允強 (2034)-國票-台南券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.40
漲跌
▼0.20
漲幅
-0.78%
成交量
260張
產業
上市鋼鐵類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	12	25.25	0	0.00	25.20	12	568	2.11%
2024/05/27	0	0.00	10	25.37	25.40	-10	645	-1.55%
2024/05/17	1	25.75	0	0.00	25.75	1	586	0.17%
2024/05/15	0.3	25.50	0	0.00	25.50	0.3	585	0.05%
2024/05/06	2	25.55	0	0.00	25.45	2	566	0.35%
2024/04/25	0.1	25.00	0	0.00	25.00	0.1	556	0.02%
2024/04/16	0.2	25.30	0	0.00	25.15	0.2	520	0.04%
2024/04/12	0	0.00	1	25.40	25.50	-1	512	-0.20%
2024/04/03	8	25.35	0	0.00	25.35	8	498	1.60%
2024/03/25	0	0.00	0.2	24.95	25.05	-0.2	501	-0.04%
2024/03/12	8	24.85	0	0.00	24.90	8	546	1.47%
2024/03/11	0	0.00	1	24.85	24.90	-1	542	-0.18%
2024/03/06	1	25.15	0	0.00	25.15	1	516	0.19%
2024/03/05	1	25.05	0	0.00	25.15	1	519	0.19%
2024/02/27	8	25.61	0	0.00	25.60	8	490	1.63%
2024/01/30	0	0.00	1	26.25	26.10	-1	475	-0.21%
2024/01/19	1	26.10	0	0.00	26.30	1	459	0.22%
2023/12/07	8	26.90	0	0.00	26.85	8	389	2.05%
2023/11/15	0	0.00	1	26.25	26.60	-1	374	-0.27%
2023/11/14	1	26.10	0	0.00	26.10	1	375	0.27%
2023/11/08	0	0.00	1	26.55	26.55	-1	369	-0.27%
2023/10/26	0	0.00	2	26.30	26.35	-2	422	-0.47%
2023/10/20	2	26.10	0	0.00	26.20	2	450	0.44%
2023/10/19	4	26.60	0	0.00	26.45	4	452	0.88%
2023/10/18	3	26.50	0	0.00	26.50	3	452	0.66%
2023/10/13	5	26.80	0	0.00	27.00	5	484	1.03%
2023/09/13	0	0.00	13	27.60	27.60	-13	573	-2.27%
2023/08/29	0	0.00	1	27.10	27.10	-1	630	-0.16%
2023/08/22	3	26.95	0	0.00	27.05	3	658	0.46%
2023/08/15	5	26.95	0	0.00	26.85	5	662	0.76%
2023/08/09	3	27.45	0	0.00	27.50	3	683	0.44%
2023/08/02	4	27.70	0	0.00	27.70	4	696	0.57%
2023/07/31	20	27.45	0	0.00	27.40	20	681	2.93%
2023/07/19	7	28.95	0	0.00	29.05	7	635	1.10%
2023/07/18	0	0.00	1	29.10	29.00	-1	629	-0.16%
2023/07/17	5	29.10	13	29.17	29.20	-8	623	-1.28%
2023/07/07	1	29.00	0	0.00	28.90	1	638	0.16%
2023/06/26	1	29.20	0	0.00	29.50	1	639	0.16%
2023/06/21	0	0.00	1	28.95	29.05	-1	635	-0.16%
2023/06/09	1	28.75	0	0.00	28.80	1	706	0.14%
2023/06/07	1	29.05	0	0.00	29.05	1	763	0.13%
2023/05/16	6	28.63	0	0.00	28.50	6	969	0.62%
2023/04/18	1	29.50	0	0.00	29.55	1	1,329	0.08%
2023/04/12	1	29.55	0	0.00	29.55	1	1,335	0.07%
2023/04/10	0.2	29.45	0	0.00	29.35	0.2	1,357	0.01%
2023/04/07	5	29.10	0	0.00	29.15	5	1,358	0.37%
2023/03/21	1	29.15	0	0.00	29.30	1	1,757	0.06%
2023/03/13	1	29.50	0	0.00	29.90	1	1,719	0.06%
2023/02/24	10	31.10	0	0.00	31.10	10	1,685	0.59%
2023/02/21	10	31.15	0	0.00	31.10	10	1,714	0.58%
