志聯 (2024)-國票-台南券商分點個股進出

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)

可現股當沖

股價
18.30
漲跌
▼0.05
漲幅
-0.27%
成交量
26張
產業
上市鋼鐵類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聯 (2024)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	0	20.25	0	0.00	19.80	0	23	0.01%
2024/11/18	0	21.40	0	0.00	19.95	0	20	0.00%
2024/11/14	0	22.30	0	0.00	19.80	0	21	0.00%
2024/11/07	0	21.05	0	0.00	20.40	0	23	0.00%
2024/10/22	0	21.45	0	0.00	20.80	0	25	0.00%
2024/10/21	0	21.80	0	0.00	21.45	0	26	0.00%
2024/10/17	0	22.00	0	0.00	20.75	0	26	0.00%
2024/10/14	0	21.03	0	0.00	20.95	0	26	0.02%
2024/10/11	0	0.00	0	20.95	20.90	0	27	0.00%
2024/10/08	0	0.00	1	21.40	21.05	-1	28	-3.45%
2024/10/04	1	22.35	0	0.00	21.90	1	30	3.27%
2024/09/23	0	0.00	0	21.05	21.05	0	26	0.00%
2024/09/02	0	22.15	0	0.00	22.25	0	29	0.00%
2024/08/30	0	22.75	0	0.00	22.25	0	29	0.00%
2024/08/29	0	0.00	0	22.25	22.70	0	29	0.00%
2024/08/27	0	0.00	0	22.65	22.85	0	29	-0.01%
2024/07/30	0	0.00	0	23.00	22.85	0	33	-0.01%
2024/07/18	0	0.00	0	22.95	23.20	0	33	0.00%
2024/03/27	0	23.45	0	0.00	23.15	0	43	0.00%
2024/03/26	0	22.93	0	0.00	23.50	0	43	0.00%
2024/03/25	0	22.95	0	0.00	22.00	0	41	0.01%
2024/03/21	0	22.95	0	0.00	22.20	0	45	0.01%
2024/03/20	0	22.21	0	0.00	22.35	0	47	0.04%
2024/03/19	0	22.34	0	0.00	21.75	0	45	0.07%
2024/03/18	0	22.08	0	0.00	21.95	0	45	0.06%
2024/03/15	0	21.88	1	21.15	21.45	-1	43	-2.29%
2024/03/14	0	21.90	0	0.00	21.10	0	43	0.03%
2024/03/13	0	20.88	0	0.00	21.05	0	43	0.03%
2024/03/12	0	22.06	0	0.00	20.90	0	45	0.01%
2024/03/11	0	22.25	0	0.00	21.85	0	40	0.01%
2024/03/08	0	22.25	0	0.00	21.85	0	40	0.01%
2024/03/07	0	22.67	0	0.00	21.55	0	39	0.03%
2023/08/02	0	0.00	0	18.70	17.60	0	26	0.00%
2023/03/09	0	0.00	0	19.50	19.30	0	49	0.00%
2023/02/15	0	0.00	0	18.95	19.35	0	48	0.00%
2023/02/08	0	0.00	0	19.50	19.50	0	46	0.00%
2023/02/03	0	0.00	0	18.95	19.30	0	46	0.00%
2023/02/01	0	0.00	0	19.70	18.90	0	46	0.00%
2023/01/03	0	0.00	0	18.65	18.60	0	42	0.00%
2022/09/27	0	0.00	0	18.25	18.55	0	117	0.00%
2022/06/20	0	0.00	30	18.00	18.15	-30	565	-5.31%
2022/06/15	0	19.85	0	0.00	20.05	0	626	0.00%
2022/05/16	0	20.95	0	0.00	20.55	0	1,592	0.00%
2022/04/27	0	0.00	10	23.05	23.40	-10	1,563	-0.64%
2022/04/25	1	24.80	0	0.00	24.45	1	1,544	0.06%
2022/04/22	11	28.65	0	0.00	26.05	11	1,523	0.72%
2022/04/21	0	0.00	10	26.95	26.95	-10	1,363	-0.73%
2022/04/13	0	0.00	2	25.65	25.65	-2	1,246	-0.16%
2022/03/25	0	0.00	1	26.20	26.05	-1	1,184	-0.08%
2022/03/24	1	28.40	0	0.00	27.00	1	1,174	0.09%
2022/03/22	1	27.10	0	0.00	27.10	1	1,117	0.09%
2022/03/21	0	0.00	1	26.90	27.80	-1	1,090	-0.09%
2022/03/17	2	25.45	0	0.00	24.60	2	1,057	0.19%
2022/03/09	6	26.68	2	26.10	26.60	4	976	0.41%
