艾姆勒 (2241)-國票-台南券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
31.15
漲跌
▼0.15
漲幅
-0.48%
成交量
389張
產業
上市汽車類股
107人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	31.71	4	31.35	31.15	0	1,937	0.00%
2024/11/21	3	31.32	3	31.60	31.30	0	1,945	0.00%
2024/11/20	2	31.00	2	31.00	31.00	0	1,946	0.00%
2024/11/19	1	31.30	1	31.50	31.35	0	1,951	0.00%
2024/11/18	1	31.50	3	31.50	31.25	-2	1,957	-0.10%
2024/11/15	3	31.20	3	30.70	30.50	0	1,951	0.00%
2024/11/14	4	30.29	3	30.15	30.15	1	1,953	0.05%
2024/11/12	4	30.95	3	31.25	31.25	1	1,956	0.05%
2024/11/11	3	31.05	3	31.35	31.55	0	1,953	0.00%
2024/11/08	2	31.23	0	0.00	31.15	2	1,953	0.10%
2024/11/07	1	32.10	1.1	32.31	32.15	-0.1	1,954	-0.01%
2024/11/06	2.1	31.71	3	31.62	31.65	-0.9	1,959	-0.05%
2024/11/05	1	31.45	1	31.15	31.15	0	1,966	0.00%
2024/11/04	3	32.23	2	31.80	31.80	1	2,003	0.05%
2024/10/30	1.1	32.33	2	33.00	32.70	-0.9	2,040	-0.05%
2024/10/29	2	32.48	2	32.45	32.30	0	2,040	0.00%
2024/10/28	2	33.05	1.1	32.73	32.50	0.9	2,036	0.04%
2024/10/25	2	34.00	2	34.45	33.40	0	2,031	0.00%
2024/10/24	2	34.03	1	34.30	33.95	1	2,033	0.05%
2024/10/23	3	36.53	7	35.71	35.45	-4	2,027	-0.20%
2024/10/22	1.1	36.09	1	36.30	36.05	0.1	2,016	0.01%
2024/10/21	0	0.00	0.2	35.20	34.95	-0.2	1,992	-0.01%
2024/10/18	0	0.00	25	35.52	35.40	-25	1,973	-1.27%
2024/10/17	4	36.30	6	36.88	36.35	-2	1,928	-0.10%
2024/10/16	33.1	37.03	29	37.42	37.00	4.1	1,842	0.22%
2024/10/15	34.2	36.45	17	34.73	36.30	17.2	1,641	1.05%
2024/10/14	10	33.40	1	33.00	33.55	9	1,383	0.65%
2024/10/09	1	30.80	0	0.00	30.70	1	1,314	0.08%
2024/10/07	0	0.00	0.2	32.54	32.85	-0.2	1,331	-0.01%
2024/10/04	2	32.35	0	0.00	32.80	2	1,349	0.15%
2024/09/27	1.2	32.87	4	32.91	33.10	-2.8	1,407	-0.20%
2024/09/26	3	31.00	0	0.00	30.70	3	1,337	0.22%
2024/09/18	1	32.40	0	0.00	32.30	1	1,441	0.07%
2024/09/16	5	32.95	1	33.00	32.80	4	1,442	0.28%
2024/09/12	1	30.85	0	0.00	30.80	1	1,478	0.07%
2024/09/06	2	32.30	0	0.00	31.60	2	1,820	0.11%
2024/09/03	3	35.20	4	34.34	34.40	-1	1,859	-0.05%
2024/08/30	1	31.20	1	31.90	32.00	0	1,783	0.00%
2024/08/27	0	0.00	1	29.20	29.30	-1	2,141	-0.05%
2024/08/23	2	28.80	0	0.00	29.40	2	2,354	0.08%
2024/08/16	2	30.18	0	0.00	29.75	2	3,416	0.06%
2024/08/09	2	30.15	2	30.00	29.95	0	5,386	0.00%
2024/08/06	0	0.00	5	26.75	28.50	-5	6,342	-0.08%
2024/08/05	0	0.00	8	29.70	29.70	-8	6,419	-0.12%
2024/07/19	0	0.00	1	38.35	38.25	-1	7,695	-0.01%
2024/07/16	0	0.00	1	40.05	39.85	-1	7,778	-0.01%
2024/07/12	0	0.00	0	40.35	40.10	0	7,939	0.00%
