千興 (2025)-國票-台南券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
10.90
漲跌
▲0.05
漲幅
+0.46%
成交量
330張
產業
上市鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	44	10.85	0	0.00	10.85	44	930	4.73%
2024/11/19	37	10.90	0	0.00	10.90	37	980	3.77%
2024/11/18	26	10.95	0	0.00	10.90	26	991	2.62%
2024/11/15	29	11.00	0	0.00	11.00	29	1,009	2.87%
2024/11/14	53	11.03	0	0.00	10.90	53	1,046	5.07%
2024/11/13	45	11.00	0	0.00	11.05	45	1,067	4.21%
2024/11/11	0	0.00	2	11.15	11.15	-2	1,106	-0.18%
2024/11/07	165	11.45	1	11.25	11.25	164	1,152	14.24%	大買/鉅額交易
2024/11/06	32	10.93	0	0.00	10.80	32	1,162	2.75%
2024/11/05	23	11.05	1	10.95	10.90	22	1,193	1.84%
2024/11/04	32	10.99	0	0.00	10.90	32	1,229	2.60%
2024/11/01	21	10.80	0	0.00	11.05	21	1,291	1.63%
2024/10/30	31	10.94	0	0.00	10.85	31	1,313	2.36%
2024/10/29	24	11.10	0	0.00	11.05	24	1,350	1.78%
2024/10/28	29	11.20	0	0.00	11.10	29	1,372	2.11%
2024/10/25	18	11.40	0	0.00	11.20	18	1,400	1.29%
2024/10/24	22	11.15	0	0.00	11.05	22	1,420	1.55%
2024/10/23	41	11.15	3	11.20	11.10	38	1,435	2.65%
2024/10/22	43	11.10	0	0.00	11.15	43	1,471	2.92%
2024/10/21	60	11.10	0	0.00	11.05	60	1,509	3.98%
2024/10/18	47	11.21	0	0.00	11.05	47	1,563	3.01%
2024/10/17	51	11.24	0	0.00	11.15	51	1,679	3.04%
2024/10/16	33	11.25	20	11.35	11.20	13	1,708	0.76%
2024/10/15	51	11.25	0	0.00	11.20	51	1,725	2.96%
2024/10/14	4	11.25	10	11.50	11.25	-6	1,756	-0.34%
2024/10/11	0	0.00	0	11.15	11.20	0	1,761	0.00%
2024/10/09	0	0.00	2	11.45	11.30	-2	1,780	-0.11%
2024/10/04	11	11.40	0	0.00	11.40	11	1,925	0.57%
2024/10/01	10	11.75	0	0.00	11.65	10	1,957	0.51%
2024/09/30	10	11.85	10	11.65	11.65	0	1,979	0.00%
2024/09/27	6	12.05	8	12.18	12.05	-2	1,982	-0.10%
2024/09/26	0	11.79	8	11.65	11.60	-8	1,953	-0.41%
2024/09/25	0	11.59	1	11.65	11.40	-1	1,961	-0.05%
2024/09/24	5	11.05	6	11.43	11.35	-1	1,968	-0.05%
2024/09/23	5	10.75	4	11.00	11.15	1	1,966	0.05%
2024/09/20	140	10.98	0	0.00	11.00	140	1,997	7.01%	大買/鉅額交易
2024/09/19	10	11.14	0	0.00	11.00	10	1,981	0.50%
2024/09/16	8	11.20	9	11.56	11.65	-1	1,985	-0.05%
2024/09/11	10	11.10	10	11.35	11.20	0	2,376	0.00%
2024/09/10	10	11.10	10	11.40	11.10	0	2,722	0.00%
2024/09/05	59	11.46	0	0.00	11.35	59	3,030	1.95%
2024/09/03	69	11.83	0	0.00	11.75	69	3,137	2.20%
