36.10	16	36.55	36.75	-12	944	-1.27%
2020/02/03	20	36.56	0	0.00	36.40	20	943	2.12%
2020/01/30	0	0.00	1	41.45	41.45	-1	926	-0.11%
2020/01/20	0	0.00	1	36.30	37.70	-1	869	-0.12%
2020/01/16	1	35.15	1	35.30	35.50	0	824	0.00%
2020/01/15	0	0.00	1	35.25	35.25	-1	826	-0.12%
2020/01/14	1	35.10	0	0.00	35.15	1	831	0.12%
2020/01/10	0	0.00	1	34.70	34.60	-1	840	-0.12%
2020/01/09	2	34.50	1	34.70	34.25	1	852	0.12%
2020/01/08	0	0.00	1	34.60	34.30	-1	863	-0.12%
2020/01/07	2	34.53	2	34.45	34.35	0	860	0.00%
2020/01/06	1	35.20	0	0.00	35.10	1	858	0.12%
2020/01/03	1	35.30	1	35.50	35.50	0	875	0.00%
2019/12/31	0	0.00	1	35.20	35.50	-1	874	-0.11%
2019/12/30	1	35.35	1	35.25	35.10	0	874	0.00%
2019/12/27	1	35.30	1	35.50	35.35	0	873	0.00%
2019/12/26	1	35.65	0	0.00	35.50	1	878	0.11%
2019/12/24	0	0.00	1	35.45	36.15	-1	887	-0.11%
2019/12/20	1	35.10	2	35.23	35.10	-1	897	-0.11%
2019/12/19	2	35.00	3	35.22	34.95	-1	910	-0.11%
2019/12/18	2	35.15	3	35.28	35.00	-1	913	-0.11%
2019/12/17	1	35.35	1	35.55	35.25	0	914	0.00%
2019/12/16	1	35.55	1	35.80	35.40	0	914	0.00%
2019/12/13	3	36.22	13	37.48	35.60	-10	912	-1.10%
2019/12/12	2	35.53	2	35.60	35.50	0	888	0.00%
2019/12/11	1	35.55	0	0.00	35.50	1	898	0.11%
2019/12/10	0	0.00	10	35.32	35.65	-10	901	-1.11%
2019/12/09	1	34.95	0	0.00	34.55	1	939	0.11%
2019/12/05	2	35.20	1	35.15	35.10	1	1,014	0.10%
2019/12/04	1	35.10	3	35.43	35.10	-2	1,028	-0.19%
2019/12/03	2	35.43	0	0.00	35.65	2	1,074	0.19%
2019/12/02	1	35.05	2	35.33	35.25	-1	1,130	-0.09%
2019/11/29	2	36.33	12	36.79	35.95	-10	1,127	-0.89%
2019/11/28	4	36.80	6	36.93	36.65	-2	1,123	-0.18%
2019/11/27	25	37.35	1	37.40	37.15	24	1,122	2.14%
2019/11/26	0	0.00	9	36.77	37.00	-9	1,086	-0.83%
2019/11/25	3	36.33	11	37.14	36.15	-8	1,064	-0.75%
2019/11/22	0	0.00	6	36.40	36.15	-6	1,070	-0.56%
2019/11/21	1	35.35	7	35.37	35.60	-6	1,068	-0.56%
2019/11/20	0	0.00	5	35.33	35.00	-5	1,067	-0.47%
2019/11/19	1	34.70	0	0.00	34.75	1	1,077	0.09%
2019/11/18	0	0.00	1	34.60	34.20	-1	1,124	-0.09%
2019/11/15	1	34.45	1	34.70	34.40	0	1,220	0.00%
2019/11/14	45	35.02	0	0.00	34.70	45	1,228	3.66%
2019/11/13	1	36.00	2	35.85	35.50	-1	1,224	-0.08%
2019/11/12	2	35.55	0	0.00	35.40	2	1,229	0.16%
2019/11/11	0	0.00	1	35.55	36.35	-1	1,225	-0.08%
2019/11/08	1	36.20	3	36.35	36.20	-2	1,216	-0.16%
2019/11/07	3	36.62	1	37.00	36.20	2	1,221	0.16%
2019/11/06	1	36.00	2	36.53	36.80	-1	1,219	-0.08%
