國際中橡 (2104)-國票-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)

可現股當沖

股價
10.35
漲跌
▼0.10
漲幅
-0.96%
成交量
3,386張
產業
上市橡膠類股
482人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國際中橡 (2104)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/24	2	10.30	2	10.40	10.35	0	3,902	0.00%
2026/07/23	30	10.63	26	10.64	10.45	4	3,872	0.10%
2026/07/22	1	10.45	0	0.00	10.50	1	3,877	0.03%
2026/07/16	4	11.16	3	11.05	11.10	1	3,864	0.03%
2026/07/14	0	0.00	1	10.25	10.40	-1	3,801	-0.03%
2026/07/13	0	0.00	0	10.45	10.55	0	3,778	0.00%
2026/07/03	1	11.30	0	0.00	11.20	1	3,601	0.03%
2026/07/01	10	10.50	0	0.00	10.30	10	3,435	0.29%
2026/06/25	0	0.00	3	10.15	10.30	-3	3,492	-0.09%
2026/06/24	5	10.07	20	10.11	10.20	-15	3,488	-0.43%
2026/06/23	18	10.30	1	10.25	10.00	17	3,482	0.49%
2026/06/18	1	10.35	0	0.00	10.35	1	3,462	0.03%
2026/06/17	0	0.00	22	10.30	10.20	-22	3,473	-0.63%
2026/06/16	22	10.40	0	10.45	10.40	22	3,542	0.62%
2026/06/12	0	0.00	0	10.40	10.40	0	3,621	0.00%
2026/06/11	5	10.50	20	10.25	10.35	-15	3,624	-0.41%
2026/06/09	15	10.60	0.5	10.58	10.60	14.5	3,646	0.40%
2026/06/05	0.5	10.90	1	10.85	10.90	-0.5	3,736	-0.01%
2026/06/03	0	11.33	0	0.00	11.25	0	3,894	0.00%
2026/06/01	2	10.38	2	10.25	10.50	0	3,930	0.00%
2026/05/29	1	10.10	1	10.05	10.20	0	3,979	0.00%
2026/05/27	0	0.00	12	9.88	9.86	-12	4,236	-0.28%
2026/05/25	12	10.05	0	0.00	10.05	12	4,885	0.25%
2026/05/21	0	0.00	3	10.05	10.10	-3	5,259	-0.06%
2026/05/12	0	0.00	0.1	10.20	10.15	-0.1	5,213	0.00%
2026/05/11	0	0.00	0.9	10.10	10.20	-0.9	5,340	-0.02%
2026/05/08	1	10.70	0	0.00	10.30	1	5,198	0.02%
2026/05/07	0	0.00	1.7	10.38	10.40	-1.7	5,202	-0.03%
2026/04/28	0	0.00	1	10.75	10.85	-1	5,475	-0.02%
2026/04/27	1	10.80	0	0.00	10.90	1	5,569	0.02%
2026/04/21	2	11.30	0	0.00	11.25	2	5,626	0.04%
2026/04/20	0	11.35	0	0.00	11.15	0	5,685	0.00%
2026/04/01	0	12.15	0	0.00	12.25	0	5,605	0.00%
2026/03/31	0	0.00	1	12.65	12.15	-1	5,609	-0.02%
2026/03/30	1	12.50	0	0.00	12.65	1	5,514	0.02%
2026/03/26	0	0.00	4	12.40	12.25	-4	5,500	-0.07%
2026/03/25	0	0.00	0.5	12.02	12.05	-0.5	5,495	-0.01%
2026/03/20	0	12.65	0	0.00	12.65	0	5,519	0.00%
2026/03/19	0	12.53	0	0.00	12.70	0	5,468	0.00%
2026/03/18	20	12.68	0	0.00	12.70	20	5,455	0.37%
2026/03/16	0	12.60	0	0.00	12.25	0	5,663	0.00%
2026/03/12	0	0.00	6.5	12.46	12.60	-6.5	5,774	-0.11%
2026/03/10	0	0.00	1	12.30	12.45	-1	5,676	-0.02%
2026/03/09	0.4	12.75	0	0.00	12.60	0.4	5,758	0.01%
2026/03/06	0.4	12.67	0	0.00	12.85	0.4	5,811	0.01%
2026/03/04	0	12.35	0	0.00	12.00	0	5,630	0.00%
2026/03/03	0.2	12.59	0	0.00	12.55	0.2	5,548	0.00%
2026/03/02	0	13.03	1.4	12.69	12.30	-1.4	5,416	-0.03%
2026/02/26	10	13.35	0	0.00	13.20	10	5,241	0.19%
2026/02/25	2	13.73	0	0.00	13.70	2	5,123	0.04%
2026/02/24	1	13.55	1	13.15	13.55	0	4,609	0.00%
2026/02/23	0	0.00	0.5	12.35	12.35	-0.5	4,379	-0.01%
