華豐 (2109)-國票-台南券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
20.45
漲跌
▲1.50
漲幅
+7.92%
成交量
4,888張
產業
上市橡膠類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	20.40	20.45	-1	1,627	-0.06%
2024/05/22	1	18.80	0	0.00	18.75	1	1,489	0.07%
2024/05/09	3	17.65	3	18.10	17.90	0	1,241	0.00%
2024/04/01	8	17.70	0	0.00	17.70	8	752	1.06%
2024/03/28	0	17.50	0	0.00	17.65	0	722	0.00%
2024/03/26	0	17.35	0	0.00	17.00	0	688	0.00%
2024/03/18	3	17.57	3	17.20	17.05	0	615	0.00%
2024/03/15	0	16.55	0	0.00	16.45	0	561	0.00%
2024/03/08	30	16.00	30	16.18	15.90	0	364	0.00%
2024/02/20	0	14.85	0	0.00	14.65	0	186	0.00%
2024/01/26	0	14.95	0	0.00	14.40	0	177	0.00%
2024/01/17	0	14.45	0	0.00	14.30	0	174	0.00%
2023/12/21	0	0.00	2	14.75	14.75	-2	164	-1.22%
2023/12/20	0	0.00	1	14.80	14.70	-1	162	-0.62%
2023/12/18	0	0.00	1	14.90	14.80	-1	163	-0.61%
2023/12/15	0	14.70	20	14.71	14.80	-20	158	-12.62%
2023/12/13	0	14.70	0	0.00	14.50	0	151	0.00%
2023/12/05	0	0.00	6	14.65	14.60	-6	147	-4.07%
2023/12/04	0	14.65	18	14.64	14.65	-18	149	-12.07%
2023/12/01	0	0.00	4	14.60	14.55	-4	147	-2.71%
2023/11/30	52	14.63	0	0.00	14.60	52	145	35.73%
2023/11/27	0	14.60	0	0.00	14.40	0	138	0.00%
2023/11/10	0	14.15	0	0.00	14.00	0	121	0.00%
2023/11/01	0	13.95	0	0.00	13.80	0	139	0.00%
2023/10/30	0	14.00	0	0.00	13.85	0	140	0.00%
2023/10/27	0	13.95	0	0.00	13.85	0	142	0.00%
2023/10/23	0	13.80	0	0.00	13.80	0	146	0.00%
2023/06/05	0	0.00	20	14.50	14.65	-20	161	-12.38%
2023/05/08	0	0.00	12	14.45	14.35	-12	150	-7.98%
2023/05/04	0	0.00	6	14.43	14.45	-6	157	-3.80%
2023/05/03	0	0.00	1	14.40	14.30	-1	158	-0.63%
2023/05/02	0	0.00	1	14.40	14.35	-1	158	-0.63%
2023/04/28	0	0.00	5	14.40	14.30	-5	156	-3.19%
2023/04/25	0	0.00	3	14.50	14.30	-3	156	-1.91%
2023/04/24	0	0.00	3	14.50	14.40	-3	155	-1.94%
2023/04/21	0	0.00	9	14.65	14.35	-9	152	-5.89%
2023/04/20	0	0.00	12	14.25	14.15	-12	142	-8.45%
2023/04/18	0	0.00	33	14.25	14.25	-33	142	-23.10%
2023/04/13	20	14.60	0	0.00	14.60	20	149	13.37%
2023/04/11	20	14.65	0	0.00	14.60	20	144	13.87%
2023/04/10	45	14.65	0	0.00	14.60	45	141	31.72%
2023/03/03	0	0.00	20	14.95	14.85	-20	135	-14.77%
2023/03/02	0	15.90	0	0.00	14.85	0	134	0.00%
