勝一 (1773)-國票-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
163.0
漲跌
▼4.5
漲幅
-2.69%
成交量
944張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/24	1	165.00	1	164.00	163.00	0	1,029	0.00%
2026/07/22	0	0.00	1	169.00	169.00	-1	1,087	-0.09%
2026/07/20	1	168.00	0	0.00	167.50	1	1,280	0.08%
2026/07/16	1	182.00	0	0.00	181.50	1	1,317	0.08%
2026/07/15	0	0.00	1	185.00	184.50	-1	1,349	-0.07%
2026/07/06	0	0.00	5	185.90	185.00	-5	1,413	-0.35%
2026/07/03	0	0.00	1	178.00	177.50	-1	1,439	-0.07%
2026/06/29	0.1	167.50	0	0.00	168.00	0.1	1,536	0.00%
2026/06/23	2	173.00	0	0.00	174.00	2	1,542	0.13%
2026/06/22	3	178.00	0	0.00	178.50	3	1,543	0.19%
2026/06/18	1	180.50	1	180.00	180.00	0	1,542	0.00%
2026/06/16	0	0.00	3	177.50	177.50	-3	1,537	-0.20%
2026/06/12	0.1	179.00	3.1	177.90	180.00	-3	1,540	-0.19%
2026/06/11	1.1	168.77	0	0.00	170.00	1.1	1,538	0.07%
2026/06/04	6	178.33	0	0.00	178.50	6	1,566	0.38%
2026/06/02	0	0.00	1	177.00	179.00	-1	1,577	-0.06%
2026/05/28	1	188.00	0	0.00	184.00	1	1,581	0.06%
2026/05/27	0	0.00	3	199.67	195.00	-3	1,568	-0.19%
2026/05/26	3	191.17	0	0.00	187.50	3	1,566	0.19%
2026/05/25	0	0.00	2	188.75	189.00	-2	1,566	-0.13%
2026/05/22	0	0.00	0	185.00	184.50	0	1,569	0.00%
2026/05/21	1	176.50	3	175.33	177.00	-2	1,547	-0.13%
2026/05/19	0	0.00	5	166.00	166.00	-5	1,534	-0.33%
2026/05/18	4	169.50	0	0.00	166.50	4	1,541	0.26%
2026/05/15	1	180.50	0	0.00	175.50	1	1,524	0.07%
2026/05/14	3	177.01	0	0.00	177.50	3	1,508	0.20%
2026/05/11	0	0.00	2	180.50	176.00	-2	1,490	-0.13%
2026/05/06	0	0.00	4	176.00	175.50	-4	1,466	-0.27%
2026/05/05	0	0.00	1	179.00	179.00	-1	1,455	-0.07%
2026/05/04	0	0.00	2	172.00	173.00	-2	1,452	-0.14%
2026/04/30	2	167.25	0	0.00	167.00	2	1,438	0.14%
2026/04/29	2	173.75	3	173.00	172.00	-1	1,421	-0.07%
2026/04/28	2	174.00	0	0.00	171.00	2	1,414	0.14%
2026/04/24	0	0.00	0	177.50	175.50	0	1,396	0.00%
2026/04/23	1	179.00	3	173.33	174.00	-2	1,365	-0.15%
2026/04/22	0	0.00	1	166.00	163.00	-1	1,237	-0.08%
2026/04/20	2	162.00	0	0.00	159.00	2	1,234	0.16%
2026/04/15	1	157.50	0	0.00	157.00	1	1,308	0.08%
2026/04/14	0	0.00	1.6	154.00	155.00	-1.6	1,392	-0.12%
2026/04/10	2	152.50	4	152.25	152.00	-2	1,452	-0.14%
2026/04/09	0.3	151.50	7	153.93	154.00	-6.7	1,450	-0.46%
2026/04/08	5.3	150.81	6	150.25	149.00	-0.7	1,405	-0.05%
2026/04/07	4	146.00	0	0.00	145.50	4	1,367	0.29%
2026/04/02	2	140.50	0	0.00	145.50	2	1,319	0.15%
2026/04/01	0	0.00	1	141.50	141.50	-1	1,294	-0.08%
2026/03/26	1	142.50	0	0.00	141.50	1	1,277	0.08%
2026/03/13	0	0.00	1	149.50	150.50	-1	1,214	-0.08%
2026/03/11	1	147.00	1	146.50	146.50	0	1,178	0.00%
2026/03/10	2	143.50	0	0.00	140.00	2	1,167	0.17%
2026/03/04	0	0.00	1	146.00	145.50	-1	1,128	-0.09%