2023/02/17	0	0.00	12	30.94	31.10	-12	1,728	-0.69%
2023/02/15	10	30.50	0	0.00	30.70	10	1,713	0.58%
2023/02/02	0	0.00	1	30.60	30.70	-1	1,509	-0.07%
2023/02/01	0	0.00	1	30.70	30.95	-1	1,485	-0.07%
2023/01/31	0	0.00	1	30.45	30.45	-1	1,444	-0.07%
2023/01/30	0	0.00	1	30.00	29.95	-1	1,419	-0.07%
2023/01/04	0	0.00	2	29.30	29.30	-2	1,497	-0.13%
2022/12/30	2	29.05	0	29.00	28.95	2	1,499	0.13%
2022/12/26	0	29.60	0	0.00	29.10	0	1,462	0.00%
2022/12/22	0	0.00	1	29.80	29.75	-1	1,413	-0.07%
2022/12/21	3	29.32	3	29.28	28.95	0	1,274	0.00%
2022/12/13	1	27.80	1	28.35	28.20	0	1,158	0.00%
2022/12/02	0	0.00	1	28.20	28.20	-1	1,193	-0.08%
2022/12/01	1	28.65	0	0.00	28.45	1	1,206	0.08%
2022/11/23	0	0.00	2	27.50	27.50	-2	1,352	-0.15%
2022/10/13	2	26.05	0	0.00	25.75	2	2,810	0.07%
2022/09/22	1	28.10	0	0.00	28.70	1	2,988	0.03%
2022/09/19	6	29.07	0	0.00	28.95	6	2,992	0.20%
2022/09/15	1	29.60	0	0.00	29.50	1	3,001	0.03%
2022/09/12	0	0.00	1	30.15	30.20	-1	3,047	-0.03%
2022/09/06	1	30.00	0	0.00	30.05	1	3,032	0.03%
2022/09/05	0	0.00	8	30.55	30.55	-8	3,010	-0.27%
2022/08/18	0	0.00	10	30.38	30.40	-10	2,865	-0.35%
2022/08/17	4	31.38	15	31.68	30.55	-11	2,790	-0.39%
2022/08/15	10	29.95	1	30.00	29.95	9	2,440	0.37%
2022/08/12	5	29.30	17	29.82	29.50	-12	2,411	-0.50%
2022/08/11	5	29.28	0	0.00	29.25	5	2,359	0.21%
2022/08/10	19	29.93	0	0.00	29.80	19	2,309	0.82%
2022/08/08	1	29.60	0	0.00	30.00	1	2,288	0.04%
2022/08/01	0	0.00	1	30.40	30.55	-1	2,132	-0.05%
2022/07/29	0	0.00	3	29.40	30.45	-3	1,998	-0.15%
2022/07/28	0	0.00	1	28.30	28.45	-1	1,841	-0.05%
2022/07/26	1	27.70	0	0.00	27.75	1	1,768	0.06%
2022/07/25	2	28.05	1	28.20	28.05	1	1,782	0.06%
2022/07/22	1	27.70	0	0.00	27.50	1	1,795	0.06%
2022/07/21	1	27.80	0	0.00	28.00	1	1,836	0.05%
2022/07/20	1	28.00	6	28.43	28.50	-5	1,807	-0.28%
2022/07/19	0	0.00	1	27.00	27.30	-1	1,767	-0.06%
2022/07/18	6	27.32	0	0.00	27.40	6	1,728	0.35%
2022/07/06	0	26.40	0	0.00	26.15	0	2,352	0.00%
2022/07/01	0.7	26.10	0	0.00	26.10	0.7	2,526	0.03%
2022/06/20	1	27.50	0	0.00	27.05	1	3,331	0.03%
2022/06/17	1	28.40	1	28.30	28.25	0	3,444	0.00%
2022/06/16	0	0.00	1	29.35	28.85	-1	3,561	-0.03%
2022/06/14	1	29.10	0	0.00	29.35	1	3,679	0.03%
2022/06/13	3	29.73	0	0.00	29.75	3	3,922	0.08%
2022/06/10	1	31.10	1	31.00	31.00	0	3,991	0.00%
2022/05/30	0	0.00	3	31.05	31.10	-3	4,710	-0.06%
2022/05/27	0	0.00	2	30.80	30.75	-2	4,780	-0.04%
2022/05/26	1	30.50	0	0.00	30.75	1	4,967	0.02%
2022/05/25	2	30.80	0	0.00	31.10	2	5,015	0.04%
2022/05/23	2	31.25	0	0.00	31.05	2	5,091	0.04%