2019/11/05	1	36.20	0	0.00	36.45	1	1,218	0.08%
2019/10/31	0	0.00	1	37.50	36.85	-1	1,175	-0.09%
2019/10/30	2	35.50	5	36.12	37.10	-3	1,144	-0.26%
2019/10/29	4	35.78	6	35.86	35.65	-2	1,094	-0.18%
2019/10/28	4	34.79	7	34.64	34.80	-3	1,103	-0.27%
2019/10/25	2	33.88	0	0.00	33.85	2	1,106	0.18%
2019/10/24	1	34.05	0	0.00	34.35	1	1,134	0.09%
2019/10/23	1	33.55	1	33.65	34.00	0	1,150	0.00%
2019/10/21	1	34.05	2	33.45	33.55	-1	1,196	-0.08%
2019/10/18	1	34.15	0	0.00	34.15	1	1,216	0.08%
2019/10/16	1	34.10	1	34.10	34.00	0	1,280	0.00%
2019/10/15	0	0.00	3	33.65	33.85	-3	1,297	-0.23%
2019/10/14	1	33.40	0	0.00	33.40	1	1,338	0.07%
2019/10/07	0	0.00	2	32.70	32.60	-2	1,485	-0.13%
2019/10/04	3	32.43	3	32.83	32.30	0	1,567	0.00%
2019/10/03	2	32.70	0	0.00	32.55	2	1,799	0.11%
2019/10/02	1	32.85	1	32.95	33.00	0	1,923	0.00%
2019/10/01	0	0.00	2	32.10	32.25	-2	1,983	-0.10%
2019/09/27	1	32.20	0	0.00	32.20	1	2,030	0.05%
2019/09/26	2	33.60	2	33.50	33.50	0	2,120	0.00%
2019/09/25	3	33.80	3	33.92	33.25	0	2,251	0.00%
2019/09/24	2	32.88	0	0.00	33.10	2	2,314	0.09%
2019/09/18	1	32.20	0	0.00	32.10	1	2,362	0.04%
2019/09/17	0	0.00	1	32.15	32.00	-1	2,358	-0.04%
2019/09/16	1	32.15	1	31.80	32.15	0	2,353	0.00%
2019/09/12	4	32.65	0	0.00	32.65	4	2,339	0.17%
2019/09/11	1	32.55	0	0.00	32.80	1	2,333	0.04%
2019/09/10	2	35.65	3	34.57	34.95	-1	2,282	-0.04%
2019/09/09	2	34.15	1	33.75	33.60	1	2,217	0.05%
2019/09/06	1	34.55	3	34.93	34.55	-2	2,201	-0.09%
2019/09/05	3	35.77	1	35.45	35.25	2	2,185	0.09%
2019/09/04	1	34.30	8	34.75	35.95	-7	2,141	-0.33%
2019/09/03	3	33.92	0	0.00	33.70	3	2,086	0.14%
2019/09/02	1	33.35	1	33.85	34.10	0	2,082	0.00%
2019/08/30	1	33.80	3	34.18	33.40	-2	2,083	-0.10%
2019/08/29	2	33.93	0	0.00	33.80	2	2,081	0.10%
2019/08/28	3	34.13	1	33.90	33.60	2	2,069	0.10%
2019/08/27	0	0.00	4	34.11	34.10	-4	2,061	-0.19%
2019/08/26	1	33.00	1	32.90	33.20	0	2,047	0.00%
2019/08/23	0	0.00	2	33.70	33.60	-2	2,038	-0.10%
2019/08/22	0	0.00	10	34.00	34.00	-10	2,033	-0.49%
2019/08/21	3	34.17	3	34.30	34.30	0	2,024	0.00%
2019/08/20	2	34.08	3	34.67	34.90	-1	1,974	-0.05%
2019/08/16	0	0.00	2	29.58	30.10	-2	1,866	-0.11%
2019/08/15	2	29.28	2	30.30	29.25	0	1,870	0.00%
2019/08/14	2	31.13	0	0.00	30.95	2	1,848	0.11%
2019/08/13	1	31.25	1	31.30	31.30	0	1,841	0.00%
2019/08/12	0	0.00	2	30.98	31.65	-2	1,832	-0.11%