2024/09/02	115	11.95	10	11.95	11.80	105	3,156	3.33%	大買/鉅額交易
2024/08/30	97	12.10	0	0.00	11.95	97	3,163	3.07%
2024/08/29	109	12.09	0	0.00	12.10	109	3,175	3.43%	大買/鉅額交易
2024/08/28	46	12.17	0	0.00	12.10	46	3,197	1.44%
2024/08/26	0	0.00	1	12.15	12.15	-1	3,225	-0.03%
2024/08/22	2	12.30	10	12.45	12.25	-8	3,339	-0.24%
2024/08/21	5	12.60	11	12.46	12.40	-6	3,461	-0.17%
2024/08/20	0	0.00	30	11.90	11.95	-30	3,428	-0.87%
2024/08/19	1	12.00	2	11.85	11.90	-1	3,432	-0.03%
2024/08/16	5	12.05	0	0.00	12.05	5	3,431	0.15%
2024/08/15	0	0.00	10	12.05	12.30	-10	3,432	-0.29%
2024/08/14	0	0.00	1	12.25	12.05	-1	3,512	-0.03%
2024/08/13	3	11.90	0	0.00	11.90	3	3,502	0.09%
2024/08/12	0	0.00	15	12.24	11.95	-15	3,495	-0.43%
2024/08/09	2	12.00	11	12.00	11.90	-9	3,494	-0.26%
2024/08/08	11	11.47	8	11.79	11.85	3	3,478	0.09%
2024/08/05	67	11.41	0	0.00	11.35	67	3,439	1.95%
2024/08/02	16	12.68	0	0.00	12.60	16	3,403	0.47%
2024/08/01	0	0.00	30	12.95	12.90	-30	3,430	-0.87%
2024/07/31	0	0.00	10	12.95	12.70	-10	3,463	-0.29%
2024/07/29	0	0.00	19	12.74	12.35	-19	3,430	-0.55%
2024/07/22	30	12.68	252	12.80	12.60	-222	3,406	-6.52%	大賣/鉅額交易
2024/07/19	0	0.00	33	13.15	12.80	-33	3,380	-0.98%
2024/07/18	0	0.00	8	12.79	13.00	-8	3,333	-0.24%
2024/07/17	0	0.00	10	12.24	12.30	-10	3,229	-0.31%
2024/07/16	0	0.00	3	12.15	12.15	-3	3,233	-0.09%
2024/07/15	3	11.95	14	12.05	11.90	-11	3,259	-0.34%
2024/07/12	3	11.90	4	12.00	11.85	-1	3,257	-0.03%
2024/07/11	3	11.95	0	0.00	11.85	3	3,277	0.09%
2024/07/09	42	11.38	10	11.65	11.65	32	3,428	0.93%
2024/07/08	0	0.00	1	11.90	11.95	-1	3,395	-0.03%
2024/07/05	10	12.00	3	12.07	11.95	7	3,469	0.20%
2024/07/04	0	0.00	4	12.25	12.10	-4	3,716	-0.11%
2024/07/02	5	12.05	0	0.00	12.10	5	3,869	0.13%
2024/07/01	8	12.10	0	0.00	12.15	8	3,910	0.20%
2024/06/28	1	12.25	0	0.00	12.35	1	3,931	0.03%
2024/06/27	1	12.25	0	0.00	12.15	1	3,931	0.03%
2024/06/26	26	12.21	1	12.15	12.10	25	3,966	0.63%
2024/06/25	22	12.24	0	0.00	12.55	22	3,946	0.56%
2024/06/24	136	12.33	0	0.00	12.30	136	3,944	3.45%	大買/鉅額交易
2024/06/20	0	0.00	5	12.50	13.05	-5	3,954	-0.13%
2024/06/19	23	11.99	0	0.00	12.10	23	3,883	0.59%
2024/06/18	105	12.56	0	0.00	12.40	105	3,844	2.73%	大買/鉅額交易
2024/06/17	4	14.63	170.1	14.42	13.70	-166.1	3,693	-4.50%	大賣/鉅額交易
