正隆 (1904)-國票-台南券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
21.45
漲跌
▼0.25
漲幅
-1.15%
成交量
958張
產業
上市造紙類股
659人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/07/21	0	0.00	0	21.45	21.50	0	3,783	0.00%
2026/07/20	0	0.00	0	21.70	21.35	0	3,803	0.00%
2026/07/13	0	0.00	0	22.95	21.90	0	3,777	0.00%
2026/07/09	0	0.00	1	23.55	23.40	-1	3,749	-0.03%
2026/07/08	0	0.00	0	23.50	23.40	0	3,720	0.00%
2026/07/06	0	0.00	0	24.00	23.90	0	3,688	0.00%
2026/07/03	3	22.92	1	22.75	23.20	2	3,602	0.06%
2026/07/02	0	0.00	1	21.30	21.95	-1	3,535	-0.03%
2026/07/01	0	0.00	1	21.05	20.90	-1	3,518	-0.03%
2026/06/30	0	0.00	0	21.30	21.40	0	3,529	0.00%
2026/06/26	10	21.50	0	0.00	21.25	10	3,697	0.27%
2026/06/23	0	21.90	0	0.00	21.70	0	4,213	0.00%
2026/06/18	0	0.00	10.6	23.16	23.10	-10.6	4,185	-0.25%
2026/06/16	12	22.76	0	23.00	23.05	12	4,135	0.29%
2026/06/12	0	0.00	10	22.87	22.90	-10	4,024	-0.25%
2026/06/11	13	22.37	5	22.38	22.75	8	3,963	0.20%
2026/06/10	1	23.15	8	22.93	23.15	-7	3,884	-0.18%
2026/06/09	1	22.55	11	22.65	22.60	-10	3,755	-0.27%
2026/06/08	0	0.00	1	21.20	21.70	-1	3,612	-0.03%
2026/06/05	21	21.09	4	22.28	21.90	17	3,536	0.48%
2026/06/04	7	21.27	26	21.77	22.30	-19	3,282	-0.58%
2026/06/03	0	0.00	6	20.18	20.30	-6	2,875	-0.21%
2026/06/02	5	20.25	0	0.00	20.05	5	2,839	0.18%
2026/06/01	1	19.50	2	19.85	19.65	-1	2,767	-0.04%
2026/05/29	5	18.95	0	19.00	19.00	5	2,740	0.18%
2026/05/28	0	0.00	0	18.80	18.80	0	2,728	0.00%
2026/05/25	0	0.00	0	18.70	19.30	0	2,714	0.00%
2026/05/19	0	0.00	1	18.95	18.80	-1	2,710	-0.04%
2026/05/15	0	0.00	0.1	20.42	20.35	-0.1	2,627	0.00%
2026/05/14	7	19.61	0.2	19.75	19.95	6.8	2,507	0.27%
2026/05/13	21	18.22	1	19.00	19.00	20	2,392	0.84%
2026/05/11	0	0.00	5	17.45	17.50	-5	2,251	-0.22%
2026/05/08	0	0.00	0	17.50	17.45	0	2,240	0.00%
2026/05/07	0	0.00	0	17.55	17.55	0	2,237	0.00%
2026/05/06	0	0.00	2	17.62	17.60	-2	2,214	-0.09%
2026/04/29	0	0.00	2	18.10	17.95	-2	2,197	-0.09%
2026/04/24	0	0.00	0	18.35	18.25	0	2,205	0.00%
2026/04/22	0	0.00	0	18.70	18.65	0	2,178	0.00%
2026/04/21	0	0.00	0	18.35	18.75	0	2,209	0.00%
2026/04/20	0	18.40	0	0.00	18.35	0	2,196	0.00%
2026/04/17	0	0.00	0	18.90	18.60	0	2,187	0.00%
2026/04/16	0	0.00	0.1	18.90	18.90	-0.1	2,184	0.00%
2026/04/15	0.1	19.00	0	0.00	19.05	0.1	2,172	0.00%
2026/04/08	0	0.00	0.5	18.65	18.60	-0.5	2,133	-0.02%
2026/04/02	1	18.55	2	18.70	18.80	-1	2,094	-0.05%
2026/04/01	1.5	18.82	0	0.00	18.80	1.5	2,060	0.07%
2026/03/31	5	20.30	2	20.15	19.40	3	1,991	0.15%
2026/03/30	3	20.48	5	20.94	19.90	-2	1,869	-0.11%
2026/03/27	2	20.18	1	20.20	20.15	1	1,668	0.06%
2026/03/26	4	20.05	0	0.00	20.15	4	1,472	0.27%
2026/03/25	0	18.75	0	0.00	18.80	0	1,277	0.00%
