潤隆 (1808)-國票-台南券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
112.0
漲跌
▲1.5
漲幅
+1.36%
成交量
2,792張
產業
上市營建類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	9	112.00	4	112.50	112.00	5	3,422	0.14%
2024/04/22	2	105.00	3	107.00	106.50	-1	3,163	-0.03%
2024/04/18	5	104.30	2	105.00	104.50	3	2,873	0.10%
2024/04/17	1	104.00	0	0.00	104.00	1	2,789	0.04%
2024/04/16	0	105.00	0.1	105.00	104.00	-0.1	2,739	0.00%
2024/04/15	1	109.50	0.1	111.00	109.00	0.9	2,698	0.03%
2024/04/11	0	0.00	0.1	112.50	111.00	-0.1	2,616	0.00%
2024/04/09	3	114.00	4	115.75	114.00	-1	2,510	-0.04%
2024/04/08	5	114.80	2	115.00	114.00	3	2,478	0.12%
2024/04/03	7	115.86	0	0.00	114.50	7	2,438	0.29%
2024/04/02	4	119.88	5.2	119.98	119.50	-1.2	2,379	-0.05%
2024/04/01	3	123.17	0.3	124.50	123.00	2.7	2,308	0.12%
2024/03/29	0	0.00	0.2	125.00	124.00	-0.2	2,268	-0.01%
2024/03/28	6	126.00	6	127.50	127.00	0	2,236	0.00%
2024/03/27	11.2	129.53	2.5	128.30	124.50	8.7	2,205	0.39%
2024/03/22	1	117.50	1	123.50	125.50	0	2,019	0.00%
2024/03/21	1	116.50	0	0.00	119.00	1	2,066	0.05%
2024/03/20	1.1	116.39	0	0.00	115.00	1.1	2,025	0.05%
2024/03/19	0	0.00	1	118.50	117.50	-1	1,998	-0.05%
2024/03/18	1.4	117.86	0	0.00	119.00	1.4	1,980	0.07%
2024/03/14	0	0.00	1	116.50	119.00	-1	1,898	-0.05%
2024/03/13	2	113.50	10	112.10	113.00	-8	1,795	-0.45%
2024/03/12	9	112.50	0	0.00	112.50	9	1,714	0.53%
2024/03/04	1	102.50	0	0.00	102.00	1	1,471	0.07%
2024/01/09	0	0.00	1	106.50	106.50	-1	1,492	-0.07%
2023/12/28	1	102.00	1	100.00	100.00	0	1,511	0.00%
2023/12/27	1	102.00	1	103.00	102.00	0	1,501	0.00%
2023/12/26	1	102.50	1	102.50	102.00	0	1,498	0.00%
2023/12/25	1	109.00	8	103.19	101.50	-7	1,485	-0.47%
2023/12/22	1	111.00	1	112.50	109.50	0	1,442	0.00%
2023/12/21	3	111.33	0	0.00	112.00	3	1,312	0.23%
2023/12/20	2	105.75	2	104.00	108.00	0	1,190	0.00%
2023/12/19	9	103.28	4	104.25	105.50	5	1,068	0.47%
2023/12/18	0	0.00	1	98.00	99.80	-1	897	-0.11%
2023/12/07	0	0.00	2	93.70	94.60	-2	995	-0.20%
2023/11/29	1	96.20	2	96.10	97.00	-1	1,114	-0.09%
2023/11/27	3	96.13	1	95.80	96.20	2	1,149	0.17%
2023/11/22	1	96.40	0	0.00	96.60	1	1,119	0.09%
2023/11/21	1	95.40	0	0.00	95.50	1	1,102	0.09%
2023/11/15	1	94.40	0	0.00	94.90	1	1,116	0.09%
2023/10/06	0	0.00	2	94.30	93.90	-2	1,079	-0.19%
2023/09/20	1	93.50	0	0.00	93.60	1	1,078	0.09%
2023/09/08	1	95.50	1	96.50	96.00	0	780	0.00%
2023/08/23	0	0.00	1	81.90	83.50	-1	575	-0.17%
2023/08/21	1	80.00	0	0.00	80.30	1	551	0.18%