2024/06/14	0	0.00	70	12.79	13.35	-70	3,388	-2.07%
2024/06/13	0	0.00	5	12.15	12.15	-5	3,201	-0.16%
2024/06/11	30	11.97	1	12.35	12.00	29	3,314	0.87%
2024/06/07	1	12.15	20	12.13	12.20	-19	3,368	-0.56%
2024/06/06	10	11.60	5	11.45	11.45	5	3,375	0.15%
2024/06/05	0	0.00	5	11.90	11.70	-5	3,482	-0.14%
2024/05/31	20	11.75	0	0.00	11.70	20	4,021	0.50%
2024/05/30	0	0.00	40	11.75	11.70	-40	4,061	-0.98%
2024/05/29	13	12.06	0	0.00	12.00	13	4,128	0.31%
2024/05/28	19	12.61	20	12.55	12.55	-1	4,176	-0.02%
2024/05/27	5	12.50	22	12.24	12.65	-17	4,304	-0.39%
2024/05/24	15	11.42	0	0.00	11.60	15	4,221	0.36%
2024/05/23	6	11.44	5	11.35	11.45	1	4,249	0.02%
2024/05/22	20	11.40	0	0.00	11.45	20	4,280	0.47%
2024/05/21	25	11.68	7	11.70	11.65	18	4,364	0.41%
2024/05/20	1	12.00	21	11.82	11.90	-20	4,506	-0.44%
2024/05/17	1.1	11.15	5	11.15	11.15	-4	4,766	-0.08%
2024/05/15	10	11.28	15	11.64	11.25	-5	4,906	-0.10%
2024/05/10	1	11.35	0	0.00	11.35	1	5,175	0.02%
2024/05/09	1	11.45	0	0.00	11.25	1	5,193	0.02%
2024/05/08	0	0.00	8	12.05	11.75	-8	5,182	-0.15%
2024/05/07	4	11.55	0	0.00	11.95	4	5,169	0.08%
2024/05/06	1	11.40	6	11.60	11.90	-5	5,120	-0.10%
2024/05/02	0	0.00	2	11.10	11.05	-2	5,045	-0.04%
2024/04/29	0	0.00	10	11.20	11.30	-10	5,043	-0.20%
2024/04/24	5	11.10	20	11.18	11.05	-15	4,994	-0.30%
2024/04/22	2	11.38	0	0.00	11.05	2	4,979	0.04%
2024/04/19	1	11.50	2	11.60	11.70	-1	4,948	-0.02%
2024/04/16	38	11.64	7	11.50	11.55	31	4,844	0.64%
2024/04/15	0	0.00	60	12.70	12.60	-60	4,745	-1.26%
2024/04/11	24	12.11	4	12.05	12.05	20	4,581	0.44%
2024/04/10	42	12.87	33.4	13.10	12.95	8.7	4,472	0.19%
2024/04/09	0	0.00	37	11.65	12.00	-37	4,197	-0.88%
2024/04/08	32	10.82	0	0.00	10.95	32	4,050	0.79%
2024/04/03	41	10.55	0	0.00	10.60	41	4,010	1.02%
2024/04/02	0	10.20	0	0.00	10.25	0	3,950	0.00%
2024/04/01	0	0.00	5	10.55	10.40	-5	3,906	-0.13%
2024/03/29	10.1	10.35	20	10.30	10.40	-10	3,892	-0.26%
2024/03/28	0	0.00	5	11.00	10.70	-5	3,848	-0.13%
2024/03/26	0	0.00	20	11.10	10.90	-20	3,805	-0.53%
2024/03/25	21	11.13	0	0.00	11.30	21	3,769	0.56%
2024/03/19	5	10.80	0	0.00	10.60	5	3,683	0.14%
2024/03/18	102.1	11.19	0	0.00	10.70	102.1	3,654	2.79%	大買/鉅額交易
2024/03/15	3.1	11.39	5	11.30	11.60	-1.9	3,580	-0.05%