2023/02/24	0	0.00	10	14.80	14.85	-10	134	-7.46%
2023/02/22	3	14.70	0	0.00	14.85	3	133	2.25%
2023/02/17	17	14.50	0	0.00	14.60	17	130	12.99%
2023/02/13	10	15.00	0	0.00	14.80	10	125	7.96%
2022/12/23	0	14.50	0	0.00	14.40	0	71	0.00%
2022/12/20	0	14.60	0	0.00	14.40	0	73	0.00%
2022/12/02	0	15.00	0	0.00	14.95	0	86	0.00%
2022/11/15	0	14.55	0	0.00	14.50	0	83	0.00%
2022/10/28	0	14.25	0	0.00	14.05	0	88	0.00%
2022/09/29	0	14.10	0	0.00	14.10	0	94	0.00%
2022/09/28	0	14.20	0	0.00	13.95	0	95	0.00%
2022/09/26	0	14.53	0	0.00	14.20	0	94	0.00%
2022/09/23	0	14.68	0	0.00	14.40	0	95	0.00%
2022/06/14	0	14.85	0	0.00	14.60	0	80	0.00%
2022/03/25	0	15.90	0	0.00	15.50	0	112	0.00%
2022/03/22	0	16.10	0	0.00	15.60	0	114	0.00%
2022/03/08	0	16.90	0	0.00	15.10	0	129	0.00%
2022/03/04	0	16.40	0	0.00	15.80	0	127	0.00%
2022/03/02	0	16.35	0	0.00	16.10	0	132	0.00%
2022/02/23	0	16.80	0	0.00	16.00	0	135	0.00%
2022/02/18	0	16.80	0	0.00	15.95	0	170	0.00%
2022/02/17	0	16.60	0	0.00	16.00	0	172	0.00%
2022/02/15	0	16.65	0	0.00	16.00	0	176	0.00%
2022/02/10	0	16.85	0	0.00	16.25	0	178	0.00%
2021/12/29	0	16.85	0	0.00	16.75	0	211	0.00%
2021/11/26	0	16.80	0	0.00	16.60	0	243	0.00%
2021/11/25	0	16.90	0	0.00	16.65	0	241	0.00%
2021/11/01	0	16.20	0	0.00	16.00	0	253	0.00%
2021/10/29	0	16.45	0	0.00	16.05	0	254	0.00%
2021/10/28	0	17.00	0	0.00	16.35	0	254	0.00%
2021/10/26	0	16.50	0	0.00	16.60	0	256	0.00%
2021/10/18	0	17.10	0	0.00	16.15	0	279	0.00%
2021/10/14	0	15.80	0	0.00	15.50	0	289	0.00%
2021/10/13	0	16.37	0	0.00	15.80	0	285	0.00%
2021/08/12	0	18.40	0	0.00	17.55	0	824	0.00%
2021/07/12	0	0.00	1	19.30	18.90	-1	2,018	-0.05%
2021/07/07	0	0.00	10	19.54	19.20	-10	2,148	-0.47%
2021/07/02	0	0.00	1	20.25	20.00	-1	2,270	-0.04%
2021/07/01	0	0.00	1	20.20	19.90	-1	2,252	-0.04%
2021/06/30	1	20.95	0	0.00	20.25	1	2,253	0.04%
2021/06/29	11	21.00	0	0.00	20.85	11	2,226	0.49%
2021/06/28	1	21.15	0	0.00	21.45	1	2,209	0.05%
2021/05/31	0	0.00	5	18.90	18.85	-5	2,121	-0.24%
2021/05/27	5	18.65	0	0.00	18.55	5	2,099	0.24%
2021/05/19	0	0.00	2	18.55	18.30	-2	2,034	-0.10%
2021/05/13	12	18.28	2	18.10	17.85	10	1,975	0.51%
2021/05/12	2	18.75	0	0.00	19.00	2	1,957	0.10%
2021/05/11	0	0.00	5	22.22	20.75	-5	1,922	-0.26%
