台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    18.70
  • 漲跌
    ▲0.55
  • 漲幅
    +3.03%
  • 成交量
    37,467
  • 產業
    上櫃 電子零組件類股
  • 359人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富喬 (1815)籌碼相關-國票-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28618.7100.0018.15619,9450.03%
2024/03/27118.10118.0518.10019,5830.00%
2024/03/2600.00118.3017.95-119,556-0.01%
2024/03/25818.02017.6018.40819,4580.04%
2024/03/22217.30417.2317.50-219,380-0.01%
2024/03/21117.30317.3517.30-219,416-0.01%
2024/03/201217.20517.0016.95719,5120.04%
2024/03/18517.20517.6017.65019,9560.00%
2024/03/15717.55218.2017.45519,9280.03%
2024/03/14117.95517.8017.70-419,964-0.02%
2024/03/13617.79917.8717.90-319,813-0.02%
2024/03/12518.11118.4018.35419,5290.02%
2024/03/11518.75119.6018.70419,0840.02%
2024/03/083419.173118.5718.75318,7360.02%
2024/03/073222.551621.5620.001617,6820.09%
2024/03/062320.6214.320.3221.508.714,8610.06%
2024/03/05619.525319.3719.55-4713,947-0.34%
2024/03/04318.682.118.9218.600.912,9760.01%
2024/03/01718.77518.7018.55212,7300.02%
2024/02/29719.002518.9519.10-1812,721-0.14%
2024/02/27517.65218.0817.75312,0940.02%
2024/02/261217.6800.0017.651211,8460.10%
2024/02/23317.884217.3317.80-3912,086-0.32%
2024/02/22217.531117.7417.55-911,838-0.08%
2024/02/21317.10317.1017.10011,5770.00%
2024/02/20517.24617.5317.15-111,881-0.01%
2024/02/19616.8941.117.1317.20-35.111,745-0.30%
2024/02/161016.3016.516.3016.55-6.511,485-0.06%
2024/02/1500.001215.2415.70-1210,811-0.11%
2024/02/050.414.610.314.2414.500.210,9460.00%
2024/02/021314.332.814.6114.2510.311,2400.09%
2024/02/01314.5700.0014.55311,8060.03%
2024/01/29114.80114.8514.85016,2480.00%
2024/01/2600.00214.5514.40-217,749-0.01%
2024/01/25214.55214.5514.50018,9450.00%
2024/01/24414.75314.7814.75119,4420.01%
2024/01/23514.680.814.6714.704.219,8090.02%
2024/01/22114.7000.0014.70120,1750.00%
2024/01/18114.10214.4014.05-120,6190.00%
2024/01/17414.1900.0014.20421,0080.02%
2024/01/16314.48114.4514.50221,1500.01%
2024/01/152114.4900.0014.702121,1720.10%
2024/01/12114.7500.0014.70121,1930.00%
2024/01/10214.55114.6014.65121,8390.00%
2024/01/0900.00214.8814.90-222,077-0.01%
2024/01/081015.03215.1314.90822,3830.04%
2024/01/05715.470.215.7515.406.822,6680.03%
2024/01/04515.7000.0015.70522,9100.02%
2024/01/03215.902615.9715.95-2423,241-0.10%
2024/01/02115.70115.7015.75023,5550.00%
2023/12/2918.215.66215.8815.6516.224,6770.07%
2023/12/28315.7500.0015.70325,0520.01%
2023/12/27115.951115.9515.85-1026,143-0.04%
2023/12/26115.80815.8615.90-727,277-0.03%
2023/12/25515.65315.9515.60227,7190.01%
2023/12/22415.83715.8315.75-328,070-0.01%
2023/12/2100.00515.9315.85-529,221-0.02%
2023/12/20315.60315.7216.10029,8350.00%
2023/12/196316.09115.9516.056229,7250.21%
2023/12/182716.69216.9316.702529,5120.08%
2023/12/15217.28117.4516.90129,4700.00%
2023/12/14617.4821.417.6917.50-15.429,626-0.05%
2023/12/134.117.352517.1117.30-2129,449-0.07%
2023/12/12316.55416.6316.45-128,9090.00%
2023/12/1122.316.55816.4416.6014.328,8150.05%
2023/12/08915.871.315.8815.907.728,4490.03%
2023/12/07116.152216.2716.15-2128,249-0.07%
2023/12/062.316.46216.6016.450.328,1700.00%
2023/12/05616.2600.0016.20628,1000.02%
2023/12/042416.730.117.1516.7023.927,9550.09%
2023/12/010.116.9000.0016.800.127,8540.00%
2023/11/30116.8500.0016.90127,7960.00%
2023/11/29117.1500.0017.00127,7990.00%
2023/11/28217.1500.0017.00227,8200.01%
2023/11/27617.10217.3716.90427,7080.01%
2023/11/241317.93217.8517.351127,3100.04%
2023/11/22417.756.117.6417.80-2.126,697-0.01%
2023/11/213517.8511.117.6317.4523.926,2740.09%
2023/11/204.117.47717.6117.60-2.925,943-0.01%
2023/11/1713.117.17717.2217.106.125,6290.02%
2023/11/16917.631317.7317.60-425,102-0.02%
2023/11/151317.064.817.1516.858.224,4940.03%
2023/11/143.317.364.317.3617.25-124,0610.00%
2023/11/130.117.90117.6017.50-0.923,7970.00%
2023/11/100.118.100.217.7517.85-0.123,4750.00%
2023/11/093.318.27318.3818.000.323,1550.00%
2023/11/0817.119.35118.2518.6516.122,5500.07%
2023/11/0713.219.8019.319.7320.05-6.121,376-0.03%
2023/11/06219.45619.8120.10-419,591-0.02%
2023/11/031818.38918.2818.30918,2010.05%
2023/11/02517.8227.117.7618.45-22.116,724-0.13%
2023/11/011116.01616.5516.80515,5690.03%
2023/10/31317.20217.0316.85115,1050.01%
2023/10/30117.25717.1917.15-614,863-0.04%
2023/10/26417.007.216.9516.85-3.215,175-0.02%
2023/10/25616.883.216.8617.002.815,6540.02%
2023/10/240.215.90215.9316.00-1.815,633-0.01%