2022/03/08	0	0.00	5	30.85	26.50	-5	942	-0.53%
2022/03/07	5	28.96	0	0.00	29.40	5	656	0.76%
2022/03/04	0	0.00	5	26.75	26.75	-5	369	-1.35%
2022/03/02	3	21.50	3	22.12	22.15	0	179	0.00%
2021/10/18	2	18.70	0	0.00	19.05	2	1,346	0.15%
2021/09/16	5	22.60	0	0.00	22.25	5	1,995	0.25%
2021/09/14	10	23.10	0	0.00	23.00	10	2,011	0.50%
2021/09/07	0	0.00	1	23.25	23.30	-1	1,979	-0.05%
2021/08/26	2	27.70	1	28.20	28.20	1	1,801	0.06%
2021/08/24	10	26.05	0	0.00	25.50	10	1,656	0.60%
2021/08/20	0	0.00	1	27.80	26.30	-1	1,645	-0.06%
2021/08/19	0	0.00	2	30.60	28.50	-2	1,594	-0.13%
2021/08/18	9	28.09	1	26.80	29.40	8	1,512	0.53%
2021/08/17	34	28.95	27	29.40	28.95	7	1,413	0.50%
2021/08/16	3	28.30	0	0.00	28.45	3	1,171	0.26%
2021/08/13	0	0.00	2	27.15	25.90	-2	1,115	-0.18%
2021/08/12	2	27.10	1	26.60	27.15	1	1,096	0.09%
2021/07/30	10	27.05	0	0.00	26.50	10	1,058	0.94%
2021/07/19	1	28.90	1	28.30	29.35	0	936	0.00%
2021/07/14	0	0.00	1	25.45	24.55	-1	951	-0.11%
2021/07/13	1	27.80	0	0.00	25.65	1	995	0.10%
2021/07/12	0	0.00	1	30.00	28.50	-1	1,006	-0.10%
2021/07/09	1	27.80	0	0.00	28.10	1	1,011	0.10%
2021/07/05	0	0.00	2	33.00	30.70	-2	950	-0.21%
2021/07/02	15	31.79	1	33.85	32.90	14	912	1.53%
2021/06/25	1	19.70	0	0.00	21.10	1	512	0.19%
2021/05/26	0	0.00	2	16.10	16.10	-2	381	-0.52%
2021/05/19	1	16.45	0	0.00	16.85	1	380	0.26%
2021/05/12	0	0.00	0	20.80	18.15	0	359	0.00%
2021/05/11	1	22.00	0	0.00	20.15	1	354	0.28%
2021/05/06	0	0.00	1	19.90	20.00	-1	326	-0.31%
2021/05/03	0	0.00	1	21.65	19.55	-1	306	-0.33%
2021/04/23	0	0.00	1	22.00	19.70	-1	273	-0.37%
2021/04/22	3	23.00	1	23.10	21.10	2	263	0.76%
2021/04/21	0	0.00	0	21.30	21.00	0	223	0.00%
2021/04/19	1	22.00	0	0.00	22.10	1	187	0.53%
2021/04/16	0	0.00	1	20.10	20.10	-1	137	-0.73%
2021/04/13	0	0.00	0	17.20	16.65	0	101	0.00%
2021/03/31	0	0.00	1	17.05	17.05	-1	106	-0.93%
2021/03/29	1	16.65	1	16.90	16.65	0	105	0.00%
2021/03/25	0	17.00	1	16.95	16.70	-1	119	-0.83%
2021/03/24	1	16.65	0	0.00	16.60	1	119	0.84%
2021/03/23	1	16.80	0	0.00	16.80	1	119	0.84%
2021/03/22	0	17.95	0	0.00	16.90	0	120	0.00%
2021/03/19	0	17.45	0	0.00	16.90	0	120	0.00%
2021/03/17	0	0.00	1	17.30	17.45	-1	122	-0.82%
2021/03/11	0	17.10	0	0.00	16.50	0	116	0.00%
2021/03/09	1	17.15	0	0.00	17.10	1	114	0.88%
2021/03/05	1	16.15	2	16.35	16.95	-1	111	-0.90%
2021/03/04	1	16.05	0	0.00	16.15	1	96	1.04%
2021/03/03	0	15.50	1	15.05	15.20	-1	91	-1.09%
2021/03/02	1	14.85	0	0.00	14.95	1	90	1.10%
2021/01/15	0	0.00	6	14.66	14.35	-6	71	-8.34%
2020/11/30	0	0.00	0	15.00	15.10	0	32	0.00%
2020/08/21	0	0.00	0	15.25	15.60	0	99	0.00%
2020/03/09	0	0.00	2	12.95	13.00	-2	220	-0.91%
2020/02/18	0	0.00	9	13.77	13.80	-9	208	-4.32%
2020/02/17	9	13.59	0	0.00	13.90	9	201	4.48%