2023/08/02	0	0.00	0.1	79.40	79.60	-0.1	311	-0.03%
2023/08/01	0	0.00	0.1	81.10	81.30	-0.1	304	-0.03%
2023/07/19	2	79.60	0	0.00	79.20	2	298	0.67%
2023/05/17	10	77.00	10	77.40	77.40	0	301	0.00%
2023/03/06	0	0.00	0.2	71.50	71.90	-0.2	369	-0.06%
2022/11/18	0	0.00	0	59.80	59.80	0	241	-0.02%
2022/06/22	0.1	66.60	0	0.00	66.60	0.1	569	0.01%
2022/05/10	0	0.00	4	65.00	66.00	-4	591	-0.68%
2022/05/09	0.1	64.20	0	0.00	64.00	0.1	567	0.02%
2022/04/06	0	0.00	1	59.70	59.60	-1	420	-0.24%
2022/03/22	4	57.00	0	0.00	57.00	4	437	0.91%
2022/02/15	1	53.90	0	0.00	53.90	1	169	0.59%
2022/01/25	0.1	54.10	0	0.00	54.40	0.1	175	0.06%
2021/12/28	0.2	55.00	0	0.00	55.00	0.2	173	0.12%
2021/05/18	0	0.00	5	49.40	51.20	-5	274	-1.82%
2021/05/17	5	46.70	0	0.00	49.05	5	280	1.78%
2021/04/12	0.2	57.10	0	0.00	57.00	0.2	256	0.08%
2021/04/09	0	0.00	5.8	57.07	57.20	-5.8	256	-2.26%
2021/03/26	1	57.60	0	0.00	58.50	1	238	0.42%
2021/03/24	0	0.00	2.4	56.78	56.70	-2.4	233	-1.03%
2021/03/22	0	0.00	52	58.26	59.10	-52	215	-24.12%
2021/03/19	0	0.00	8	61.60	62.20	-8	202	-3.95%
2021/03/18	0	0.00	5	62.24	62.20	-5	198	-2.51%
2021/03/16	5	62.50	1	62.30	62.30	4	204	1.96%
2021/03/10	0	0.00	5	61.50	61.60	-5	227	-2.20%
2021/03/02	5	61.10	0	0.00	60.80	5	231	2.16%
2021/02/19	0	0.00	5	62.10	61.30	-5	224	-2.23%
2021/02/05	0	0.00	1	59.80	60.50	-1	222	-0.45%
2021/02/03	5	59.98	0	0.00	59.60	5	222	2.25%
2021/01/22	0	0.00	3	58.20	58.20	-3	223	-1.34%
2021/01/08	0	0.00	3	58.93	59.00	-3	238	-1.26%
2021/01/07	0	0.00	17	58.36	58.20	-17	240	-7.08%
2021/01/05	2	59.30	0	0.00	59.20	2	238	0.84%
2021/01/04	2	59.05	2	59.90	60.00	0	241	0.00%
2020/12/31	0	0.00	1	60.00	59.70	-1	241	-0.41%
2020/12/28	0	0.00	1	59.90	60.00	-1	242	-0.41%
2020/12/21	1	58.20	1	58.60	58.60	0	302	0.00%
2020/12/18	1	59.00	1	58.70	58.70	0	329	0.00%
2020/12/17	1	59.30	8	59.13	59.10	-7	338	-2.07%
2020/12/15	3	57.90	0	0.00	57.90	3	364	0.82%
2020/12/14	1	57.90	6	58.60	58.60	-5	369	-1.35%
2020/12/10	8	58.23	0	0.00	59.40	8	366	2.18%
2020/12/09	1	59.00	0	0.00	58.90	1	365	0.27%
2020/12/08	2	60.95	7	61.20	60.40	-5	352	-1.42%
2020/12/07	11	61.96	3	62.40	62.40	8	339	2.36%
2020/11/24	0	0.00	3	61.80	61.80	-3	360	-0.83%
2020/11/23	0	0.00	13	62.02	62.20	-13	362	-3.58%
2020/11/20	0	0.00	2	62.00	62.00	-2	364	-0.55%
2020/11/16	0	0.00	10	61.77	61.70	-10	358	-2.79%
2020/11/12	1	62.30	0	0.00	62.30	1	358	0.28%
2020/11/11	0	0.00	1	62.70	62.70	-1	359	-0.28%