2024/03/13	2	12.25	1	12.25	12.25	1	3,492	0.03%
2024/03/12	0	0.00	2	12.95	12.50	-2	3,406	-0.06%
2024/03/11	0.1	11.92	30	11.90	12.05	-29.9	3,296	-0.91%
2024/03/08	100	13.03	0	0.00	12.85	100	3,171	3.15%
2024/03/07	2	12.85	2	12.73	13.00	0	2,918	0.00%
2024/03/06	50	11.80	2	11.85	11.85	48	2,680	1.79%
2024/03/04	0	0.00	54	10.80	10.90	-54	2,519	-2.14%
2024/02/29	1,359	10.55	8	10.01	10.65	1,351	2,344	57.63%	大買/鉅額交易
2024/02/27	434	9.63	1	9.66	9.69	433	2,137	20.25%	大買/鉅額交易
2024/02/26	116	9.78	1	9.70	9.66	115	2,093	5.49%	大買/鉅額交易
2024/02/23	1	9.62	50	9.69	9.70	-49	2,057	-2.38%
2024/02/21	12	9.86	3	10.00	9.65	9	1,938	0.46%
2024/02/20	152	10.47	2	10.80	10.05	150	1,764	8.50%	大買/鉅額交易
2024/02/15	21	9.35	0	0.00	9.11	21	1,258	1.67%
2024/02/05	20	8.40	1	8.30	8.68	19	1,140	1.67%
2024/02/02	27	7.86	0	0.00	7.95	27	1,038	2.60%
2024/02/01	4	7.77	0	0.00	7.85	4	1,024	0.39%
2024/01/31	16	7.59	0	0.00	7.65	16	1,009	1.58%
2024/01/30	90	7.62	0	0.00	7.61	90	1,013	8.88%
2024/01/29	34	7.54	0	0.00	7.53	34	1,030	3.30%
2024/01/26	16	7.40	0	0.00	7.46	16	1,031	1.55%
2024/01/25	30	7.41	0	0.00	7.45	30	1,026	2.92%
2024/01/24	32	7.32	0	0.00	7.41	32	1,025	3.12%
2024/01/23	21	7.18	0	0.00	7.24	21	1,031	2.04%
2024/01/22	45	7.09	0	0.00	7.19	45	1,067	4.22%
2024/01/19	51	7.13	0	0.00	7.09	51	1,071	4.76%
2024/01/17	54	7.16	2	7.17	7.13	52	1,079	4.82%
2024/01/10	0	0.00	3	7.30	7.27	-3	1,103	-0.27%
2024/01/09	45	7.19	0	0.00	7.20	45	1,112	4.04%
2024/01/08	23	7.25	0	0.00	7.27	23	1,123	2.05%
2024/01/05	26	7.26	0	0.00	7.25	26	1,131	2.30%
2024/01/02	27	7.41	0	0.00	7.39	27	1,257	2.15%
2023/12/29	23	7.39	20	7.36	7.37	3	1,264	0.24%
2023/12/28	11	7.33	0	0.00	7.39	11	1,281	0.86%
2023/12/27	19	7.33	0	0.00	7.34	19	1,317	1.44%
2023/12/26	35	7.38	0	0.00	7.35	35	1,413	2.48%
2023/12/25	0	0.00	1	7.40	7.39	-1	1,472	-0.07%
2023/12/22	1	7.31	1	7.33	7.31	0	1,472	0.00%
2023/12/20	1	7.43	1	7.57	7.43	0	1,532	0.00%
2023/12/15	1	7.52	0	0.00	7.54	1	1,542	0.06%
2023/12/11	0	0.00	7	7.06	7.06	-7	1,679	-0.42%
2023/12/08	0	0.00	10	7.34	7.36	-10	1,892	-0.53%
2023/12/01	0	0.00	1	7.63	7.66	-1	2,061	-0.05%
2023/11/30	1	7.68	0	0.00	7.69	1	2,062	0.05%
2023/11/20	0	0.00	1	7.34	7.35	-1	1,986	-0.05%
2023/11/16	1	7.45	0	0.00	7.43	1	1,967	0.05%
2023/11/15	0	0.00	0	7.39	7.51	0	1,959	0.00%