2022/05/20	1	30.85	0	0.00	30.90	1	5,195	0.02%
2022/05/19	0	0.00	0.1	30.95	30.45	-0.1	5,332	0.00%
2022/05/12	1	30.15	10	30.29	29.65	-9	5,303	-0.17%
2022/05/10	11	30.40	2	30.15	31.00	9	5,275	0.17%
2022/05/09	4	30.83	0	0.00	30.55	4	5,250	0.08%
2022/05/06	0	0.00	5	31.00	31.30	-5	5,240	-0.10%
2022/05/03	1	31.60	0	0.00	31.75	1	5,255	0.02%
2022/04/27	2	32.40	0	0.00	32.30	2	5,242	0.04%
2022/04/25	2	34.35	0	0.00	34.40	2	5,120	0.04%
2022/04/21	10	37.10	10	36.00	36.00	0	5,000	0.00%
2022/04/20	3	36.40	1	36.15	37.00	2	4,922	0.04%
2022/04/18	1	35.75	0	0.00	35.50	1	4,816	0.02%
2022/04/15	5	37.35	1	37.00	36.60	4	4,780	0.08%
2022/04/13	7	36.78	8	36.76	37.00	-1	4,668	-0.02%
2022/04/11	0	0.00	6	35.90	35.55	-6	4,442	-0.14%
2022/04/08	2	34.98	2	35.68	35.90	0	4,375	0.00%
2022/03/31	6	35.37	0	0.00	35.10	6	4,225	0.14%
2022/03/30	2	35.90	0	0.00	35.90	2	4,197	0.05%
2022/03/28	0	0.00	1	36.10	35.95	-1	4,106	-0.02%
2022/03/24	0	0.00	2	36.50	37.15	-2	3,857	-0.05%
2022/03/23	2	35.75	2	35.85	36.05	0	3,659	0.00%
2022/03/22	4	35.48	3	35.58	35.80	1	3,539	0.03%
2022/03/21	1	34.85	12	35.08	35.00	-11	3,392	-0.32%
2022/03/18	1	34.00	3	34.05	33.80	-2	3,285	-0.06%
2022/03/16	1	34.90	12	34.96	35.15	-11	3,211	-0.34%
2022/03/15	0	0.00	5	34.50	34.00	-5	2,959	-0.17%
2022/03/14	5	33.95	0	0.00	33.95	5	2,891	0.17%
2022/03/11	5	33.60	0	0.00	33.75	5	2,910	0.17%
2022/03/09	0	0.00	3	33.78	34.50	-3	2,824	-0.11%
2022/03/08	13	34.16	7	35.50	32.80	6	2,734	0.22%
2022/03/07	9	33.97	1.1	34.16	33.80	7.9	2,428	0.33%
2022/03/02	2	34.05	1	33.85	33.75	1	2,291	0.04%
2022/03/01	10	33.89	8	33.74	33.45	2	2,264	0.09%
2022/02/25	0	0.00	10	32.95	33.00	-10	2,142	-0.47%
2022/02/23	5	32.35	13	32.85	32.80	-8	2,090	-0.38%
2022/02/22	11	32.77	2	33.23	32.25	9	2,067	0.44%
2022/02/21	5	32.90	6	32.43	32.75	-1	1,970	-0.05%
2022/02/14	1	31.00	0	0.00	31.00	1	1,954	0.05%
2022/02/11	5	31.40	0	0.00	31.40	5	1,974	0.25%
2022/02/09	1	30.90	0	0.00	31.05	1	2,137	0.05%
2022/01/26	0	0.00	2	29.95	29.85	-2	2,130	-0.09%
2022/01/25	0.2	29.90	0	0.00	29.90	0.2	2,141	0.01%
2022/01/24	0	0.00	4	30.05	30.15	-4	2,145	-0.19%
2022/01/14	2	30.10	0	0.00	30.25	2	2,228	0.09%
2022/01/13	1	30.80	2	30.85	30.65	-1	2,264	-0.04%
2022/01/10	2	31.00	3	31.00	30.95	-1	2,213	-0.05%
2021/12/28	1	32.25	0	0.00	32.15	1	2,495	0.04%
2021/12/23	0	0.00	1	32.60	32.60	-1	2,826	-0.04%
2021/12/22	0	0.00	1	33.00	32.70	-1	2,864	-0.03%
2021/12/21	2	32.35	0	0.00	33.10	2	2,869	0.07%
2021/12/20	1	32.90	1	33.15	33.15	0	2,886	0.00%