2020/11/02	0	0.00	10	62.42	62.40	-10	380	-2.63%
2020/10/23	0	0.00	6	65.07	64.50	-6	400	-1.50%
2020/10/21	6	64.32	0	0.00	65.60	6	406	1.48%
2020/10/19	2	64.10	0	0.00	64.60	2	406	0.49%
2020/10/16	0	0.00	1	62.60	62.60	-1	420	-0.24%
2020/10/15	0	0.00	2	62.70	62.70	-2	432	-0.46%
2020/10/14	0	0.00	4	63.00	63.00	-4	430	-0.93%
2020/10/13	10	63.52	0	0.00	62.90	10	432	2.31%
2020/10/07	0	0.00	4	62.40	62.40	-4	427	-0.94%
2020/10/06	0	0.00	1	62.40	62.40	-1	427	-0.23%
2020/09/29	0	0.00	1	62.00	62.00	-1	429	-0.23%
2020/09/25	10	62.60	0	0.00	61.10	10	428	2.34%
2020/09/24	1	62.00	10	60.60	62.50	-9	422	-2.13%
2020/09/23	0	0.00	1	74.70	74.00	-1	374	-0.27%
2020/09/04	1	71.80	1	71.50	71.50	0	301	0.00%
2020/08/26	0	0.00	1	69.50	69.30	-1	276	-0.36%
2020/08/21	5	68.78	5	68.80	68.80	0	283	0.00%
2020/08/18	1	69.00	2	69.20	69.20	-1	273	-0.37%
2020/08/17	2	69.00	0	0.00	69.00	2	273	0.73%
2020/08/13	3	69.50	3	68.90	68.90	0	266	0.00%
2020/08/10	1	67.50	0	0.00	67.40	1	250	0.40%
2020/08/06	1	67.80	2	67.50	67.50	-1	249	-0.40%
2020/08/05	0	0.00	3	67.80	67.80	-3	249	-1.20%
2020/07/31	0	0.00	1	67.10	67.10	-1	240	-0.42%
2020/07/30	0	0.00	1	66.40	66.60	-1	235	-0.43%
2020/07/29	0	0.00	3	65.60	65.60	-3	230	-1.30%
2020/07/28	0	0.00	1	65.70	65.90	-1	228	-0.44%
2020/07/27	4	66.15	0	0.00	66.10	4	226	1.77%
2020/07/24	1	67.00	4	66.60	66.50	-3	226	-1.33%
2020/07/23	8	66.41	1	66.40	67.40	7	221	3.16%
2020/07/22	4	66.00	0	0.00	66.50	4	215	1.86%
2020/07/21	0	0.00	1	64.30	64.30	-1	197	-0.51%
2020/07/20	3	62.10	0	0.00	62.60	3	186	1.61%
2020/07/15	0	0.00	1	61.90	61.90	-1	192	-0.52%
2020/07/14	0	0.00	2	61.50	61.50	-2	194	-1.03%
2020/07/08	4	62.50	3	62.80	62.80	1	203	0.49%
2020/07/07	2	62.50	0	0.00	62.50	2	204	0.98%
2020/07/03	0	0.00	2	61.95	62.00	-2	203	-0.98%
2020/07/02	0	0.00	4	61.70	61.50	-4	201	-1.98%
2020/06/23	0	0.00	1	61.40	61.40	-1	217	-0.46%
2020/06/22	0	0.00	1	61.80	61.80	-1	227	-0.44%
2020/06/18	2	61.25	0	0.00	61.30	2	250	0.80%
2020/06/10	6	62.90	0	0.00	62.80	6	300	1.99%
2020/06/04	0	0.00	3	62.80	62.80	-3	322	-0.93%
2020/05/28	0	0.00	3	60.30	60.10	-3	312	-0.96%
2020/05/27	1	60.20	1	60.00	60.00	0	313	0.00%
2020/05/26	0	0.00	1	60.40	60.40	-1	315	-0.32%
2020/05/25	2	59.70	0	0.00	59.50	2	310	0.64%
2020/05/20	0	0.00	1	58.60	58.60	-1	311	-0.32%
2020/05/13	1	58.70	1	58.80	58.80	0	307	0.00%
2020/04/28	1	57.50	1	57.90	57.90	0	322	0.00%
2020/04/27	6	56.98	6	57.00	57.00	0	331	0.00%
2020/04/23	0	0.00	2	55.50	55.50	-2	331	-0.60%