2023/11/07	0	0.00	1	8.15	8.11	-1	1,897	-0.05%
2023/11/06	0	0.00	0	7.99	8.10	0	1,874	0.00%
2023/10/31	1	8.08	0	0.00	7.80	1	1,812	0.06%
2023/10/30	0	0.00	4	7.93	8.11	-4	1,786	-0.22%
2023/10/11	3	8.00	0	0.00	8.02	3	1,591	0.19%
2023/10/06	2	7.60	0	0.00	7.60	2	1,500	0.13%
2023/10/03	12	7.79	0	0.00	7.66	12	1,465	0.82%
2023/09/21	5	7.66	0	0.00	7.50	5	1,184	0.42%
2023/09/15	0	0.00	30	7.15	7.47	-30	1,056	-2.84%
2023/09/13	34	7.57	0	0.00	7.83	34	909	3.74%
2023/08/23	0	0.00	5	5.61	5.63	-5	483	-1.03%
2023/08/15	20	5.75	0	0.00	5.73	20	592	3.38%
2023/07/05	3	5.59	0	0.00	5.62	3	568	0.53%
2023/06/15	0	0.00	1	5.71	5.72	-1	536	-0.19%
2023/06/05	0	0.00	9	5.59	5.60	-9	509	-1.77%
2023/06/02	12	5.60	0	0.00	5.60	12	512	2.34%
2023/05/26	0	0.00	9	5.57	5.59	-9	537	-1.68%
2023/05/25	6	5.70	0	0.00	5.63	6	519	1.16%
2023/05/24	3	5.75	0	0.00	5.82	3	507	0.59%
2023/05/23	0	0.00	3	6.09	6.00	-3	497	-0.60%
2023/05/17	3	5.60	0	0.00	5.50	3	420	0.71%
2023/03/02	0	0.00	0	5.61	5.75	0	319	0.00%
2023/02/20	0	0.00	0	5.70	5.68	0	283	0.00%
2022/12/28	0	0.00	10	5.10	5.07	-10	242	-4.12%
2022/11/10	10	4.89	0	0.00	4.90	10	296	3.37%
2022/09/28	0	4.44	0	0.00	4.46	0	330	0.00%
2022/09/27	0	5.00	0	0.00	4.75	0	331	0.00%
2022/09/08	0	0.00	20	4.50	4.65	-20	313	-6.37%
2022/09/07	0	0.00	30	4.95	5.00	-30	286	-10.45%
2022/09/02	7	5.06	0	0.00	5.07	7	292	2.40%
2022/08/31	3	5.06	0	0.00	5.14	3	306	0.98%
2022/08/19	40	5.14	0	0.00	5.12	40	343	11.64%
2022/08/08	0	0.00	60	5.38	5.37	-60	394	-15.19%
2022/06/29	53	5.62	0	0.00	5.60	53	605	8.75%
2022/06/15	0	6.09	0	0.00	5.90	0	619	0.00%
2022/06/02	0	0.00	5	6.07	6.01	-5	602	-0.83%
2022/04/06	0	6.16	0	0.00	5.45	0	525	0.00%
2022/02/17	30	5.50	0	0.00	5.48	30	655	4.58%
2022/02/07	30	5.60	0	0.00	5.80	30	710	4.22%
2022/01/21	0	0.00	70	5.57	5.50	-70	705	-9.92%
2022/01/13	0	0.00	5	6.02	6.00	-5	702	-0.71%
2021/12/20	10	6.11	2	6.10	6.10	8	622	1.29%
2021/12/16	12	5.95	0	0.00	5.81	12	582	2.06%
2021/12/03	0	0.00	4	5.26	5.30	-4	630	-0.63%
2021/11/23	20	5.20	0	0.00	5.20	20	623	3.21%
2021/11/18	0	0.00	10	5.23	5.24	-10	628	-1.59%
2021/11/05	10	5.28	0	0.00	5.18	10	706	1.42%
2021/10/28	10	5.26	0	0.00	5.30	10	741	1.35%
2021/10/26	5	5.25	0	0.00	5.25	5	763	0.66%
2021/10/25	9	5.23	0	0.00	5.25	9	766	1.17%