2021/12/17	1	32.70	2	32.70	32.85	-1	2,856	-0.04%
2021/12/13	1	32.90	5	32.73	32.85	-4	2,928	-0.14%
2021/12/10	0	0.00	3	32.08	31.80	-3	2,913	-0.10%
2021/12/09	1	31.75	0	0.00	31.80	1	3,029	0.03%
2021/12/08	1	32.30	1	33.00	32.25	0	3,152	0.00%
2021/12/07	0	0.00	10	32.26	32.45	-10	3,185	-0.31%
2021/12/06	0	0.00	4	31.94	31.70	-4	3,235	-0.12%
2021/12/03	0	0.00	6	31.94	31.65	-6	3,292	-0.18%
2021/12/02	32	31.53	0	0.00	31.60	32	3,350	0.96%
2021/11/24	0	0.00	1	32.70	32.60	-1	3,867	-0.03%
2021/11/23	0.2	31.65	0	0.00	31.65	0.2	3,887	0.01%
2021/11/18	2	31.28	0	0.00	31.30	2	4,390	0.05%
2021/11/17	0	0.00	1	31.65	31.55	-1	4,493	-0.02%
2021/11/16	0	0.00	1	31.95	31.85	-1	4,570	-0.02%
2021/11/11	1	32.95	0	0.00	32.65	1	5,042	0.02%
2021/11/09	0	0.00	1	32.80	32.80	-1	5,219	-0.02%
2021/11/08	1	33.55	0	0.00	33.05	1	5,328	0.02%
2021/11/05	0	0.00	1	31.65	31.80	-1	5,390	-0.02%
2021/11/03	1	32.25	0	0.00	32.15	1	5,736	0.02%
2021/10/22	2	30.95	2	30.95	30.95	0	9,368	0.00%
2021/10/14	0	0.00	1	31.20	31.10	-1	13,954	-0.01%
2021/10/13	1	30.40	1	30.85	30.50	0	14,662	0.00%
2021/10/12	4	30.86	3	31.40	30.85	1	15,037	0.01%
2021/10/05	0	0.00	1	32.75	32.70	-1	16,721	-0.01%
2021/10/04	0	0.00	5	34.40	34.20	-5	17,013	-0.03%
2021/10/01	5	36.25	0	0.00	35.90	5	17,460	0.03%
2021/09/30	32	37.06	44	37.38	37.30	-12	17,745	-0.07%
2021/09/27	0	0.00	5	36.50	36.10	-5	19,707	-0.03%
2021/09/23	5	36.00	0	0.00	35.50	5	23,034	0.02%
2021/09/17	1	36.50	0	0.00	36.90	1	24,927	0.00%
2021/09/15	0	0.00	5	37.30	37.35	-5	25,845	-0.02%
2021/09/14	12	36.74	0	0.00	36.80	12	25,948	0.05%
2021/09/13	0	0.00	3	37.93	37.90	-3	26,030	-0.01%
2021/09/10	0	0.00	15	37.07	36.80	-15	25,962	-0.06%
2021/09/06	5	36.60	0	0.00	36.90	5	25,875	0.02%
2021/09/01	5	37.10	0	0.00	37.10	5	25,758	0.02%
2021/08/31	10	37.25	14	37.44	37.15	-4	25,661	-0.02%
2021/08/30	2	36.80	1	36.95	36.25	1	25,607	0.00%
2021/08/27	0	0.00	7	36.18	36.45	-7	25,669	-0.03%
2021/08/26	18	37.17	8	37.23	36.35	10	25,731	0.04%
2021/08/25	4	35.16	3	35.50	35.80	1	25,618	0.00%
2021/08/24	2	34.90	2	35.40	35.70	0	25,661	0.00%
2021/08/23	3	35.55	2	35.65	35.35	1	25,959	0.00%
2021/08/20	4	33.95	14	34.81	34.85	-10	26,140	-0.04%
2021/08/19	2	36.05	6	35.12	34.65	-4	26,172	-0.02%
2021/08/18	3	35.75	0	0.00	36.45	3	26,109	0.01%
2021/08/17	2	35.40	0	0.00	34.70	2	25,982	0.01%
2021/08/16	6	37.12	11	37.40	36.70	-5	25,820	-0.02%
2021/08/13	13	38.87	5	39.10	38.55	8	25,750	0.03%
2021/08/12	0	0.00	2	39.35	39.80	-2	25,781	-0.01%