2020/04/22	2	54.70	0	0.00	55.60	2	330	0.61%
2020/04/17	4	57.50	4	57.50	57.50	0	325	0.00%
2020/04/16	7	56.70	0	0.00	57.10	7	322	2.17%
2020/04/08	0	0.00	6	55.05	55.30	-6	335	-1.79%
2020/03/31	1	55.10	0	0.00	55.10	1	365	0.27%
2020/03/30	4	53.95	0	0.00	54.60	4	367	1.09%
2020/03/27	0	0.00	6	54.33	54.50	-6	364	-1.65%
2020/03/26	0	0.00	5	54.50	54.50	-5	357	-1.40%
2020/03/25	5	54.90	0	0.00	55.10	5	349	1.43%
2020/03/24	20	50.60	0	0.00	51.70	20	337	5.93%
2020/03/23	38	42.45	0	0.00	47.00	38	325	11.68%
2020/03/20	11	42.68	0	0.00	42.75	11	315	3.48%
2020/03/19	3	40.60	2	41.85	40.10	1	309	0.32%
2020/03/17	0	0.00	10	48.11	46.30	-10	291	-3.43%
2020/03/09	0	0.00	1	59.10	59.20	-1	256	-0.39%
2020/01/17	0	0.00	1	61.10	61.00	-1	634	-0.16%
2020/01/07	0	0.00	2	62.10	62.10	-2	829	-0.24%
2019/12/27	0	0.00	1	60.30	60.10	-1	911	-0.11%
2019/12/26	0	0.00	2	60.30	59.90	-2	946	-0.21%
2019/12/05	0	0.00	1	58.00	58.00	-1	980	-0.10%
2019/12/04	0	0.00	1	58.30	58.30	-1	984	-0.10%
2019/12/02	3	58.87	0	0.00	58.50	3	988	0.30%
2019/11/19	1	57.00	2	57.50	59.20	-1	971	-0.10%
2019/11/15	2	59.60	0	0.00	59.50	2	940	0.21%
2019/11/12	0	0.00	8	60.75	60.60	-8	915	-0.87%
2019/11/11	0	0.00	1	61.70	60.60	-1	908	-0.11%
2019/11/06	5	64.00	2	63.70	63.70	3	887	0.34%
2019/11/04	0	0.00	5	63.96	63.20	-5	846	-0.59%
2019/11/01	4	69.00	0	0.00	68.40	4	773	0.52%
2019/10/29	0	0.00	1	68.60	68.60	-1	681	-0.15%
2019/10/28	0	0.00	2	68.70	68.70	-2	667	-0.30%
2019/10/24	3	67.87	0	0.00	69.30	3	625	0.48%
2019/10/15	0	0.00	1	68.40	68.30	-1	484	-0.21%
2019/10/03	1	65.90	0	0.00	67.20	1	399	0.25%
2019/10/02	1	66.10	0	0.00	66.20	1	372	0.27%
2019/09/26	6	64.40	0	0.00	64.00	6	340	1.76%
2019/09/25	1	63.40	2	63.25	63.40	-1	332	-0.30%
2019/09/24	3	62.57	0	0.00	62.80	3	326	0.92%
2019/09/06	0	0.00	2	62.85	63.00	-2	394	-0.51%
2019/09/05	0	0.00	1	62.20	62.20	-1	396	-0.25%
2019/08/30	0	0.00	3	61.50	61.50	-3	410	-0.73%
2019/08/16	0	0.00	2	61.40	61.40	-2	525	-0.38%
2019/08/14	3	62.40	0	0.00	62.30	3	541	0.55%
2019/08/13	0	0.00	2	62.60	62.60	-2	545	-0.37%
2019/07/31	2	63.10	0	0.00	63.00	2	634	0.32%
2019/07/29	0	0.00	3	63.43	63.40	-3	645	-0.46%
2019/07/08	4	65.40	4	65.20	65.30	0	709	0.00%
2019/06/27	5	64.40	0	0.00	63.80	5	764	0.65%
2019/06/26	0	0.00	5	63.60	63.60	-5	774	-0.65%
2019/06/20	1	64.10	0	0.00	64.00	1	777	0.13%
2019/06/19	0	0.00	1	64.10	64.10	-1	785	-0.13%
2019/06/17	1	63.90	1	63.90	64.00	0	811	0.00%