2023/10/23015.65115.6515.45-115,534-0.01%
2023/10/20614.88215.3515.40415,6760.03%
2023/10/191.115.4100.0015.301.115,5360.01%
2023/10/1818.715.80136.215.5615.35-117.515,377-0.76% 大賣/鉅額交易
2023/10/176.717.18117.0017.005.714,8810.04%
2023/10/1600.00218.2017.85-214,547-0.01%
2023/10/13317.95117.8017.80214,1900.01%
2023/10/120.117.35117.3017.30-0.913,699-0.01%
2023/10/113.117.563.117.9517.40013,4020.00%
2023/10/060.118.255.118.1018.00-513,036-0.04%
2023/10/05818.521.318.9318.256.812,6220.05%
2023/10/042.217.880.318.0018.101.911,4740.02%
2023/10/038.118.256.118.5118.15211,0780.02%
2023/10/02018.009.117.7418.15-9.19,968-0.09%
2023/09/28616.585.116.7016.500.98,7930.01%
2023/09/270.115.3500.0016.250.18,3050.00%
2023/09/26516.15217.0215.3537,9070.04%
2023/09/2528.116.0632.916.1916.40-4.86,728-0.07%
2023/09/221.115.19115.2015.300.16,0550.00%
2023/09/210.615.0211.515.0115.45-10.95,909-0.18%
2023/09/2000.000.314.8514.90-0.35,729-0.01%
2023/09/190.215.157.315.1715.15-7.15,659-0.13%
2023/09/180.414.45214.5014.70-1.65,341-0.03%
2023/09/120.113.8500.0013.650.15,7890.00%
2023/09/1100.00213.8013.70-26,115-0.03%
2023/09/071.114.0200.0014.001.16,1560.02%
2023/09/060.214.601.414.7114.45-1.26,268-0.02%
2023/09/0500.002.314.2914.30-2.36,443-0.04%
2023/09/04114.1500.0014.1016,4450.02%
2023/09/0110.114.15113.4013.909.16,4870.14%
2023/08/300.113.50613.4713.50-5.96,672-0.09%
2023/08/28312.9800.0012.8536,5900.05%
2023/08/2500.001.213.2513.15-1.26,574-0.02%
2023/08/24113.4000.0013.4016,5640.02%
2023/08/2300.00213.3013.30-26,554-0.03%
2023/08/221.113.1200.0013.101.16,5480.02%
2023/08/21113.3000.0013.2516,5380.02%
2023/08/18513.550.313.5013.254.76,5270.07%
2023/08/17713.31713.5313.6006,4780.00%
2023/08/160.112.8500.0012.950.16,4390.00%
2023/08/152.113.1000.0013.152.16,4290.03%
2023/08/11313.5700.0013.3036,3660.05%
2023/08/1000.00313.8513.80-36,314-0.05%
2023/08/091.214.13114.1014.050.26,2630.00%
2023/08/040.114.9500.0014.950.16,0570.00%
2023/08/020.214.753.514.8114.75-3.45,986-0.06%
2023/08/01315.585.815.7615.45-2.85,812-0.05%
2023/07/313.216.182.415.8215.400.85,6030.02%
2023/07/281815.5024.115.2615.70-6.14,896-0.12%
2023/07/272.314.376214.3014.80-59.74,056-1.47%
2023/07/26113.851.814.0713.80-0.83,641-0.02%
2023/07/25713.9400.0014.2573,5260.20%
2023/07/2400.00213.4013.20-23,292-0.06%
2023/07/200.113.30113.3013.40-0.93,226-0.03%
2023/07/1800.00212.7012.65-23,082-0.06%
2023/07/1710.213.0500.0012.9510.23,0570.33%
2023/07/12013.000.512.9512.85-0.53,005-0.02%
2023/07/11113.1000.0013.0512,9870.03%
2023/07/1000.000.413.1512.95-0.42,976-0.01%
2023/07/07113.20513.4513.25-42,934-0.14%
2023/07/04113.6500.0013.6512,8630.03%
2023/06/300.313.5000.0013.550.32,7920.01%
2023/06/28213.3800.0013.3522,7660.07%
2023/06/26113.55113.5513.4502,7160.00%
2023/06/21513.8800.0013.9552,6690.19%
2023/06/20413.7810013.7213.65-962,639-3.64%
2023/06/1932.114.1800.0013.8532.12,6041.23%
2023/06/1637.314.954.114.4014.3033.22,5271.31%
2023/06/1511.213.922314.0014.65-11.82,095-0.56%
2023/06/1400.00313.3013.35-31,764-0.17%
2023/06/13713.6600.0013.4571,7740.39%
2023/06/1200.002013.7513.85-201,721-1.16%
2023/06/09165.313.662613.8413.95139.31,5638.91% 大買/鉅額交易
2023/06/070.213.506.213.4913.50-61,277-0.47%
2023/06/0600.003.213.2913.40-3.21,162-0.28%
2023/06/050.312.85312.8312.95-2.7961-0.28%
2023/05/3100.001.112.1012.00-1.1883-0.13%
2023/05/22512.331.112.1912.203.99360.42%
2023/05/05412.0300.0012.0049850.41%
2023/04/21111.8000.0011.7511,1350.09%
2023/04/1800.001012.1512.15-101,225-0.82%
2023/04/12112.0500.0012.0511,2450.08%
2023/03/3100.000.312.1512.15-0.31,237-0.02%
2023/03/28112.1000.0012.1011,2520.08%
2023/03/230.212.20112.2512.20-0.81,248-0.06%
2023/03/16111.85212.0011.75-11,226-0.08%
2023/03/10112.5000.0012.4511,1850.08%
2023/03/0900.00012.9012.8001,1900.00%
2023/03/08212.8800.0012.8521,1980.17%
2023/03/0700.000.112.9012.90-0.11,1920.00%
2023/03/0600.00112.7012.75-11,177-0.08%
2023/02/241012.8500.0012.70101,1030.91%
2023/02/2300.00112.9012.70-11,088-0.09%
2023/02/091012.7500.0012.65101,7660.57%
2023/02/0700.002012.6012.60-201,768-1.13%
2023/02/0600.001012.6512.50-101,868-0.54%
2023/02/0300.00112.6512.65-11,861-0.05%
2023/02/0100.00012.5512.4501,8420.00%
2023/01/31112.3000.0012.4511,8290.05%
2023/01/10112.3500.0012.3011,7010.06%
2023/01/06112.5000.0012.3511,6330.06%
2023/01/0300.00011.7011.7001,6270.00%
2022/12/12112.0000.0012.0511,9000.05%