2021/08/11	10	37.75	7	37.99	38.00	3	25,969	0.01%
2021/08/10	7	38.81	3	39.55	38.55	4	25,933	0.02%
2021/08/09	7	40.41	5	40.80	39.75	2	25,992	0.01%
2021/08/06	11	40.37	15	40.48	40.00	-4	26,067	-0.02%
2021/08/05	5	40.55	6	41.52	40.50	-1	26,225	0.00%
2021/08/04	4	43.40	4	43.95	42.65	0	26,340	0.00%
2021/08/03	7	43.67	5	44.15	43.70	2	27,730	0.01%
2021/08/02	23	43.74	35	43.70	44.20	-12	28,021	-0.04%
2021/07/30	50	44.37	44	44.23	43.35	6	28,144	0.02%
2021/07/29	28	43.20	36	43.33	44.35	-8	27,534	-0.03%
2021/07/28	71	43.34	62	43.74	42.20	9	27,075	0.03%
2021/07/27	15	41.68	14	41.84	41.20	1	26,056	0.00%
2021/07/26	20	43.09	14	43.54	42.30	6	26,116	0.02%
2021/07/23	38	43.83	40	43.72	43.35	-2	26,337	-0.01%
2021/07/22	16	42.36	26	42.83	41.75	-10	25,857	-0.04%
2021/07/21	79	45.03	123	44.31	42.40	-44	25,485	-0.17%	大賣/
2021/07/20	107	44.40	106.4	44.65	44.35	0.6	24,466	0.00%	大買/大賣/
2021/07/19	9	43.37	42	44.63	44.95	-33	22,479	-0.15%
2021/07/16	4	40.64	5	40.52	40.90	-1	22,115	0.00%
2021/07/15	12	38.91	30	38.43	40.00	-18	21,834	-0.08%
2021/07/14	7	37.72	13	37.98	37.10	-6	21,628	-0.03%
2021/07/13	8	41.06	6	40.98	39.20	2	21,783	0.01%
2021/07/12	14	42.84	18	43.48	42.90	-4	21,936	-0.02%
2021/07/09	8	42.06	0	0.00	41.65	8	21,268	0.04%
2021/07/08	16	41.41	27.4	41.57	41.65	-11.4	21,017	-0.05%
2021/07/07	18	40.76	9	41.17	39.95	9	20,511	0.04%
2021/07/06	35	42.61	12	43.14	41.70	23	20,219	0.11%
2021/07/05	70	43.55	72	43.45	43.50	-2	19,851	-0.01%
2021/07/02	51	41.94	37	42.30	43.10	14	19,256	0.07%
2021/07/01	22	42.57	28	43.76	41.30	-6	18,476	-0.03%
2021/06/30	59	44.81	18	44.26	43.00	41	17,484	0.23%
2021/06/29	36	40.94	39.1	41.26	41.55	-3.1	15,148	-0.02%
2021/06/28	37	35.92	159.3	36.37	37.80	-122.3	13,918	-0.88%	大賣/鉅額交易
2021/06/25	213	34.10	100.1	33.93	34.40	112.9	13,210	0.85%	大買/鉅額交易
2021/06/24	1	31.70	8.2	31.38	31.30	-7.2	12,428	-0.06%
2021/06/23	5	30.60	11	31.05	30.60	-6	12,329	-0.05%
2021/06/22	1	31.05	21.1	30.64	30.90	-20.1	12,196	-0.16%
2021/06/21	0.1	29.50	12	29.50	29.50	-11.9	12,003	-0.10%
2021/06/18	20	30.25	0	0.00	30.30	20	11,934	0.17%
2021/06/15	0	0.00	30	30.90	31.55	-30	11,813	-0.25%
2021/06/11	30	30.32	4	30.50	30.40	26	11,766	0.22%
2021/06/10	11	30.00	4	30.45	30.50	7	11,751	0.06%
2021/06/04	1	32.20	0	0.00	31.25	1	11,513	0.01%
2021/06/03	6	32.08	1	31.80	31.80	5	11,489	0.04%
2021/06/02	13	32.71	9	32.52	32.45	4	11,342	0.04%
2021/06/01	6	32.30	1	32.30	32.30	5	11,104	0.05%
2021/05/31	4	34.68	8	33.16	32.20	-4	11,023	-0.04%