2019/11/14	0	0.00	1	11.70	11.70	-1	308	-0.32%
2019/11/12	0	0.00	0	11.60	11.70	0	308	0.00%
2019/10/07	0	0.00	1	12.25	12.15	-1	295	-0.34%
2019/09/25	0	0.00	1	12.20	12.10	-1	280	-0.36%
2019/09/18	1	11.95	0	0.00	11.85	1	243	0.41%
2019/09/17	0	0.00	30	12.00	11.85	-30	243	-12.32%
2019/09/05	0	0.00	1	11.05	11.05	-1	184	-0.54%
2019/08/22	1	10.40	1	10.45	10.55	0	162	0.00%
2019/05/24	1	10.80	0	0.00	10.85	1	243	0.41%
2019/05/14	0	0.00	6	10.50	10.50	-6	222	-2.70%
2019/04/23	0	0.00	1	10.65	10.75	-1	205	-0.49%
2019/04/19	0	0.00	1	10.80	10.85	-1	199	-0.50%
2019/04/01	1	10.60	0	0.00	10.50	1	141	0.71%
2019/02/27	0	0.00	1	10.15	10.20	-1	76	-1.30%
2019/02/20	1	9.77	0	0.00	9.82	1	65	1.52%
2019/01/16	0	0.00	0	9.43	9.49	0	79	0.00%
2018/11/29	0	0.00	28	9.43	9.44	-28	148	-18.87%
2018/11/28	1	9.43	0	0.00	9.43	1	150	0.67%
2018/10/30	2	8.94	0	0.00	9.03	2	160	1.24%
2018/10/29	7	8.95	0	0.00	8.95	7	161	4.34%
2018/10/26	5	9.00	0	0.00	9.00	5	161	3.09%
2018/10/15	10	9.22	0	0.00	9.20	10	171	5.85%
2018/10/12	2	9.01	0	0.00	9.12	2	170	1.17%
2018/10/11	2	9.08	0	0.00	9.09	2	165	1.21%
2018/09/19	0	0.00	10	10.10	10.10	-10	159	-6.26%
2018/07/06	2	9.84	0	0.00	9.78	2	565	0.35%
2018/06/25	0	0.00	2	11.25	11.25	-2	937	-0.21%
2018/06/22	0	0.00	5	11.30	11.25	-5	942	-0.53%
2018/05/10	10	11.15	0	0.00	11.15	10	1,499	0.67%
2018/04/26	3	11.07	0	0.00	11.00	3	1,486	0.20%
2018/04/25	2	11.15	0	0.00	11.35	2	1,482	0.13%
2018/04/24	4	11.21	0	0.00	11.25	4	1,492	0.27%
2018/04/18	0	0.00	5	11.75	11.50	-5	1,569	-0.32%
2018/04/17	11	11.35	10	11.40	11.30	1	1,679	0.06%
2018/04/16	6	11.48	0	0.00	11.45	6	1,706	0.35%
2018/04/02	5	11.98	1	11.65	11.70	4	1,883	0.21%
2018/03/29	0	11.25	0	0.00	11.25	0	1,640	0.00%
2018/03/28	0	11.35	0	0.00	11.25	0	1,637	0.00%
2018/03/16	0	0.00	5	11.15	11.15	-5	1,580	-0.32%
2018/03/09	0	0.00	18	11.20	11.05	-18	1,571	-1.15%
2018/03/07	0	0.00	5	11.25	11.25	-5	1,563	-0.32%
2018/03/05	12	10.91	0	0.00	10.70	12	1,534	0.78%
2018/03/02	5	11.25	1	11.45	11.25	4	1,510	0.26%
2018/02/27	9	11.18	12	11.12	11.00	-3	1,434	-0.21%
2018/02/26	22	11.81	0	0.00	11.40	22	1,404	1.57%
2018/02/23	0	0.00	10	11.45	11.45	-10	1,312	-0.76%
2018/02/12	10	10.05	0	0.00	10.05	10	1,119	0.89%
2018/02/09	2	9.89	2	10.00	10.00	0	1,121	0.00%
2018/02/06	0	0.00	1	9.94	9.80	-1	1,143	-0.09%
2018/02/02	2	10.80	0	0.00	10.60	2	1,182	0.17%
2018/01/25	2	10.85	0	0.00	10.80	2	1,621	0.12%
2018/01/24	10	10.75	0	0.00	10.70	10	1,684	0.59%
2018/01/15	0	0.00	2	11.10	10.75	-2	1,947	-0.10%
2018/01/12	2	11.25	2	11.50	11.25	0	1,911	0.00%
2018/01/11	0	0.00	3	11.40	11.65	-3	1,848	-0.16%
2018/01/09	2	11.20	0	0.00	11.10	2	1,667	0.12%
2018/01/04	3	10.75	0	0.00	10.65	3	1,503	0.20%