2026/02/09	2	11.00	0	0.00	11.00	2	4,296	0.05%
2026/02/06	0	0.00	8	10.85	10.85	-8	4,310	-0.19%
2026/02/05	8	11.25	7	11.45	11.20	1	4,287	0.02%
2026/02/04	0.5	11.15	0	0.00	11.20	0.5	4,263	0.01%
2026/02/03	5	11.11	1	10.90	10.95	4	4,261	0.09%
2026/02/02	3	10.95	0	0.00	10.95	3	4,210	0.07%
2026/01/30	0.7	12.40	2	12.20	11.95	-1.3	4,057	-0.03%
2026/01/29	0.3	12.40	0	0.00	12.30	0.3	4,031	0.01%
2026/01/27	0	0.00	6	12.63	12.30	-6	3,961	-0.15%
2026/01/26	0	0.00	6	12.60	12.55	-6	3,887	-0.15%
2026/01/23	1	12.15	1	12.00	12.10	0	3,808	0.00%
2026/01/22	8	12.05	8	11.85	12.05	0	3,784	0.00%
2026/01/21	9	12.11	0	0.00	12.15	9	3,727	0.24%
2026/01/20	0	0.00	2.1	12.74	12.30	-2.1	3,641	-0.06%
2026/01/19	2	12.45	8	12.55	12.50	-6	3,537	-0.17%
2026/01/14	8	11.60	0	0.00	11.60	8	3,295	0.24%
2026/01/13	2	11.55	0	0.00	11.55	2	3,280	0.06%
2025/12/29	0	11.45	0	0.00	11.50	0	2,972	0.00%
2025/12/23	0.1	11.90	20	11.70	11.85	-19.9	2,959	-0.67%
2025/12/16	1	11.55	0	0.00	11.55	1	2,680	0.04%
2025/12/15	0	11.55	0	0.00	11.50	0	2,656	0.00%
2025/12/12	0	0.00	0.8	11.53	11.35	-0.8	2,646	-0.03%
2025/12/11	0.8	11.52	0	0.00	11.70	0.8	2,571	0.03%
2025/12/10	0	0.00	0.2	11.40	11.30	-0.2	2,514	-0.01%
2025/12/09	0	11.30	0.8	11.75	11.80	-0.8	2,445	-0.03%
2025/12/02	0.6	10.80	0	0.00	10.40	0.6	1,982	0.03%
2025/11/28	0	10.00	0	0.00	10.10	0	1,580	0.00%
2025/11/26	1	9.75	0	0.00	9.73	1	1,555	0.06%
2025/11/25	0	9.48	0	0.00	9.48	0	1,537	0.00%
2025/11/24	0	9.43	0	0.00	9.42	0	1,537	0.00%
2025/11/17	0	10.03	0	0.00	9.90	0	1,454	0.00%
2025/11/14	0	10.08	0	0.00	10.05	0	1,438	0.00%
2025/11/12	1	10.15	0	0.00	10.15	1	1,458	0.07%
2025/10/31	0	10.35	0	0.00	10.25	0	1,512	0.00%
2025/10/30	0	0.00	0	10.50	10.45	0	1,520	0.00%
2025/10/22	0	0.00	0.2	10.70	10.75	-0.2	1,752	-0.01%
2025/10/14	1	10.95	0	0.00	10.85	1	1,736	0.06%
2025/10/13	0.3	10.95	0	0.00	10.95	0.3	1,742	0.02%
2025/10/09	0	0.00	0	10.85	11.10	0	1,726	0.00%
2025/10/07	0	0.00	0.3	10.70	10.70	-0.3	1,695	-0.02%
2025/09/25	0.4	10.99	0	0.00	11.10	0.4	1,656	0.02%
2025/09/23	0	0.00	0	10.70	10.75	0	1,608	0.00%
2025/09/17	0	0.00	0.2	10.55	10.60	-0.2	1,585	-0.01%
2025/09/16	0	0.00	1.3	10.50	10.50	-1.3	1,573	-0.08%
2025/09/11	4	10.80	0	0.00	10.55	4	1,568	0.26%
2025/08/25	4	12.00	0	0.00	11.95	4	1,473	0.27%
2025/08/19	0	0.00	0.1	12.30	12.15	-0.1	1,430	-0.01%
2025/08/18	0	0.00	0.5	12.40	12.30	-0.5	1,426	-0.04%
2025/08/15	0	0.00	0.1	12.05	12.05	-0.1	1,367	-0.01%
2025/08/14	1	12.35	0	0.00	12.15	1	1,342	0.07%
2025/08/13	0.1	12.65	0.7	12.55	12.55	-0.6	1,303	-0.05%
2025/08/08	0	0.00	20	11.80	11.55	-20	1,198	-1.67%
2025/08/06	20.1	11.55	0	0.00	11.45	20.1	1,200	1.67%
2025/08/04	0.1	11.60	0	0.00	11.55	0.1	1,247	0.01%
2025/07/29	0.5	12.46	0.6	12.20	12.35	-0.1	1,101	-0.01%
2025/07/28	0.6	11.82	0.4	11.95	12.05	0.2	1,014	0.02%

國際中橡相關文章

國際中橡相關影音