2021/05/28	1	32.20	10	31.80	32.40	-9	10,609	-0.08%
2021/05/27	3	29.85	8	30.21	29.70	-5	10,323	-0.05%
2021/05/25	2	29.10	0	0.00	28.90	2	10,221	0.02%
2021/05/24	5	29.35	0	0.00	29.35	5	10,216	0.05%
2021/05/21	0	0.00	1	28.70	29.80	-1	10,315	-0.01%
2021/05/20	1	28.90	0	0.00	28.60	1	10,243	0.01%
2021/05/19	5	29.88	6	30.33	30.40	-1	10,129	-0.01%
2021/05/18	1	28.55	3	29.03	29.25	-2	9,808	-0.02%
2021/05/17	0	0.00	2	27.05	26.60	-2	9,654	-0.02%
2021/05/14	13.4	29.92	29	28.73	29.25	-15.6	9,444	-0.16%
2021/05/13	11	30.90	15	29.98	29.75	-4	9,156	-0.04%
2021/05/12	14	34.27	26	34.94	32.95	-12	8,784	-0.14%
2021/05/11	122	36.90	72	36.37	36.60	50	8,381	0.60%	大買/
2021/05/10	2	35.00	2	34.83	35.50	0	6,804	0.00%
2021/05/07	2	30.50	8	31.29	32.30	-6	6,335	-0.09%
2021/05/06	2	30.25	1	29.90	30.00	1	5,951	0.02%
2021/05/05	5	28.65	10	29.56	29.40	-5	5,795	-0.09%
2021/05/04	0	0.00	2	29.53	28.15	-2	5,656	-0.04%
2021/05/03	19	31.54	17	30.96	30.30	2	5,487	0.04%
2021/04/29	24	30.62	31	30.97	30.65	-7	5,135	-0.14%
2021/04/27	1	28.75	0	0.00	29.40	1	4,598	0.02%
2021/04/26	2	28.90	0	0.00	29.15	2	4,546	0.04%
2021/04/22	13	30.03	4	30.38	29.10	9	4,452	0.20%
2021/04/21	0	0.00	1	29.40	29.20	-1	4,098	-0.02%
2021/04/20	3	29.43	12	29.72	29.75	-9	4,011	-0.22%
2021/04/19	18	30.75	4	30.89	30.75	14	3,924	0.36%
2021/04/16	27	29.70	364.5	28.74	29.80	-337.5	3,519	-9.59%	大賣/鉅額交易
2021/04/15	0	0.00	4	28.28	28.25	-4	3,046	-0.13%
2021/04/14	2	28.20	3	28.50	27.70	-1	3,046	-0.03%
2021/04/13	1	28.00	1	27.80	27.75	0	3,156	0.00%
2021/04/12	5	28.00	0	0.00	28.20	5	3,653	0.14%
2021/04/09	1	27.65	1	27.70	27.60	0	3,636	0.00%
2021/04/08	5	28.55	3	28.40	28.30	2	3,706	0.05%
2021/04/01	0	0.00	1	27.00	27.00	-1	3,882	-0.03%
2021/03/29	6	27.16	0	0.00	27.25	6	4,433	0.14%
2021/03/25	1	26.60	0	0.00	26.60	1	4,888	0.02%
2021/03/24	10	26.50	0	0.00	26.50	10	4,886	0.20%
2021/03/18	0	0.00	10	26.10	26.20	-10	5,096	-0.20%
2021/03/09	10	27.10	0	0.00	27.10	10	5,313	0.19%
2021/03/02	5	27.15	0	0.00	26.90	5	5,288	0.09%
2021/02/24	2	27.28	4	27.35	27.60	-2	5,219	-0.04%
2021/02/23	2	28.45	5	28.12	27.95	-3	5,159	-0.06%
2021/02/19	9	26.35	0	0.00	26.65	9	4,929	0.18%
2021/01/26	0	0.00	0.1	25.25	24.90	-0.1	4,737	0.00%
2021/01/25	0	0.00	1	25.10	25.50	-1	4,712	-0.02%
2021/01/18	0	0.00	3	24.85	25.60	-3	4,527	-0.07%
2021/01/13	1	26.05	1	26.60	26.15	0	4,438	0.00%
2021/01/12	3	26.35	0	0.00	26.05	3	4,387	0.07%
2021/01/11	9	27.41	0	0.00	27.30	9	4,264	0.21%
2021/01/06	2	29.18	1	29.00	29.10	1	3,992	0.03%