2019/06/11	5	63.30	0	0.00	63.00	5	938	0.53%
2019/06/10	2	63.80	2	63.30	63.30	0	989	0.00%
2019/06/04	0	0.00	5	63.10	62.90	-5	1,139	-0.44%
2019/05/31	7	65.16	5	64.90	64.90	2	1,148	0.17%
2019/05/29	0	0.00	2	64.40	64.90	-2	1,152	-0.17%
2019/05/28	0	0.00	5	65.32	65.40	-5	1,153	-0.43%
2019/05/27	5	65.14	0	0.00	65.30	5	1,145	0.44%
2019/05/24	0	0.00	4	62.50	62.90	-4	1,143	-0.35%
2019/05/23	4	62.30	0	0.00	63.40	4	1,130	0.35%
2019/05/17	8	62.94	7	62.80	62.00	1	1,132	0.09%
2019/05/16	4	63.55	1	63.00	63.00	3	1,130	0.27%
2019/05/15	0	0.00	8	64.10	64.30	-8	1,128	-0.71%
2019/05/13	4	64.25	6	65.12	64.00	-2	1,141	-0.18%
2019/05/10	9	66.40	2	66.10	66.10	7	1,137	0.62%
2019/05/09	10	66.86	6	67.25	66.60	4	1,130	0.35%
2019/05/08	1	67.00	1	67.20	67.20	0	1,127	0.00%
2019/05/07	0	0.00	2	67.20	67.20	-2	1,132	-0.18%
2019/05/06	7	67.24	7	66.74	66.70	0	1,132	0.00%
2019/05/03	1	68.00	0	0.00	67.70	1	1,129	0.09%
2019/04/23	0	0.00	20	66.01	66.10	-20	1,124	-1.78%
2019/04/18	3	66.53	0	0.00	66.30	3	1,127	0.27%
2019/04/17	6	67.45	0	0.00	67.20	6	1,114	0.54%
2019/04/16	1	68.20	0	0.00	68.30	1	1,092	0.09%
2019/04/09	0	0.00	1	68.90	68.90	-1	1,077	-0.09%
2019/04/08	15	69.39	3	69.50	69.50	12	1,068	1.12%
2019/04/03	3	68.10	3	68.60	68.60	0	1,052	0.00%
2019/03/29	0	0.00	8	69.70	69.70	-8	1,010	-0.79%
2019/03/27	0	0.00	3	69.33	69.80	-3	995	-0.30%
2019/03/25	2	69.70	0	0.00	69.90	2	974	0.21%
2019/03/20	14	69.00	0	0.00	69.40	14	942	1.49%
2019/03/19	0	0.00	4	68.40	69.10	-4	920	-0.43%
2019/03/15	0	0.00	5	68.42	68.90	-5	878	-0.57%
2019/03/13	5	65.60	4	65.60	65.70	1	774	0.13%
2019/03/12	0	0.00	1	63.50	63.50	-1	719	-0.14%
2019/03/11	5	64.36	8	62.83	62.90	-3	691	-0.43%
2019/03/07	8	62.15	0	0.00	62.40	8	567	1.41%
2019/02/26	0	0.00	10	62.25	62.70	-10	529	-1.89%
2019/02/20	5	60.58	0	0.00	60.00	5	483	1.03%
2019/02/19	8	59.80	0	0.00	60.30	8	465	1.72%
2019/02/13	0	0.00	6	59.00	59.00	-6	431	-1.39%
2019/02/12	0	0.00	2	58.40	58.50	-2	416	-0.48%
2019/01/28	0	0.00	3	56.20	56.20	-3	382	-0.78%
2019/01/25	0	0.00	1	56.10	56.00	-1	373	-0.27%
2019/01/23	0	0.00	1	55.60	55.60	-1	365	-0.27%
2019/01/15	2	55.50	0	0.00	55.00	2	363	0.55%
2019/01/14	0	0.00	13	54.52	54.60	-13	360	-3.61%
2019/01/11	1	54.10	0	0.00	54.10	1	401	0.25%
2019/01/09	10	55.50	0	0.00	55.50	10	399	2.50%
2019/01/07	25	55.89	0	0.00	55.60	25	414	6.03%
2019/01/04	0	0.00	6	53.30	54.00	-6	409	-1.46%
2019/01/03	9	54.91	2	54.00	54.00	7	430	1.62%
2019/01/02	0	0.00	5	53.60	53.50	-5	429	-1.16%