2026/02/24	1	155.50	1	156.50	156.00	0	1,002	0.00%
2026/02/23	0	0.00	1	149.50	152.50	-1	973	-0.10%
2026/02/04	0	0.00	3	142.50	142.50	-3	922	-0.33%
2026/02/03	0	0.00	1	141.50	140.50	-1	918	-0.11%
2026/02/02	1	139.00	0	0.00	139.00	1	917	0.11%
2026/01/30	1	145.50	0	0.00	143.00	1	908	0.11%
2026/01/29	1	145.50	0	0.00	146.00	1	898	0.11%
2026/01/28	3	148.00	2	147.50	148.00	1	896	0.11%
2026/01/26	1	150.00	2	150.00	149.00	-1	894	-0.11%
2026/01/23	1	158.00	0	0.00	157.50	1	867	0.12%
2026/01/22	1	155.00	1	156.50	155.50	0	860	0.00%
2026/01/21	1	154.00	0	0.00	155.00	1	854	0.12%
2026/01/19	0	0.00	8	160.50	160.50	-8	837	-0.96%
2026/01/14	4	160.38	0	0.00	160.00	4	757	0.53%
2026/01/13	0	0.00	2	158.00	160.50	-2	733	-0.27%
2026/01/12	2	162.00	0	0.00	162.00	2	718	0.28%
2026/01/09	6	163.17	0	0.00	166.50	6	683	0.88%
2026/01/08	1	171.00	7.5	168.83	164.00	-6.5	653	-0.99%
2026/01/07	8.5	166.38	2	164.78	169.00	6.5	609	1.06%
2026/01/05	0	0.00	14	151.29	152.50	-14	477	-2.93%
2026/01/02	0	0.00	1	143.50	144.50	-1	440	-0.23%
2025/12/22	1	136.50	0	0.00	136.50	1	456	0.22%
2025/12/16	0	0.00	3	135.50	135.50	-3	474	-0.63%
2025/12/15	1	137.00	0	0.00	137.50	1	478	0.21%
2025/12/03	0	0.00	0.2	138.50	139.00	-0.2	560	-0.04%
2025/12/01	2	139.00	0	0.00	139.50	2	629	0.32%
2025/11/20	1	135.00	0	0.00	134.00	1	916	0.11%
2025/11/18	1	136.00	1	133.50	133.50	0	929	0.00%
2025/11/17	4	138.88	0	0.00	138.00	4	934	0.43%
2025/10/31	0	0.00	1	146.50	146.00	-1	1,038	-0.10%
2025/10/29	1	141.00	0	0.00	141.00	1	1,020	0.10%
2025/10/27	1	140.00	0	0.00	140.00	1	1,010	0.10%
2025/10/23	0	0.00	1	142.50	142.50	-1	1,009	-0.10%
2025/10/14	0	0.00	2	144.00	144.00	-2	964	-0.21%
2025/10/02	0	138.00	0	0.00	137.50	0	886	0.00%
2025/09/23	0	0.00	1	139.00	138.00	-1	883	-0.11%
2025/09/18	0	138.50	0	0.00	137.00	0	865	0.00%
2025/09/11	1.2	140.33	0	0.00	138.50	1.2	850	0.14%
2025/09/10	0	144.00	0	0.00	143.00	0	831	0.00%
2025/09/08	1	143.00	0	0.00	143.50	1	814	0.12%
2025/09/04	1	148.00	0	0.00	147.50	1	786	0.13%
2025/09/02	1	146.50	0	0.00	148.50	1	731	0.14%
2025/09/01	0	0.00	3	152.50	154.50	-3	631	-0.48%
2025/08/29	1	140.50	0	0.00	140.50	1	497	0.20%
2025/08/28	0	0.00	3	139.00	138.50	-3	481	-0.62%
2025/08/25	1	136.50	0	0.00	136.50	1	467	0.21%
2025/08/22	0	0.00	20	136.00	136.00	-20	468	-4.27%
2025/08/19	2	141.25	2	139.50	140.50	0	454	0.00%
2025/08/18	1	138.50	2	140.25	143.00	-1	447	-0.22%
2025/08/14	1	136.50	0	0.00	135.00	1	420	0.24%
2025/08/13	20	137.50	0	0.00	137.50	20	413	4.83%
2025/08/12	1	137.00	1	137.00	137.00	0	374	0.00%
2025/08/01	1	126.50	0	0.00	126.50	1	315	0.32%
2025/07/30	1	126.50	0	0.00	126.50	1	313	0.32%

勝一相關文章

- 說啊【智慧選股】34檔年年有配息的高殖利率股票

勝一相關影音