2022/12/0600.000.212.7512.50-0.21,962-0.01%
2022/12/0100.00112.8012.75-12,017-0.05%
2022/11/3000.000.112.6512.60-0.12,0420.00%
2022/11/1700.000.312.7012.65-0.32,755-0.01%
2022/11/1500.00113.0012.80-13,479-0.03%
2022/11/021.311.9800.0012.201.32,9710.04%
2022/10/2400.00411.2011.20-42,910-0.14%
2022/10/1700.000.511.0511.35-0.52,904-0.02%
2022/10/1430.111.40111.4511.4529.12,8981.00%
2022/10/070.112.5000.0012.300.12,8400.00%
2022/09/2900.00012.3512.2002,7790.00%
2022/09/2700.00012.6012.7502,7130.00%
2022/09/26112.7500.0012.5512,6930.04%
2022/09/2300.000.513.3513.25-0.52,682-0.02%
2022/09/2200.00113.2513.40-12,667-0.04%
2022/09/15213.7500.0013.8022,6300.08%
2022/09/0600.00214.4014.00-22,487-0.08%
2022/09/052.414.51214.0514.000.42,4400.02%
2022/09/02214.70314.6514.30-12,395-0.04%
2022/09/011114.72614.4814.4052,3600.21%
2022/08/3000.00114.6014.65-12,278-0.04%
2022/08/291.114.0000.0014.101.12,2210.05%
2022/08/261014.8000.0014.50102,1740.46%
2022/08/25214.5000.0014.5522,0190.10%
2022/08/240.515.00214.9514.90-1.51,928-0.08%
2022/08/23114.90114.7015.2501,7570.00%
2022/08/2200.00315.1015.10-31,276-0.24%
2022/08/19213.10313.6713.75-1990-0.10%
2022/08/15112.5000.0012.5019160.11%
2022/08/12112.30112.2512.2009120.00%
2022/08/09112.25112.1512.2009160.00%
2022/08/08112.95113.1013.1008970.00%
2022/08/0500.00112.9012.90-1883-0.11%
2022/08/04112.7000.0012.6518940.11%
2022/08/0100.00112.8012.85-1962-0.10%
2022/07/1800.00312.5012.55-31,060-0.28%
2022/07/1400.00112.2512.25-11,063-0.09%
2022/07/12111.8000.0011.7011,0740.09%
2022/07/0800.00112.5512.55-11,086-0.09%
2022/07/01112.3000.0012.1511,1580.09%
2022/06/30213.0000.0012.7521,1370.18%
2022/06/2700.00113.2013.20-11,151-0.09%
2022/06/2200.00112.9512.85-11,149-0.09%
2022/06/20112.8000.0012.9011,1470.09%
2022/06/15113.9500.0013.7011,1420.09%
2022/06/14113.90113.6513.7501,1470.00%
2022/05/16213.7000.0013.6021,2560.16%
2022/05/1200.00113.8513.60-11,267-0.08%
2022/05/11113.6000.0013.9511,2570.08%
2022/05/10113.10213.1813.40-11,211-0.08%
2022/05/0400.00213.3513.35-21,301-0.15%
2022/05/0300.00113.3013.30-11,334-0.07%
2022/04/27113.0000.0012.9511,5270.07%
2022/04/1500.00513.9213.95-51,731-0.29%
2022/04/1300.00214.1014.20-21,823-0.11%
2022/04/11114.5000.0014.1511,8380.05%
2022/04/0800.00315.1014.95-31,821-0.16%
2022/04/07114.95115.2514.9501,8560.00%
2022/03/31115.2500.0015.2512,1290.05%
2022/03/24115.4000.0015.4012,8280.04%
2022/03/2200.00115.3515.40-12,854-0.04%
2022/03/2100.001515.2015.15-152,848-0.53%
2022/03/181515.0500.0015.10152,8780.52%
2022/03/1400.00114.8515.00-12,977-0.03%
2022/03/0900.00114.4014.40-13,008-0.03%
2022/03/08114.0500.0014.0513,0300.03%
2022/03/07114.8000.0014.7512,9910.03%
2022/03/03215.75215.5515.5503,0270.00%
2022/03/0200.00115.5015.50-13,094-0.03%
2022/02/24215.5300.0015.3523,1390.06%
2022/02/18016.1000.0016.0003,2610.00%
2022/02/1700.001116.0716.10-113,306-0.33%
2022/02/1600.001715.9015.85-173,344-0.51%
2022/02/1400.003115.7315.65-313,450-0.90%
2022/02/1100.001016.1016.10-103,542-0.28%
2022/02/09216.1500.0016.2023,6850.05%
2022/01/26315.35315.2515.2503,8400.00%
2022/01/2500.00115.4015.30-13,894-0.03%
2022/01/1900.00115.4515.45-13,935-0.03%
2022/01/17115.7500.0015.8513,9780.03%
2022/01/12316.0000.0015.6033,9890.08%
2022/01/111016.0000.0015.95103,9560.25%
2022/01/0500.00117.2017.05-13,808-0.03%
2021/12/3000.00717.4017.35-73,917-0.18%
2021/12/2900.00417.5517.55-43,904-0.10%
2021/12/283017.6300.0017.55303,9150.77%
2021/12/27117.80117.7017.6003,8380.00%
2021/12/243817.80117.7517.75373,8230.97%
2021/12/231417.161217.2017.5023,6470.05%
2021/12/21616.9500.0016.8063,4520.17%
2021/12/20116.4000.0016.5013,3090.03%
2021/12/16116.7500.0016.7013,3700.03%
2021/12/09617.40117.1516.9553,5640.14%
2021/12/08117.0000.0016.9013,5310.03%
2021/12/0200.00116.5516.50-13,645-0.03%
2021/11/30116.90116.6516.8003,8120.00%
2021/11/29116.45116.5516.4504,0140.00%
2021/11/25117.0000.0017.0013,9820.03%
2021/11/1600.00117.7517.65-14,243-0.02%
2021/11/15117.20317.2317.40-24,261-0.05%
2021/11/12116.85516.9016.85-44,330-0.09%
2021/11/11217.08117.3017.0514,3700.02%
2021/11/10217.2500.0017.1524,4840.04%
2021/11/09117.6000.0017.4014,5020.02%
2021/11/08117.80118.0017.6004,5680.00%
2021/11/0400.00718.0418.10-74,774-0.15%
2021/11/03117.5000.0017.4514,8540.02%
2021/11/0100.001517.8017.75-155,329-0.28%
2021/10/29717.5200.0017.5075,3620.13%
2021/10/2800.00117.7017.20-15,445-0.02%