2021/10/21	0	0.00	1	5.46	5.50	-1	816	-0.12%
2021/10/18	0	5.50	0	0.00	5.50	0	873	0.00%
2021/10/13	0	0.00	35	5.60	5.37	-35	1,065	-3.28%
2021/10/08	10	5.20	0	0.00	5.19	10	1,200	0.83%
2021/10/05	1	5.20	0	0.00	5.20	1	1,523	0.07%
2021/10/04	25	5.09	0	0.00	5.02	25	1,594	1.57%
2021/09/23	0	0.00	10	5.30	5.32	-10	2,304	-0.43%
2021/09/22	10	5.05	0	0.00	5.10	10	2,401	0.42%
2021/09/14	0	0.00	25	5.90	5.68	-25	2,489	-1.00%
2021/09/06	25	5.24	0	0.00	5.20	25	2,429	1.03%
2021/08/26	0	0.00	27	5.90	5.66	-27	2,504	-1.08%
2021/08/24	0	0.00	10	5.71	5.52	-10	2,526	-0.40%
2021/08/20	1	5.24	0	0.00	5.24	1	2,610	0.04%
2021/08/19	7	5.42	0	0.00	5.43	7	2,606	0.27%
2021/08/17	30	5.89	0	0.00	5.79	30	2,601	1.15%
2021/08/10	0	0.00	10	6.13	5.61	-10	2,585	-0.39%
2021/08/09	0	0.00	12	6.21	6.21	-12	2,592	-0.46%
2021/08/05	10	5.90	0	0.00	5.90	10	2,620	0.38%
2021/07/21	0	0.00	5	7.52	7.40	-5	2,741	-0.18%
2021/07/19	0	0.00	1	7.26	7.26	-1	2,680	-0.04%
2021/07/16	0	0.00	50	6.60	6.60	-50	2,683	-1.86%
2021/07/12	0	0.00	5	6.31	7.40	-5	2,767	-0.18%
2021/07/09	0	0.00	20	6.73	6.73	-20	2,652	-0.75%
2021/07/08	0	0.00	5	7.47	7.47	-5	2,662	-0.19%
2021/07/07	1	8.30	1	8.30	8.30	0	2,650	0.00%
2021/07/06	0	0.00	4	7.55	7.55	-4	2,381	-0.17%
2021/07/02	0	0.00	6	6.25	6.25	-6	2,312	-0.26%
2021/06/30	5	5.18	0	0.00	5.18	5	2,157	0.23%
2021/06/28	5	4.29	0	0.00	4.29	5	2,037	0.25%
2021/06/04	12	4.00	0	0.00	3.98	12	1,833	0.65%
2021/05/21	10	3.93	0	0.00	3.85	10	1,613	0.62%
2021/05/20	0	0.00	100	3.72	3.72	-100	1,598	-6.26%
2021/05/13	0	0.00	824	3.20	3.08	-824	1,524	-54.04%	大賣/鉅額交易
2021/04/28	0	0.00	5	3.93	3.93	-5	1,248	-0.40%
2021/04/26	0	0.00	0	3.91	3.92	0	1,202	0.00%
2021/04/21	0	0.00	0	3.75	3.68	0	1,058	0.00%
2021/04/19	20	3.98	10	3.98	3.97	10	948	1.05%
2021/01/05	0	3.13	0	0.00	3.13	0	758	0.00%
2020/12/24	0	2.95	0	0.00	2.95	0	835	0.00%
2018/04/26	0	4.48	0	0.00	4.39	0	901	0.00%
2018/04/20	0	4.70	0	0.00	4.55	0	842	0.00%
2018/04/19	0	0.00	20	4.48	4.55	-20	831	-2.41%
2018/04/18	0	0.00	2	4.45	4.40	-2	819	-0.24%
2018/04/10	0	0.00	3	4.48	4.05	-3	752	-0.40%
2018/04/02	2	3.81	0	0.00	3.81	2	559	0.36%
2018/03/29	0	3.38	0	0.00	3.39	0	475	0.00%
2018/02/21	0	0.00	3	2.99	2.99	-3	268	-1.12%
2018/02/06	3	2.67	0	0.00	2.66	3	239	1.25%