2026/03/19	0	0.00	0	17.70	17.50	0	1,112	0.00%
2026/03/16	0.1	17.50	0	0.00	17.55	0.1	1,119	0.01%
2026/03/11	0	0.00	0	17.65	17.65	0	1,079	0.00%
2026/03/09	0	17.85	0	0.00	17.65	0	1,036	0.00%
2026/03/04	0	18.12	0	0.00	17.70	0	992	0.00%
2026/03/02	0	18.43	0	0.00	18.30	0	967	0.00%
2026/02/26	0	18.55	0	0.00	18.40	0	971	0.00%
2026/02/25	0	0.00	1	18.75	18.80	-1	955	-0.10%
2026/02/24	1	18.80	0	0.00	18.80	1	948	0.11%
2026/02/23	0	18.50	0	0.00	18.35	0	927	0.00%
2026/02/11	0	0.00	1	18.50	18.60	-1	914	-0.11%
2026/02/10	0	0.00	0	18.35	18.35	0	911	0.00%
2026/02/05	0	18.00	0	0.00	17.95	0	966	0.00%
2026/02/04	0.2	17.90	0	0.00	17.90	0.2	972	0.02%
2026/02/02	0.1	17.65	0	0.00	17.40	0.1	991	0.01%
2026/01/22	0	0.00	0	17.95	17.70	0	969	0.00%
2026/01/21	1	17.80	0	0.00	17.70	1	963	0.10%
2026/01/19	0	18.20	0	0.00	18.15	0	937	0.00%
2026/01/16	0	18.00	0	0.00	17.90	0	921	0.00%
2026/01/15	0	18.10	0	0.00	18.15	0	909	0.00%
2026/01/14	5	18.39	5	18.20	18.15	0	907	0.00%
2026/01/05	0	0.00	0	17.30	17.00	0	842	0.00%
2025/12/30	0	0.00	0	17.50	17.40	0	827	0.00%
2025/12/29	0.1	17.45	0	0.00	17.45	0.1	828	0.01%
2025/12/26	0.1	17.45	0	0.00	17.30	0.1	825	0.01%
2025/12/18	0	0.00	0	17.85	17.70	0	823	0.00%
2025/12/16	0	17.95	0	17.80	17.85	0	825	0.00%
2025/12/15	0	18.25	0	0.00	18.15	0	816	0.00%
2025/12/10	0	17.95	0	0.00	17.85	0	820	0.00%
2025/12/09	0	18.50	0	0.00	18.50	0	807	0.00%
2025/12/03	0	18.80	0	0.00	18.60	0	808	0.00%
2025/11/28	0	18.35	0	0.00	18.55	0	789	0.00%
2025/11/25	0	18.25	0	0.00	18.15	0	796	0.00%
2025/11/24	0	18.35	0	0.00	18.35	0	801	0.00%
2025/11/21	1	17.85	1	18.00	17.95	0	797	0.00%
2025/11/20	0	17.95	0	0.00	17.85	0	796	0.00%
2025/11/17	1	18.90	6	18.77	18.75	-5	777	-0.64%
2025/11/14	4	18.41	5	18.69	18.85	-1	762	-0.13%
2025/11/04	2	16.90	0.1	17.10	16.85	1.9	660	0.29%
2025/11/03	2	17.10	0	0.00	17.15	2	650	0.31%
2025/10/30	0	0.00	0	17.25	17.25	0	643	0.00%
2025/10/29	0	0.00	0.4	17.30	17.30	-0.4	643	-0.06%
2025/10/23	0	0.00	95	17.50	17.40	-95	647	-14.68%
2025/10/16	1	17.50	0	0.00	17.60	1	679	0.15%
2025/10/15	3	17.40	0	0.00	17.40	3	674	0.44%
2025/10/13	0.3	17.55	0	0.00	17.50	0.3	659	0.05%
2025/10/09	0	0.00	0	17.55	17.40	0	653	0.00%
2025/10/07	0	0.00	0.3	17.30	17.20	-0.3	663	-0.05%
2025/09/11	1	17.75	0	0.00	17.70	1	774	0.13%
2025/09/09	0	0.00	0	18.05	18.15	0	779	0.00%
2025/09/05	0	17.95	0	0.00	17.85	0	778	0.00%
2025/09/04	0.2	18.05	0	0.00	18.00	0.2	782	0.03%
2025/09/03	0	0.00	0	17.75	17.65	0	782	0.00%
2025/09/02	1	17.85	0.2	17.71	17.70	0.8	783	0.10%
2025/08/20	0	0.00	0.1	18.20	18.05	-0.1	794	-0.01%
2025/08/14	0	0.00	7	18.39	18.40	-7	784	-0.89%
2025/07/29	0	0.00	0.1	18.55	18.65	-0.1	790	-0.02%
2025/07/28	0.2	18.80	0	0.00	18.70	0.2	816	0.02%