2021/10/2700.001017.4017.45-105,501-0.18%
2021/10/2100.001117.0516.75-116,125-0.18%
2021/10/2000.001016.7016.65-106,452-0.15%
2021/10/18016.6000.0016.4006,9660.00%
2021/10/1400.00215.8015.95-27,987-0.03%
2021/10/0800.00116.6016.50-111,146-0.01%
2021/10/0400.00116.1015.30-114,065-0.01%
2021/10/01116.0000.0016.10114,2200.01%
2021/09/30216.2500.0016.90214,2560.01%
2021/09/28216.5500.0016.55214,4680.01%
2021/09/15117.0000.0017.00116,9180.01%
2021/09/141017.7000.0017.251016,9390.06%
2021/09/133017.5000.0017.353016,8990.18%
2021/09/08116.8000.0016.80117,5420.01%
2021/09/0700.00117.3517.30-117,970-0.01%
2021/09/0300.00118.7018.65-118,383-0.01%
2021/08/31318.2300.0018.35318,3180.02%
2021/08/30918.3000.0018.20918,4250.05%
2021/08/27118.40218.4518.45-118,560-0.01%
2021/08/2500.00217.9017.85-218,932-0.01%
2021/08/24117.25117.1517.15019,3990.00%
2021/08/20616.9700.0016.80619,6540.03%
2021/08/19116.8000.0016.60119,6350.01%
2021/08/1700.00117.3016.60-119,759-0.01%
2021/08/16117.1000.0017.15119,8910.01%
2021/08/13218.00118.0017.70119,8460.01%
2021/08/12118.6000.0018.50119,8250.01%
2021/08/1100.00217.7517.75-219,934-0.01%
2021/08/10318.47219.0018.50119,9000.01%
2021/08/09119.15219.3819.15-119,943-0.01%
2021/08/0600.00220.1520.25-219,949-0.01%
2021/08/05320.37320.4020.30019,9890.00%
2021/08/04420.20120.3020.05319,8620.02%
2021/07/30119.75219.7819.55-120,7290.00%
2021/07/28519.101518.6019.05-1021,425-0.05%
2021/07/27520.110.120.2020.054.921,7460.02%
2021/07/262120.341520.3320.50622,0860.03%
2021/07/2300.00119.9519.90-122,5850.00%
2021/07/22220.151119.5819.75-923,754-0.04%
2021/07/211520.612720.3420.25-1223,812-0.05%
2021/07/201220.29420.2920.25823,9340.03%
2021/07/191221.903622.0021.60-2424,076-0.10%
2021/07/161520.742621.0321.20-1122,754-0.05%
2021/07/15220.101020.3820.05-821,952-0.04%
2021/07/142320.511720.4020.50622,0850.03%
2021/07/13720.243820.1620.30-3121,705-0.14%
2021/07/123819.648519.6219.80-4721,564-0.22%
2021/07/094318.751318.7418.653021,3270.14%
2021/07/08618.352218.5918.30-1621,891-0.07%
2021/07/0700.00118.2517.80-122,3050.00%
2021/07/0612.118.1800.0018.0012.122,3450.05%
2021/07/052018.0000.0017.902022,2770.09%
2021/07/02218.05517.8717.75-322,289-0.01%
2021/07/015018.2430618.1017.95-25622,217-1.15% 大賣/鉅額交易
2021/06/3041818.8913218.8819.1028621,7741.31% 大買/大賣/鉅額交易
2021/06/29717.84617.7017.40120,7310.00%
2021/06/25117.5500.0017.35120,5720.00%
2021/06/2400.00417.8517.80-420,498-0.02%
2021/06/211316.881017.3017.30320,3930.01%
2021/06/171018.0500.0017.601020,5160.05%
2021/06/161518.25818.3917.60720,1820.03%
2021/06/151718.363618.1018.90-1919,832-0.10%
2021/06/11717.5300.0017.50719,4780.04%
2021/06/09117.5000.0017.35119,5370.01%
2021/06/0800.00117.4017.60-119,508-0.01%
2021/06/0700.000.417.4017.20-0.419,4940.00%
2021/06/04717.3600.0017.20719,5510.04%
2021/06/031217.70217.6017.601019,5430.05%
2021/06/021417.53317.5217.351119,7030.06%
2021/06/01417.802517.8917.30-2119,431-0.11%
2021/05/311516.48116.7017.301418,9220.07%
2021/05/28115.75515.6015.75-418,847-0.02%
2021/05/26315.00214.9315.20118,9190.01%
2021/05/2500.003115.0515.00-3118,877-0.16%
2021/05/241514.78114.6014.501418,7170.07%
2021/05/20414.08613.8813.80-218,791-0.01%
2021/05/191714.35814.1514.30918,7710.05%
2021/05/181713.831113.3813.85618,5800.03%
2021/05/171612.681013.1512.60618,4790.03%
2021/05/142514.41514.2913.852018,2700.11%
2021/05/13714.44214.6814.30518,2740.03%
2021/05/12414.713414.6814.70-3018,110-0.17%
2021/05/112117.15116.1516.252017,8070.11%
2021/05/103017.93618.5517.852417,5210.14%
2021/05/0700.00517.6517.75-516,779-0.03%
2021/05/062417.863117.6017.65-716,665-0.04%
2021/05/042017.601118.7817.65915,7470.06%
2021/05/03519.4300.0018.70515,1670.03%
2021/04/292821.111321.0620.601514,6230.10%
2021/04/28620.262621.4121.50-2013,783-0.15%
2021/04/272619.773219.5619.55-612,486-0.05%
2021/04/261920.17320.0519.851612,0770.13%
2021/04/231519.303619.6820.05-2111,698-0.18%
2021/04/221018.2000.0018.501010,9850.09%
2021/04/2100.00119.7019.55-110,504-0.01%
2021/04/201019.50519.4019.35510,3220.05%
2021/04/193019.043218.8118.60-29,886-0.02%
2021/04/161818.626318.8518.80-459,570-0.47%
2021/04/151717.36517.3517.65128,7160.14%
2021/04/14217.032116.9017.80-198,193-0.23%
2021/04/1300.001116.8316.20-117,368-0.15%
2021/04/0900.00315.7715.75-36,699-0.04%
2021/04/0800.00116.0016.00-16,641-0.02%
2021/04/06216.0000.0016.0526,5400.03%
2021/03/3100.000.115.5015.50-0.16,6630.00%