2021/05/07	10	19.60	0	0.00	19.75	10	1,805	0.55%
2021/05/04	4	19.70	4	19.00	19.15	0	1,777	0.00%
2021/04/28	3	20.62	3	20.70	20.70	0	1,691	0.00%
2021/04/27	0	0.00	2	21.30	21.15	-2	1,652	-0.12%
2021/04/26	1	21.10	2	22.25	21.75	-1	1,632	-0.06%
2021/04/23	5	21.29	5	21.23	21.45	0	1,601	0.00%
2021/04/22	7	23.18	1	23.40	23.15	6	1,516	0.40%
2021/04/21	1	25.60	0	0.00	25.70	1	1,355	0.07%
2021/04/20	0	0.00	1	24.15	23.80	-1	1,241	-0.08%
2021/04/19	2	23.65	1	23.10	24.00	1	1,166	0.09%
2021/04/16	1	21.00	2	20.50	21.85	-1	936	-0.11%
2021/04/15	2	20.10	0	0.00	20.45	2	820	0.24%
2021/04/14	0	18.80	0	0.00	19.00	0	766	0.00%
2021/04/12	0	0.00	6	19.95	19.95	-6	672	-0.89%
2021/04/09	6	17.95	0	0.00	18.15	6	555	1.08%
2021/04/08	0	17.25	0	0.00	17.40	0	528	0.00%
2021/04/01	0	17.59	0	17.60	17.75	0	491	0.00%
2021/03/31	0	17.51	0	0.00	17.60	0	481	0.00%
2021/03/30	0	18.20	0	0.00	18.30	0	448	0.01%
2021/03/16	0	0.00	10	13.25	13.20	-10	346	-2.88%
2021/03/15	0	0.00	10	13.00	13.25	-10	331	-3.01%
2021/03/11	0	0.00	0	12.45	12.50	0	321	0.00%
2021/03/08	0	0.00	4	12.35	12.40	-4	349	-1.14%
2021/03/04	0	12.60	0	0.00	12.50	0	356	0.00%
2021/03/03	2	12.40	0	0.00	12.45	2	357	0.56%
2021/02/25	2	12.10	0	0.00	12.15	2	362	0.55%
2021/02/03	0	0.00	0	11.68	11.55	0	420	0.00%
2021/02/02	0	0.00	0	11.40	11.50	0	454	0.00%
2021/02/01	0	0.00	0	11.30	11.35	0	490	0.00%
2021/01/29	0	0.00	0	11.40	11.45	0	497	-0.01%
2021/01/28	0	0.00	0	11.50	11.60	0	498	0.00%
2021/01/27	0	0.00	0	11.40	11.70	0	503	0.00%
2021/01/20	0	12.35	0	0.00	11.50	0	508	0.00%
2021/01/06	0	12.30	0	0.00	12.40	0	494	0.00%
2020/12/31	0	14.00	0	0.00	13.20	0	480	0.00%
2020/12/29	0	12.95	0	0.00	12.85	0	462	0.00%
2020/12/21	0	12.68	0	0.00	12.50	0	456	0.00%
2020/12/18	6	12.50	0	0.00	12.40	6	465	1.29%
2020/12/07	0	12.95	0	0.00	13.00	0	504	0.00%
2020/12/04	0	13.15	0	0.00	13.30	0	494	0.00%
2020/12/03	0	13.20	0	0.00	13.30	0	492	0.00%
2020/12/02	0	13.40	0	0.00	13.50	0	489	0.00%
2020/11/30	0	0.00	0	12.80	12.85	0	468	0.00%
2020/08/21	0	0.00	0	12.90	12.90	0	713	0.00%
2020/08/19	0	0.00	0	12.85	12.85	0	708	0.00%
2020/07/20	0	0.00	4	13.50	14.10	-4	750	-0.53%
2020/07/17	4	13.95	0	0.00	13.70	4	744	0.54%
2020/07/06	10	15.40	0	0.00	15.25	10	673	1.49%