2021/01/05	3	29.55	13	29.25	29.30	-10	3,766	-0.27%
2020/12/31	0.3	28.50	0	0.00	28.55	0.3	3,121	0.01%
2020/12/30	0	0.00	1	28.65	28.50	-1	2,972	-0.03%
2020/12/28	0	0.00	3	28.05	28.00	-3	2,580	-0.12%
2020/12/25	11	28.17	0	0.00	27.90	11	2,394	0.46%
2020/12/24	3	27.78	7	27.81	28.20	-4	2,131	-0.19%
2020/12/23	6	26.63	0	0.00	27.35	6	1,857	0.32%
2020/12/22	1	28.90	0	0.00	26.30	1	1,752	0.06%
2020/12/16	3	27.35	0	0.00	27.20	3	1,116	0.27%
2020/12/15	0	0.00	3	27.15	26.85	-3	1,045	-0.29%
2020/12/11	0	0.00	25	26.98	26.65	-25	872	-2.86%
2020/12/10	2	26.33	6	26.60	26.70	-4	806	-0.50%
2020/12/08	0	0.00	1	25.95	25.95	-1	659	-0.15%
2020/12/02	0	0.00	1	25.20	25.20	-1	576	-0.17%
2020/12/01	1	25.25	0	0.00	25.30	1	563	0.18%
2020/11/30	1	25.35	0	0.00	25.65	1	521	0.19%
2020/10/14	10	23.05	0	0.00	23.05	10	381	2.62%
2020/08/28	4	23.60	0	0.00	23.65	4	529	0.75%
2020/08/27	0	0.00	6	23.40	23.50	-6	530	-1.13%
2020/07/27	1	23.05	30	23.05	23.00	-29	568	-5.10%
2020/07/21	10	23.20	0	0.00	23.25	10	570	1.75%
2020/07/16	6	24.30	0	0.00	24.15	6	539	1.11%
2020/07/15	4	24.30	0	0.00	24.30	4	540	0.74%
2020/07/03	1	25.10	0	0.00	25.05	1	482	0.21%
2020/07/02	10	25.05	0	0.00	25.00	10	487	2.05%
2020/06/22	20	24.80	0	0.00	24.85	20	526	3.80%
2020/05/15	1	23.40	0	0.00	23.35	1	711	0.14%
2020/05/04	1	23.65	0	0.00	23.60	1	695	0.14%
2020/04/14	0	0.00	2	22.73	22.95	-2	654	-0.31%
2020/04/13	1	22.45	0	0.00	22.55	1	645	0.15%
2020/04/10	1	22.40	0	0.00	22.40	1	642	0.16%
2020/04/01	1	21.90	0	0.00	21.90	1	588	0.17%
2020/03/27	4	22.11	0	0.00	21.95	4	572	0.70%
2020/03/13	3	23.57	10	23.80	24.05	-7	421	-1.66%
2020/03/02	0	0.00	12	25.65	25.55	-12	334	-3.59%
2019/12/20	0	0.00	1	25.85	25.45	-1	500	-0.20%
2019/12/13	1	25.90	0	0.00	25.90	1	499	0.20%
2019/11/19	0	0.00	1	26.00	26.05	-1	859	-0.12%
2019/11/18	1	26.00	0	0.00	26.00	1	865	0.12%
2019/09/05	3	27.30	0	0.00	27.15	3	972	0.31%
2019/08/29	0	0.00	3	25.85	25.80	-3	735	-0.41%
2019/08/23	1	25.45	0	0.00	25.50	1	739	0.14%
2019/08/06	1	25.50	0	0.00	26.00	1	711	0.14%
2019/07/26	0	0.00	2	26.05	26.05	-2	698	-0.29%
2019/07/23	10	26.88	0	0.00	26.85	10	681	1.47%
2019/07/22	2	26.90	0	0.00	27.00	2	666	0.30%
2019/07/09	0	0.00	1	25.75	25.75	-1	525	-0.19%
2019/07/04	0	0.00	1	25.75	25.80	-1	514	-0.19%
2019/07/03	0	0.00	10	25.98	26.00	-10	511	-1.96%
2019/07/01	3	27.15	18	27.02	27.05	-15	461	-3.25%
2019/06/27	0	0.00	5	26.90	26.90	-5	413	-1.21%
2019/06/25	0	0.00	40	26.90	26.95	-40	391	-10.21%
2019/06/12	5	26.55	0	0.00	26.65	5	384	1.30%