2021/03/23216.00116.0015.9017,2960.01%
2021/03/22216.30716.0616.55-57,130-0.07%
2021/03/1800.00115.5515.55-16,926-0.01%
2021/03/17115.2000.0015.2016,8980.01%
2021/03/1600.00215.3015.35-26,830-0.03%
2021/03/1500.00215.3515.20-26,826-0.03%
2021/03/11115.7000.0015.8016,9590.01%
2021/03/103016.224016.0315.90-107,090-0.14%
2021/03/09615.702815.8416.20-226,928-0.32%
2021/03/081516.052615.9716.10-116,818-0.16%
2021/03/041215.4200.0015.25126,6160.18%
2021/03/023515.76215.7015.35336,8350.48%
2021/02/25115.4000.0015.2016,7300.01%
2021/02/241015.25115.1515.2596,8960.13%
2021/02/222814.974015.1015.50-127,203-0.17%
2021/02/191014.1000.0014.50107,1290.14%
2021/02/041013.9500.0013.70106,9600.14%
2021/02/0300.00513.4513.55-56,739-0.07%
2021/01/29013.70113.4013.25-16,696-0.01%
2021/01/28313.5200.0013.5536,6900.04%
2021/01/2700.00513.3013.15-56,639-0.08%
2021/01/18713.0000.0013.2076,4530.11%
2021/01/1400.00113.7513.85-16,231-0.02%
2021/01/1300.00113.6013.65-16,188-0.02%
2021/01/11113.6500.0013.6516,0380.02%
2021/01/07113.55113.6013.5005,9270.00%
2021/01/0400.002314.9414.80-235,587-0.41%
2020/12/2900.00115.1014.85-15,498-0.02%
2020/12/281315.34215.3515.40115,3600.21%
2020/12/25915.42815.1715.5015,2170.02%
2020/12/24115.00314.8214.80-24,812-0.04%
2020/12/23414.43214.1514.7524,6280.04%
2020/12/221114.33514.6613.8564,4360.14%
2020/12/2100.00414.1314.20-44,017-0.10%
2020/12/181213.80213.8513.95103,9470.25%
2020/12/17213.7500.0013.7523,8580.05%
2020/12/14113.7000.0013.9013,8290.03%
2020/12/1000.00114.2013.95-13,724-0.03%
2020/12/09114.000.114.0514.0513,6450.03%
2020/12/082514.16314.0014.10223,6010.61%
2020/12/07214.30114.3014.5013,5060.03%
2020/12/04313.651813.6213.85-153,347-0.45%
2020/12/03413.0000.0013.0043,1620.13%
2020/12/021012.99513.0512.9053,1890.16%
2020/12/01113.0000.0013.0013,1290.03%
2020/11/30113.4000.0013.1013,0620.03%
2020/11/2700.00312.9512.90-33,003-0.10%
2020/11/26412.4800.0013.0542,8700.14%
2020/11/2400.00112.2012.25-12,622-0.04%
2020/11/231112.263112.3812.50-202,535-0.79%
2020/11/2000.002011.9512.00-202,320-0.86%
2020/11/191111.551111.4711.5002,0830.00%
2020/11/1800.00811.1011.20-81,788-0.45%
2020/11/1200.00310.0510.05-31,660-0.18%
2020/10/07210.6300.0010.4522,0670.10%
2020/10/06110.3500.0010.4012,0150.05%
2020/09/280.110.6000.0010.250.12,1680.00%
2020/09/24210.20310.2710.15-12,180-0.05%
2020/09/21510.9500.0010.9052,2290.22%
2020/09/14110.8000.0010.8512,1350.05%
2020/09/1000.00711.2310.90-72,297-0.30%
2020/09/0900.002010.9011.05-202,253-0.89%
2020/09/0800.00910.9010.85-92,214-0.41%
2020/09/07410.756310.8710.60-592,172-2.72%
2020/09/034110.62110.5010.55402,1711.84%
2020/08/3100.00210.2510.20-22,141-0.09%
2020/08/2800.001.510.1710.15-1.52,101-0.07%
2020/08/2600.0019.9910.00-12,213-0.05%
2020/08/25110.2000.0010.0012,2090.05%
2020/08/2400.00010.309.9702,1920.00%
2020/08/19110.35110.6010.3002,2220.00%
2020/08/1800.00010.4010.3502,2010.00%
2020/08/17210.2300.0010.3522,1940.09%
2020/08/13210.3300.0010.2022,1980.09%
2020/08/12110.400.310.5010.250.72,1940.03%
2020/08/11310.37210.4010.5012,1830.05%
2020/08/10110.3500.0010.2012,1270.05%
2020/08/05110.2500.0010.2512,1680.05%
2020/08/04110.3000.0010.1512,1690.05%
2020/08/03110.3500.0010.3012,1650.05%
2020/07/302010.2000.0010.15202,2310.90%
2020/07/29210.1500.0010.2022,2280.09%
2020/07/2700.00310.2510.20-32,244-0.13%
2020/07/22311.0000.0011.0032,3650.13%
2020/07/21110.4000.0010.3512,2810.04%
2020/07/20110.3500.0010.4012,2850.04%
2020/07/16110.6500.0010.5512,2340.04%
2020/07/15110.9000.0010.7012,2110.05%
2020/07/142510.9700.0010.90252,2111.13%
2020/07/13111.0000.0010.9512,1930.05%
2020/07/1000.00111.0010.95-12,220-0.05%
2020/07/092411.345411.3511.30-302,211-1.36%
2020/07/07211.15111.0010.9012,2640.04%
2020/07/06211.2500.0011.1022,3950.08%
2020/07/03211.05111.2511.0512,4010.04%
2020/07/01211.0500.0010.9522,3700.08%
2020/06/30111.1000.0010.9012,3470.04%
2020/06/23111.1500.0011.0012,3230.04%
2020/06/1900.002111.3011.15-212,357-0.89%
2020/06/18511.2400.0011.5052,3290.21%
2020/06/1200.0019.8610.15-12,211-0.05%
2020/06/112.210.39110.4510.301.22,2450.05%
2020/06/0900.00210.5010.50-22,252-0.09%
2020/06/08210.6300.0010.5522,2700.09%
2020/06/0400.00210.2510.10-22,185-0.09%
2020/06/02210.1039.8210.15-12,156-0.05%
2020/05/2819.8529.729.75-12,064-0.05%
2020/05/2729.53209.539.52-182,024-0.89%
2020/05/26229.4429.469.47202,0390.98%
2020/05/2229.7929.749.6502,0310.00%