2020/07/03	4	15.73	0	0.00	15.55	4	649	0.62%
2020/06/16	0	0.00	1	13.75	14.60	-1	415	-0.24%
2020/05/21	1	13.45	0	0.00	13.50	1	415	0.24%
2020/03/30	0	11.15	0	0.00	11.15	0	358	0.00%
2020/03/25	0	11.10	0	0.00	11.15	0	351	0.00%
2020/03/24	0	10.80	0	0.00	10.80	0	346	0.00%
2020/03/19	0	11.90	0	0.00	10.10	0	339	0.00%
2020/03/18	0	10.80	0	0.00	10.90	0	326	0.00%
2020/03/17	0	10.95	0	0.00	11.00	0	318	0.00%
2020/03/11	0	12.50	0	0.00	12.30	0	285	0.00%
2020/03/03	0	12.60	0	0.00	12.70	0	267	0.00%
2020/03/02	0	12.20	0	0.00	12.25	0	256	0.00%
2020/02/18	0	12.35	0	0.00	12.45	0	143	0.00%
2020/02/17	0	12.30	0	0.00	12.40	0	130	0.01%
2020/02/14	0	11.90	0	0.00	12.00	0	109	0.00%
2020/02/13	0	10.90	0	0.00	10.95	0	101	0.00%
2019/11/12	0	0.00	0	11.90	12.00	0	90	0.00%
2019/02/11	0	12.50	0	0.00	12.65	0	99	0.00%
2019/01/28	0	12.65	0	0.00	12.65	0	105	0.00%
2018/06/29	0	0.00	1	15.60	15.60	-1	1,036	-0.10%
2018/06/21	1	15.40	0	0.00	15.25	1	1,150	0.09%
2018/06/13	0	0.00	1	17.20	17.10	-1	1,111	-0.09%
2018/06/12	1	15.50	0	0.00	15.65	1	1,052	0.10%
2018/05/30	0	0.00	9	14.60	14.35	-9	1,283	-0.70%
2018/05/21	0	0.00	0.1	14.90	14.95	-0.1	1,594	-0.01%
2018/04/26	0	0.00	3	15.15	15.15	-3	2,015	-0.15%
2018/04/02	2	15.35	0	0.00	15.35	2	2,980	0.07%
2018/03/31	3	15.60	0	0.00	15.70	3	3,004	0.10%
2018/03/29	0	0.00	3	15.00	14.90	-3	3,206	-0.09%
2018/03/28	0	14.80	0	0.00	14.90	0	3,308	0.00%
2018/03/14	0	0.00	2	15.70	15.70	-2	3,169	-0.06%
2018/03/06	1	16.50	7	16.51	15.95	-6	3,059	-0.20%
2018/03/05	1	16.10	0	0.00	15.50	1	2,958	0.03%
2018/03/02	1	15.85	2	15.95	15.90	-1	2,901	-0.03%
2018/03/01	4	16.04	4	16.05	15.95	0	2,874	0.00%
2018/02/27	19	16.65	4	16.04	15.55	15	2,844	0.53%
2018/02/08	0	0.00	11	14.37	14.35	-11	2,520	-0.44%
2018/02/07	0	0.00	11	14.69	14.65	-11	2,501	-0.44%
2018/02/06	22	14.48	0	0.00	14.55	22	2,472	0.89%
2018/02/05	0	0.00	5	13.70	15.10	-5	2,386	-0.21%
2018/01/31	0	0.00	1	15.10	15.00	-1	2,290	-0.04%
2018/01/30	1	15.00	0	0.00	14.90	1	2,279	0.04%
2018/01/18	10	14.60	10	14.55	14.10	0	1,787	0.00%
2018/01/17	1	15.25	1	15.25	15.35	0	1,576	0.00%
2018/01/15	1	13.85	1	14.15	14.40	0	1,111	0.00%
2018/01/10	5	13.80	0	0.00	13.10	5	973	0.51%