2018/12/28	5	54.52	0	0.00	54.40	5	432	1.16%
2018/12/26	0	0.00	5	54.40	54.30	-5	455	-1.10%
2018/12/25	0	0.00	6	54.78	54.80	-6	459	-1.30%
2018/12/24	1	55.40	6	55.10	55.10	-5	460	-1.09%
2018/12/22	6	55.83	0	0.00	55.40	6	462	1.30%
2018/12/21	11	55.36	2	55.40	55.40	9	472	1.91%
2018/12/20	0	0.00	6	55.50	55.60	-6	475	-1.26%
2018/12/19	0	0.00	6	56.10	56.00	-6	480	-1.25%
2018/12/18	6	56.83	0	0.00	56.60	6	505	1.19%
2018/12/13	3	56.27	0	0.00	56.40	3	511	0.59%
2018/12/12	5	55.88	2	55.80	55.80	3	521	0.58%
2018/12/10	0	0.00	3	55.30	55.30	-3	533	-0.56%
2018/12/07	0	0.00	6	55.50	55.50	-6	547	-1.10%
2018/12/06	4	55.30	0	0.00	55.20	4	548	0.73%
2018/12/05	4	56.55	0	0.00	56.40	4	547	0.73%
2018/12/03	0	0.00	2	57.30	57.30	-2	566	-0.35%
2018/11/30	2	57.10	0	0.00	56.90	2	593	0.34%
2018/11/14	0	0.00	6	55.30	55.70	-6	595	-1.01%
2018/11/07	7	55.59	5	55.50	55.50	2	621	0.32%
2018/11/02	2	54.10	2	54.70	54.70	0	629	0.00%
2018/11/01	4	53.55	4	54.40	54.40	0	634	0.00%
2018/10/31	15	53.37	10	53.70	53.70	5	640	0.78%
2018/10/29	0	0.00	10	52.52	52.70	-10	649	-1.54%
2018/10/25	0	0.00	10	53.10	53.50	-10	653	-1.53%
2018/10/16	0	0.00	6	56.50	56.50	-6	615	-0.98%
2018/10/15	6	56.95	10	57.90	56.90	-4	607	-0.66%
2018/10/12	10	58.05	0	0.00	58.00	10	598	1.67%
2018/10/11	0	0.00	2	56.50	56.50	-2	597	-0.34%
2018/10/09	1	59.40	0	0.00	59.60	1	586	0.17%
2018/10/05	0	0.00	10	58.58	58.40	-10	581	-1.72%
2018/10/04	0	0.00	9	60.20	59.80	-9	572	-1.57%
2018/10/03	7	61.30	0	0.00	60.90	7	561	1.25%
2018/10/02	0	0.00	3	60.70	60.70	-3	560	-0.54%
2018/09/27	5	60.90	5	60.60	60.60	0	572	0.00%
2018/09/25	7	60.00	1	61.40	60.80	6	577	1.04%
2018/09/21	0	0.00	6	59.90	59.90	-6	552	-1.09%
2018/09/20	0	0.00	1	58.40	58.40	-1	544	-0.18%
2018/09/18	5	59.76	0	0.00	58.80	5	553	0.90%
2018/09/13	0	0.00	2	58.20	58.50	-2	544	-0.37%
2018/09/12	4	56.95	0	0.00	57.00	4	540	0.74%
2018/09/10	0	0.00	2	56.80	56.80	-2	560	-0.36%
2018/09/07	5	58.50	0	0.00	57.30	5	565	0.88%
2018/09/06	7	59.87	0	0.00	59.30	7	554	1.26%
2018/09/05	0	0.00	1	58.50	58.50	-1	533	-0.19%
2018/09/04	1	57.90	0	0.00	57.80	1	533	0.19%
2018/09/03	7	58.20	0	0.00	57.90	7	536	1.30%
2018/08/30	0	0.00	11	58.23	58.30	-11	559	-1.97%
2018/08/29	0	0.00	11	58.40	58.40	-11	584	-1.88%
2018/08/28	0	0.00	2	58.60	58.50	-2	611	-0.33%
2018/08/27	4	58.80	0	0.00	58.80	4	617	0.65%
2018/08/22	1	57.60	0	0.00	57.00	1	636	0.16%
2018/08/07	11	58.35	0	0.00	57.50	11	794	1.38%