2020/05/2129.8929.969.8902,0330.00%
2020/05/1500.0019.9610.05-12,043-0.05%
2020/05/13110.2500.0010.1512,1250.05%
2020/05/124210.1000.0010.15422,1221.98%
2020/05/11810.1000.0010.2082,1770.37%
2020/05/05210.4300.0010.5022,1210.09%
2020/05/0400.00110.4010.40-12,124-0.05%
2020/04/29110.8500.0010.6512,1550.05%
2020/04/2800.00110.6010.55-12,134-0.05%
2020/04/272210.65610.7110.70162,1610.74%
2020/04/23510.1100.009.9952,0190.25%
2020/04/2000.0019.999.98-11,982-0.05%
2020/04/1700.00110.009.95-11,993-0.05%
2020/04/1600.00410.0510.05-41,973-0.20%
2020/04/1512.110.16510.2010.107.11,9680.36%
2020/04/1319.9900.009.9411,9360.05%
2020/04/10110.2000.009.9411,8490.05%
2020/04/091210.02510.0510.2071,8140.39%
2020/04/0839.2900.009.3031,6700.18%
2020/03/2749.1700.008.9041,6570.24%
2020/03/2628.8828.978.9801,6460.00%
2020/03/2500.0028.579.11-21,630-0.12%
2020/03/2428.3500.008.3821,5720.13%
2020/03/2328.2038.278.34-11,641-0.06%
2020/03/2038.6848.778.72-11,642-0.06%
2020/03/1928.4197.968.35-71,624-0.43%
2020/03/1848.6628.738.7221,5960.13%
2020/03/1719.0529.048.56-11,603-0.06%
2020/03/1200.00110.0110.05-11,570-0.06%
2020/03/1100.000.111.0510.80-0.11,8400.00%
2020/03/1000.00210.9011.00-21,962-0.10%
2020/03/0900.00111.5011.25-11,981-0.05%
2020/03/0600.002011.9111.90-201,975-1.01%
2020/03/0200.00111.8011.85-11,976-0.05%
2020/02/27312.47512.4512.05-21,965-0.10%
2020/02/2100.00212.5012.30-21,918-0.10%
2020/02/202212.45212.4512.50201,9331.03%
2020/02/18212.456212.4512.40-601,926-3.11%
2020/02/17212.4500.0012.4021,9350.10%
2020/02/14212.355012.5012.40-481,922-2.50%
2020/02/1300.00512.2012.20-51,835-0.27%
2020/02/12112.15112.3512.4001,8630.00%
2020/02/1100.00211.6011.60-21,804-0.11%
2020/02/10211.3000.0011.2521,7770.11%
2020/02/06211.25211.3511.3001,7800.00%
2020/01/3000.006011.5411.25-601,736-3.45%
2020/01/2000.002012.4312.45-201,727-1.16%
2020/01/1600.006012.4012.40-601,742-3.44%
2020/01/13112.5500.0012.4511,8870.05%
2020/01/0700.001012.5312.50-101,876-0.53%
2019/12/3100.00412.9512.95-41,857-0.22%
2019/12/2700.001212.9012.95-121,853-0.65%
2019/12/2400.00112.7512.80-11,876-0.05%
2019/12/19312.7500.0012.8031,8920.16%
2019/12/182512.9600.0012.85251,8951.32%
2019/12/17712.6100.0012.6571,8150.39%
2019/12/16212.50312.6212.55-11,812-0.06%
2019/12/13412.58312.6012.5011,8130.06%
2019/12/121012.78213.0512.7081,8410.43%
2019/12/11312.9200.0012.8031,8250.16%
2019/12/102012.831012.7512.85101,8080.55%
2019/12/064013.23713.2913.40331,7751.86%
2019/12/0500.00213.1013.20-21,491-0.13%
2019/12/02112.35212.3812.35-11,534-0.07%
2019/11/2900.00112.7012.60-11,574-0.06%
2019/11/212012.7500.0012.75201,7181.16%
2019/11/19112.6000.0012.6011,8620.05%
2019/11/1800.00012.7512.7001,8730.00%
2019/11/14212.8500.0012.6021,8830.11%
2019/11/132013.10113.1013.00191,8621.02%
2019/11/1200.009613.1013.10-961,862-5.15%
2019/11/11113.605813.3413.10-571,863-3.06%
2019/11/055113.8500.0013.80511,8212.80%
2019/11/045013.9000.0013.85501,8262.74%
2019/10/2400.00014.4014.4001,8990.00%
2019/10/2100.000.214.2014.20-0.21,892-0.01%
2019/10/1600.00113.8513.75-12,177-0.05%
2019/10/0900.000.114.0013.80-0.12,1770.00%
2019/10/0800.000.114.0013.90-0.12,1770.00%
2019/10/0100.0010114.0013.90-1012,220-4.55% 大賣/鉅額交易
2019/09/242514.6400.0014.55252,1911.14%
2019/09/202014.6000.0014.55202,2040.91%
2019/09/1700.001014.8014.70-102,254-0.44%
2019/09/1600.001014.6014.40-102,232-0.45%
2019/09/10614.5000.0014.6062,2800.26%
2019/09/06615.362615.2315.15-202,239-0.89%
2019/09/0400.001414.8814.90-142,086-0.67%
2019/09/02815.1000.0015.1582,0220.40%
2019/08/2800.00115.0515.10-11,922-0.05%
2019/08/2300.00215.2515.20-21,883-0.11%
2019/08/22215.5300.0015.4521,8660.11%
2019/08/2100.00215.0515.05-21,732-0.12%
2019/08/13214.53414.5114.50-21,691-0.12%
2019/08/12214.5000.0014.4521,7020.12%
2019/08/07114.4500.0014.4011,7110.06%
2019/08/022014.7500.0014.70201,7201.16%
2019/08/012015.1000.0015.05201,7421.15%
2019/07/3100.00115.1515.20-11,737-0.06%
2019/07/2200.004816.1916.25-481,687-2.84%
2019/07/19315.682615.7815.95-231,571-1.46%
2019/07/152015.05215.0515.05181,4341.25%
2019/07/122015.0000.0014.95201,4741.36%
2019/07/0900.00415.2815.25-41,525-0.26%
2019/07/0500.00215.6015.55-21,584-0.13%
2019/07/0310015.2000.0015.201001,8045.54%
2019/07/0200.00415.3515.30-41,891-0.21%
2019/06/2100.001015.2815.20-102,087-0.48%
2019/06/2000.00215.2015.15-22,110-0.09%
2019/06/1200.00414.7014.75-42,428-0.16%