2019/08/08	3	31.15	3	31.48	30.85	0	1,821	0.00%
2019/08/07	3	31.67	1	31.85	31.30	2	1,809	0.11%
2019/08/06	6	30.95	8	31.24	31.35	-2	1,800	-0.11%
2019/08/05	2	31.63	2	31.80	31.50	0	1,793	0.00%
2019/08/02	2	31.98	5	32.21	31.55	-3	1,783	-0.17%
2019/08/01	6	32.79	2	32.98	32.80	4	1,776	0.23%
2019/07/31	3	32.95	0	0.00	32.95	3	1,766	0.17%
2019/07/30	14	33.04	0	0.00	32.45	14	1,751	0.80%
2019/07/26	11	34.95	11	34.90	35.35	0	1,660	0.00%
2019/07/25	4	35.33	0	0.00	35.00	4	1,626	0.25%
2019/07/23	11	37.00	13	37.56	37.40	-2	1,571	-0.13%
2019/07/22	10	37.11	8	36.73	36.60	2	1,545	0.13%
2019/07/18	0	0.00	1	38.50	38.20	-1	1,489	-0.07%
2019/07/17	1	38.50	0	0.00	37.65	1	1,432	0.07%
2019/07/16	8	38.57	12	38.28	38.10	-4	1,404	-0.28%
2019/07/15	4	38.78	20	38.35	38.75	-16	1,356	-1.18%
2019/07/12	7	39.24	23	39.33	40.00	-16	1,286	-1.24%
2019/07/11	12	38.80	26	39.69	39.25	-14	1,236	-1.13%
2019/07/10	23	38.98	12	39.60	39.50	11	1,178	0.93%
2019/07/09	40	39.02	25	39.98	39.25	15	1,094	1.37%
2019/07/08	0	0.00	2	36.78	38.50	-2	861	-0.23%
2019/07/05	1	35.50	7	35.60	35.50	-6	736	-0.81%
2019/07/04	0	0.00	2	35.00	35.20	-2	672	-0.30%
2019/07/03	9	34.44	0	0.00	34.55	9	625	1.44%
2019/07/02	1	34.50	6	34.60	34.65	-5	527	-0.95%
2019/07/01	4	30.59	4	31.38	31.90	0	387	0.00%
2019/06/28	1	28.95	0	0.00	29.10	1	299	0.33%
2019/06/11	12	26.12	0	0.00	25.85	12	217	5.52%
2019/05/23	2	25.25	0	0.00	25.40	2	202	0.99%
2019/05/21	6	24.75	0	0.00	24.90	6	189	3.17%
2019/05/17	3	24.70	0	0.00	24.70	3	205	1.46%
2019/03/25	2	24.55	0	0.00	24.40	2	181	1.10%
2019/03/18	2	24.70	0	0.00	24.80	2	191	1.05%
2019/03/13	0	26.10	0	0.00	24.95	0	190	0.00%
2019/03/12	0	25.85	0	0.00	25.25	0	186	0.00%
2019/03/11	0	25.80	0	0.00	24.85	0	183	0.00%
2019/03/08	0	25.00	0	0.00	24.80	0	184	0.00%
2019/02/20	0	0.00	1	25.20	25.25	-1	178	-0.56%
2019/02/19	2	25.20	0	0.00	25.05	2	189	1.06%
2018/12/07	0	0.00	2	22.40	22.90	-2	214	-0.93%
2018/12/06	0	0.00	1	22.70	22.35	-1	213	-0.47%
2018/11/21	3	22.30	0	0.00	22.50	3	205	1.46%
2018/11/16	1	22.00	0	0.00	22.05	1	197	0.51%
2018/08/07	2	29.40	3	29.30	28.70	-1	251	-0.40%
2018/08/06	1	28.05	0	0.00	28.35	1	177	0.56%
2018/07/09	0	0.00	10	23.60	23.60	-10	127	-7.84%
2018/06/21	0	0.00	2	24.05	24.80	-2	169	-1.18%
2018/06/11	10	24.75	0	0.00	24.40	10	167	5.97%
2018/03/30	0	26.75	0	0.00	26.30	0	158	0.00%
2018/03/28	0	26.10	0	0.00	25.20	0	146	0.00%