2018/08/06	3	57.80	0	0.00	58.00	3	809	0.37%
2018/08/01	9	57.41	0	0.00	57.50	9	863	1.04%
2018/07/25	1	54.30	0	0.00	54.70	1	964	0.10%
2018/07/24	0	0.00	10	53.51	53.90	-10	976	-1.02%
2018/07/23	0	0.00	7	54.13	53.90	-7	985	-0.71%
2018/07/19	0	0.00	6	55.20	55.20	-6	999	-0.60%
2018/07/03	1	55.80	0	0.00	55.80	1	1,220	0.08%
2018/06/15	1	58.90	0	0.00	58.60	1	1,350	0.07%
2018/06/13	9	59.99	0	0.00	59.30	9	1,401	0.64%
2018/06/12	16	60.63	14	60.54	60.50	2	1,427	0.14%
2018/06/11	0	0.00	4	61.30	61.30	-4	1,462	-0.27%
2018/06/08	0	0.00	17	60.45	60.50	-17	1,469	-1.16%
2018/06/06	4	60.70	3	62.00	62.00	1	1,505	0.07%
2018/05/29	0	0.00	2	61.80	63.80	-2	1,418	-0.14%
2018/05/28	3	62.50	0	0.00	62.00	3	1,403	0.21%
2018/05/21	2	65.15	0	0.00	64.10	2	1,357	0.15%
2018/05/18	1	65.40	0	0.00	65.40	1	1,340	0.07%
2018/05/16	0	0.00	1	63.40	64.50	-1	1,285	-0.08%
2018/05/15	1	62.00	0	0.00	63.40	1	1,275	0.08%
2018/05/02	1	55.80	0	0.00	58.80	1	1,166	0.09%
2018/04/10	2	53.20	0	0.00	52.90	2	989	0.20%
2018/04/09	0	0.00	1	51.70	52.00	-1	960	-0.10%
2018/04/03	1	50.80	0	0.00	50.60	1	955	0.10%
2018/03/27	0	0.00	3	51.50	51.50	-3	899	-0.33%
2018/03/23	0	0.00	1	49.40	50.70	-1	870	-0.11%
2018/03/22	1	51.20	0	0.00	50.40	1	843	0.12%
2018/03/21	5	51.00	0	0.00	52.00	5	816	0.61%
2018/03/19	1	50.30	1	51.50	50.90	0	775	0.00%
2018/03/15	13	49.07	1	48.90	49.50	12	704	1.70%
2018/03/12	2	46.00	2	47.25	47.30	0	661	0.00%
2018/02/23	0	0.00	5	44.73	44.70	-5	683	-0.73%
2018/02/22	0	0.00	11	45.30	45.30	-11	681	-1.61%
2018/02/21	6	45.56	0	0.00	45.55	6	681	0.88%
2018/02/12	3	44.80	0	0.00	44.95	3	675	0.44%
2018/02/09	7	43.79	14	42.61	44.50	-7	675	-1.04%
2018/02/08	2	44.25	1	44.05	44.05	1	672	0.15%
2018/02/07	5	44.80	4	44.30	44.30	1	673	0.15%
2018/02/06	1	45.30	7	43.20	43.30	-6	665	-0.90%
2018/02/05	1	45.80	0	0.00	46.30	1	642	0.16%
2018/02/02	7	46.17	0	0.00	46.30	7	639	1.09%
2018/01/31	15	45.45	0	0.00	45.70	15	641	2.34%
2018/01/30	0	0.00	14	45.50	45.25	-14	645	-2.17%
2018/01/29	0	0.00	3	46.05	46.20	-3	644	-0.47%
2018/01/26	0	0.00	4	45.90	45.90	-4	639	-0.63%
2018/01/25	4	45.05	0	0.00	45.15	4	634	0.63%
2018/01/23	15	46.12	0	0.00	47.60	15	537	2.79%
2018/01/22	10	44.45	10	43.21	45.35	0	477	0.00%
2018/01/15	0	0.00	6	44.15	44.15	-6	462	-1.30%
2018/01/09	0	0.00	2	43.90	43.90	-2	473	-0.42%
2018/01/05	0	0.00	2	43.80	43.95	-2	475	-0.42%
2018/01/04	1	44.40	0	0.00	44.35	1	476	0.21%
2018/01/02	10	43.25	0	0.00	44.20	10	479	2.08%