2019/06/0500.00214.5014.40-22,860-0.07%
2019/05/30214.4000.0014.5023,6330.06%
2019/05/2800.00414.2514.25-43,847-0.10%
2019/05/2100.00514.2514.50-54,494-0.11%
2019/05/1500.00115.1515.15-14,899-0.02%
2019/05/094014.95415.2515.10365,0280.72%
2019/05/07115.3500.0015.4015,1540.02%
2019/05/06515.3000.0015.1555,2180.10%
2019/05/03215.8000.0015.8025,2280.04%
2019/05/0200.00215.8015.80-25,266-0.04%
2019/04/30115.7500.0015.7515,2910.02%
2019/04/292015.7000.0015.70205,3760.37%
2019/04/262516.221216.1316.15135,4350.24%
2019/04/25116.5500.0016.5515,8690.02%
2019/04/22216.75217.0016.9005,9730.00%
2019/04/18316.5500.0016.6035,9690.05%
2019/04/1700.00417.0516.90-46,070-0.07%
2019/04/162416.90316.8516.90216,0690.35%
2019/04/152016.89216.9016.95186,0500.30%
2019/04/1100.00317.1016.95-36,038-0.05%
2019/04/10017.1500.0017.1506,0000.00%
2019/04/091317.721917.5817.45-65,961-0.10%
2019/04/0800.002217.2217.25-225,792-0.38%
2019/04/033017.03217.0017.10285,7240.49%
2019/04/01217.0000.0016.9525,6530.04%
2019/03/291516.9300.0017.00155,6210.27%
2019/03/28516.8000.0016.8055,6090.09%
2019/03/261016.90617.0817.2545,5910.07%
2019/03/251016.4500.0016.50105,6030.18%
2019/03/222016.8000.0016.80205,6080.36%
2019/03/21217.1500.0017.1025,5290.04%
2019/03/201017.2900.0017.15105,4850.18%
2019/03/1800.002117.4417.40-215,438-0.39%
2019/03/142017.1500.0017.05205,3350.37%
2019/03/121817.44117.4017.30175,3820.32%
2019/03/111517.5600.0017.50155,3240.28%
2019/03/08117.353617.5417.70-355,130-0.68%
2019/03/073217.34517.5517.45274,9520.55%
2019/03/0600.002617.3417.50-264,694-0.55%
2019/03/0500.00317.1017.30-34,615-0.06%
2019/03/04717.3400.0017.2074,5590.15%
2019/02/27216.901117.1317.30-94,536-0.20%
2019/02/261717.10216.9516.90154,4550.34%
2019/02/254717.231117.1117.10364,7360.76%
2019/02/22117.1500.0017.0014,7080.02%
2019/02/211617.463017.3317.40-144,642-0.30%
2019/02/20116.9500.0017.0014,3700.02%
2019/02/19117.15216.9017.05-14,377-0.02%
2019/02/1800.00217.0816.95-24,390-0.05%
2019/02/15516.5500.0016.4054,1880.12%
2019/02/1400.00816.5916.40-84,205-0.19%
2019/02/1200.001016.3816.50-104,223-0.24%
2019/01/29816.0800.0016.1084,6860.17%
2019/01/2800.00216.5016.30-24,653-0.04%
2019/01/2500.00716.3216.25-74,598-0.15%
2019/01/2400.00216.0516.05-24,606-0.04%
2019/01/23515.99515.9516.0504,6650.00%
2019/01/22416.1000.0016.1544,6430.09%
2019/01/21416.31316.2516.2514,6480.02%
2019/01/18116.00216.2016.20-14,708-0.02%
2019/01/17716.463416.5816.10-274,661-0.58%
2019/01/16515.50616.1216.20-14,194-0.02%
2019/01/153415.61115.5515.60334,0920.81%
2019/01/1000.001015.6015.45-104,160-0.24%
2019/01/091015.9000.0015.60104,1630.24%
2019/01/0800.00115.6015.75-14,043-0.02%
2019/01/04314.8500.0014.6534,1070.07%
2019/01/03215.1500.0015.1024,1680.05%
2018/12/2800.00115.2015.50-14,221-0.02%
2018/12/27115.20115.2015.1504,2850.00%
2018/12/2200.00215.5515.55-24,537-0.04%
2018/12/2000.00115.8515.50-14,647-0.02%
2018/12/19216.00215.9515.9004,6490.00%
2018/12/1800.001616.2016.00-164,647-0.34%
2018/12/111015.5500.0015.55104,7070.21%
2018/12/10415.4000.0015.4044,7880.08%
2018/12/07715.9000.0015.8574,8000.15%
2018/12/061316.38316.4015.75104,7850.21%
2018/12/04316.5500.0016.6034,7320.06%
2018/12/03516.81216.7316.8034,7390.06%
2018/11/301016.4000.0016.35104,6800.21%
2018/11/29516.6500.0016.3054,6910.11%
2018/11/28216.3500.0016.5524,6290.04%
2018/11/222216.6200.0016.00224,5240.49%
2018/11/1900.00115.9016.10-14,250-0.02%
2018/11/13315.0000.0015.4534,2900.07%
2018/11/1200.00415.4015.40-44,246-0.09%
2018/11/08116.151216.1615.85-114,172-0.26%
2018/11/07714.90114.9515.2063,7920.16%
2018/11/06114.85115.1014.7503,8380.00%
2018/11/05114.85114.9514.8503,8080.00%
2018/11/02215.00215.1315.0003,8690.00%
2018/11/01114.90914.9514.90-84,126-0.19%
2018/10/16814.3500.0014.3584,8700.16%
2018/10/1500.00114.3014.15-14,884-0.02%
2018/10/12114.35114.4014.5004,8800.00%
2018/10/11113.9500.0013.9514,8010.02%
2018/10/05116.25515.7015.90-44,931-0.08%
2018/10/04616.7900.0016.5564,8610.12%
2018/10/0300.00516.5416.75-54,697-0.11%
2018/10/02316.4500.0016.4534,6320.06%
2018/09/28116.501116.5516.40-104,668-0.21%
2018/09/27116.10116.2016.2504,5840.00%
2018/09/2600.00116.1516.10-14,585-0.02%
2018/09/25116.0500.0016.2014,6360.02%
2018/09/2000.00215.9015.85-24,654-0.04%
2018/09/14116.25216.1516.20-14,593-0.02%
2018/09/13215.9500.0016.0024,5920.04%
2018/09/06116.252616.2116.15-254,966-0.50%
2018/09/031016.4500.0016.45105,6950.18%