2019/04/19	3	26.20	0	0.00	26.15	3	359	0.84%
2019/03/22	3	26.30	0	0.00	26.35	3	303	0.99%
2019/02/15	2	25.25	0	0.00	25.40	2	226	0.88%
2019/02/13	5	25.20	0	0.00	25.30	5	227	2.20%
2019/01/28	1	24.85	0	0.00	24.90	1	236	0.42%
2019/01/22	0	0.00	20	24.90	25.00	-20	247	-8.07%
2019/01/11	20	24.73	0	0.00	24.65	20	352	5.68%
2018/12/20	0	0.00	1	24.35	24.40	-1	492	-0.20%
2018/11/30	0	0.00	1	24.70	24.70	-1	538	-0.19%
2018/10/25	1	23.95	0	0.00	23.85	1	605	0.17%
2018/10/11	1	25.05	0	0.00	24.95	1	530	0.19%
2018/09/28	1	26.20	1	26.55	26.35	0	568	0.00%
2018/09/27	0	0.00	1	26.40	26.35	-1	550	-0.18%
2018/08/23	0	0.00	3	26.30	26.40	-3	663	-0.45%
2018/08/06	0	0.00	2	26.20	26.20	-2	687	-0.29%
2018/07/31	0	0.00	1	25.50	25.50	-1	677	-0.15%
2018/07/12	0	0.00	1	26.55	26.65	-1	709	-0.14%
2018/07/10	1	26.25	0	0.00	26.25	1	706	0.14%
2018/07/03	1	26.35	0	0.00	26.25	1	717	0.14%
2018/06/29	1	26.60	0	0.00	26.60	1	711	0.14%
2018/06/19	1	27.40	0	0.00	27.30	1	794	0.13%
2018/06/15	0	0.00	1	27.20	27.35	-1	808	-0.12%
2018/06/13	1	27.35	0	0.00	27.30	1	811	0.12%
2018/06/05	0	0.00	0.2	27.05	27.15	-0.2	796	-0.03%
2018/06/01	0	0.00	11	26.90	26.90	-11	780	-1.41%
2018/05/31	1	26.65	0	0.00	26.85	1	780	0.13%
2018/05/21	0	0.00	1	26.80	26.85	-1	881	-0.11%
2018/04/25	0	0.00	1	26.40	26.40	-1	997	-0.10%
2018/04/24	2	26.75	0	0.00	26.55	2	1,008	0.20%
2018/04/18	0	0.00	10	26.15	26.15	-10	964	-1.04%
2018/04/11	0.3	26.50	10	26.55	26.60	-9.7	1,163	-0.83%
2018/04/03	0	0.00	1	26.30	26.35	-1	1,240	-0.08%
2018/03/31	10	26.70	8	26.65	26.35	2	1,251	0.16%
2018/03/30	0.1	26.25	0	0.00	26.20	0.1	1,264	0.01%
2018/03/14	0	0.00	0.1	26.15	26.15	-0.1	1,186	-0.01%
2018/03/13	0	0.00	6	26.21	26.25	-6	1,183	-0.51%
2018/03/12	0	0.00	5	26.20	26.25	-5	1,183	-0.42%
2018/03/06	0.1	26.15	0	0.00	26.15	0.1	1,202	0.01%
2018/03/01	1	27.05	0	0.00	27.00	1	1,174	0.09%
2018/02/27	0	0.00	2	26.65	26.55	-2	1,134	-0.18%
2018/02/12	1	25.80	0	0.00	25.80	1	1,118	0.09%
2018/02/02	1	26.80	0	0.00	26.65	1	1,112	0.09%
2018/01/31	7	26.36	0	0.00	26.70	7	1,145	0.61%
2018/01/29	0	0.00	1	27.00	26.90	-1	1,160	-0.09%
2018/01/25	10	27.05	0	0.00	26.80	10	1,438	0.70%
2018/01/23	1	26.25	0	0.00	26.20	1	1,454	0.07%
2018/01/18	1	26.40	0	0.00	26.25	1	1,437	0.07%
2018/01/16	1	26.70	4	26.70	26.80	-3	1,427	-0.21%
2018/01/12	4	27.30	3	27.25	27.25	1	1,472	0.07%
2018/01/11	0	0.00	1	27.45	27.35	-1	1,467	-0.07%
2018/01/10	4	27.31	0	0.00	27.25	4	1,457	0.27%
2018/01/03	10	27.30	2	26.75	26.85	8	1,314	0.61%