2018/08/312016.7500.0016.85205,8490.34%
2018/08/29516.8500.0016.8056,1130.08%
2018/08/28516.9500.0016.7056,3300.08%
2018/08/271016.7500.0016.90106,3570.16%
2018/08/24616.5800.0016.7566,5360.09%
2018/08/1700.00216.3016.20-27,310-0.03%
2018/08/1600.00116.2516.30-17,391-0.01%
2018/08/15116.2500.0016.2517,8850.01%
2018/08/14316.30416.6116.60-17,950-0.01%
2018/08/13216.30116.2016.1518,0020.01%
2018/08/1000.00417.7017.35-47,930-0.05%
2018/08/0900.00117.6017.60-18,005-0.01%
2018/08/08417.90417.8017.9008,1090.00%
2018/08/07117.30217.4017.70-17,844-0.01%
2018/08/06117.20317.2017.25-27,815-0.03%
2018/08/032017.35317.3017.30177,8300.22%
2018/08/02318.30418.4918.20-17,770-0.01%
2018/08/01218.65918.5918.75-77,752-0.09%
2018/07/31518.401018.4518.45-57,600-0.07%
2018/07/261018.05718.3218.4537,3000.04%
2018/07/25117.85118.1018.1007,2380.00%
2018/07/2400.00117.6517.85-17,412-0.01%
2018/07/23117.3500.0017.3517,4560.01%
2018/07/1900.00318.1318.15-37,477-0.04%
2018/07/1800.00118.3518.10-17,612-0.01%
2018/07/16718.3400.0018.4077,5770.09%
2018/07/1300.00218.3018.35-27,551-0.03%
2018/07/1200.00117.3017.40-17,465-0.01%
2018/07/11517.10117.2017.1047,5930.05%
2018/07/09117.0000.0017.0017,6710.01%
2018/07/04117.3500.0017.3017,7800.01%
2018/07/03217.60317.7517.30-17,802-0.01%
2018/07/0200.00418.3018.00-47,768-0.05%
2018/06/26218.0500.0018.1527,8400.03%
2018/06/251018.2500.0018.25107,7950.13%
2018/06/22617.95418.0018.2527,8290.03%
2018/06/2100.00318.6818.35-37,777-0.04%
2018/06/20218.8000.0018.6527,8040.03%
2018/06/191419.4400.0019.35147,7760.18%
2018/06/1500.00719.4019.45-77,652-0.09%
2018/06/14219.50219.2519.2507,6330.00%
2018/06/13819.4400.0019.2087,6170.11%
2018/06/122219.905019.9119.65-287,640-0.37%
2018/06/111019.20619.0819.2047,5350.05%
2018/06/082919.001218.7718.75177,4670.23%
2018/06/071518.9300.0018.70157,4270.20%
2018/06/053018.9500.0018.80307,2800.41%
2018/06/0100.00518.8018.70-57,041-0.07%
2018/05/31619.132719.6319.05-216,878-0.31%
2018/05/30317.701017.8018.00-76,152-0.11%
2018/05/28418.30118.4018.4036,1520.05%
2018/05/25217.9500.0017.9026,0720.03%
2018/05/24118.1500.0018.1516,0760.02%
2018/05/232618.64118.3518.25256,0620.41%
2018/05/21118.15118.3018.2005,6740.00%
2018/05/1800.00117.8017.50-15,654-0.02%
2018/05/1700.00617.9717.90-65,848-0.10%
2018/05/16617.63817.6817.75-25,998-0.03%
2018/05/15617.0000.0016.9065,9720.10%
2018/05/10117.50117.1017.0506,3980.00%
2018/05/07217.231917.3217.25-177,247-0.23%
2018/05/042017.03217.1516.85187,3110.25%
2018/04/30217.00217.0517.2007,7140.00%
2018/04/24316.2500.0015.9039,3630.03%
2018/04/2000.00117.7017.70-19,901-0.01%
2018/04/19117.3000.0017.40110,5850.01%
2018/04/17417.4500.0017.30411,0640.04%
2018/04/1300.00319.0018.95-312,706-0.02%
2018/04/12118.8000.0018.75113,1830.01%
2018/04/11518.90519.0519.05013,6300.00%
2018/03/2900.00219.1519.05-219,849-0.01%
2018/03/28019.2000.0019.15021,7650.00%
2018/03/21119.85619.7019.70-524,960-0.02%
2018/03/16120.4000.0020.40125,6710.00%
2018/03/15520.95221.0321.05325,7110.01%
2018/03/14519.751019.9820.00-525,456-0.02%
2018/03/13119.9000.0020.00125,5290.00%
2018/03/09619.9400.0019.80625,5550.02%
2018/03/08219.9500.0019.80226,3900.01%
2018/03/02420.1500.0020.00427,5470.01%
2018/02/09219.3000.0020.00227,1020.01%
2018/02/0700.00521.6020.85-526,649-0.02%
2018/02/06920.731221.0920.60-326,524-0.01%
2018/02/05822.14822.6422.70026,2200.00%
2018/02/02823.041023.0522.95-226,176-0.01%
2018/02/012223.98524.2023.251726,2870.06%
2018/01/31223.23423.6123.75-225,931-0.01%
2018/01/30522.90822.9622.60-325,445-0.01%
2018/01/26522.803322.5722.65-2825,313-0.11%
2018/01/25623.20922.9022.70-325,384-0.01%
2018/01/241323.171023.4723.50325,3100.01%
2018/01/23723.0100.0022.60725,0590.03%
2018/01/22123.50223.0523.35-124,7940.00%
2018/01/19223.531023.6623.90-824,475-0.03%
2018/01/181824.831224.6923.70624,2770.02%
2018/01/17824.49724.5624.40123,4600.00%
2018/01/16824.2800.0024.20823,2610.03%
2018/01/15924.2012.124.4524.90-3.122,927-0.01%
2018/01/12623.75123.7023.45522,4350.02%
2018/01/111023.33623.3023.30422,2560.02%
2018/01/10924.661025.1324.00-121,9330.00%
2018/01/09423.801423.8724.45-1020,832-0.05%
2018/01/08923.332123.7623.10-1220,237-0.06%
2018/01/052423.91324.0023.902119,7520.11%
2018/01/041723.902424.1923.70-719,324-0.04%
2018/01/032424.062424.4123.60018,9660.00%
2018/01/023023.382923.7924.00118,2960.01%
底部轉強金麗科,漲停轉強富喬+迎廣,線型強勢萬國通+精成科Anue鉅亨-2023/11/06
富喬 相關文章