2024/07/08	0	39.80	0	0.00	39.65	0	8,005	0.00%
2024/07/04	5	40.27	0	0.00	39.90	5	7,984	0.06%
2024/06/27	1	42.15	0	0.00	41.80	1	7,981	0.01%
2024/06/24	0	44.50	0	0.00	43.50	0	8,096	0.00%
2024/06/14	5	47.18	3	46.25	46.30	2	8,152	0.02%
2024/06/13	1	42.10	0	44.90	46.85	1	8,017	0.01%
2024/06/12	2	42.48	0	0.00	42.60	2	7,959	0.03%
2024/06/11	5	44.43	3	44.20	44.20	2	8,052	0.02%
2024/06/06	5	45.19	2	45.05	45.15	3	8,190	0.04%
2024/06/05	2	46.63	1	45.80	45.95	1	8,142	0.01%
2024/06/04	1	46.55	1	48.00	47.65	0	8,070	0.00%
2024/06/03	2	50.10	7	50.10	50.00	-5	7,954	-0.06%
2024/05/31	30	51.18	30	51.60	51.30	0	7,890	0.00%
2024/05/30	0	0.00	1	49.70	48.75	-1	7,727	-0.01%
2024/05/29	1	51.30	1	51.80	50.10	0	7,686	0.00%
2024/05/28	1	51.30	2	52.50	51.00	-1	7,579	-0.01%
2024/05/27	1	50.00	1	49.15	50.10	0	7,366	0.00%
2024/05/24	2	49.65	0	0.00	49.00	2	7,230	0.03%
2024/05/22	32	53.83	3	52.60	52.80	29	6,722	0.43%
2024/05/21	1	53.30	2	52.90	53.70	-1	6,497	-0.02%
2024/05/20	2	52.60	1	52.70	51.40	1	5,926	0.02%
2024/05/17	9	52.56	9	53.48	51.90	0	5,656	0.00%
2024/05/16	3	52.53	8	53.78	54.20	-5	5,029	-0.10%
2024/05/15	1	47.60	2	48.35	49.30	-1	4,727	-0.02%
2024/05/14	3	49.20	1	49.50	48.30	2	4,531	0.04%
2024/05/13	5	49.68	3	48.22	47.35	2	4,247	0.05%
2024/05/09	1	42.10	0	0.00	43.85	1	3,654	0.03%
2024/05/07	0	0.00	21	40.15	40.05	-21	3,534	-0.59%
2024/05/03	0	0.00	25	46.44	44.15	-25	3,336	-0.75%
2024/05/02	20	46.68	0	0.00	45.85	20	3,274	0.61%
2024/04/30	14	46.80	26	47.73	46.65	-12	3,215	-0.37%
2024/04/29	48	47.63	13	47.64	46.25	35	3,103	1.13%
2024/04/26	26	49.59	49	48.77	48.25	-23	2,942	-0.78%
2024/04/25	31	46.34	1	44.85	46.40	30	2,366	1.27%
2024/04/23	10	41.65	0	0.00	42.20	10	2,120	0.47%
2024/04/15	0	0.00	2	38.50	38.95	-2	1,770	-0.11%
2024/04/12	2	37.35	0	0.00	36.95	2	1,733	0.12%
2024/04/01	1	40.35	0	0.00	40.00	1	1,628	0.06%
2024/03/20	0	0.00	1	35.15	35.15	-1	1,354	-0.07%
2024/03/19	1	38.45	1	38.70	36.60	0	1,316	0.00%
2024/03/18	0	0.00	6	38.63	38.60	-6	1,284	-0.47%
2024/03/14	3	37.22	1	38.55	38.60	2	1,178	0.17%
2024/03/12	0	0.00	2	33.30	35.85	-2	873	-0.23%
2024/03/07	0	32.75	0	0.00	31.50	0	817	0.00%
2024/02/02	2	33.43	0	0.00	33.80	2	654	0.31%
2024/02/01	5	31.64	0	0.00	33.00	5	592	0.84%
2023/09/06	0	0.00	3	42.70	43.80	-3	718	-0.42%
2023/09/05	3	43.00	0	0.00	44.20	3	686	0.44%
2023/03/28	0	0.00	1	37.30	38.00	-1	105	-0.95%
2023/03/22	1	37.60	0	0.00	36.40	1	79	1.26%
2022/12/14	0	0.00	1	32.25	32.25	-1	44	-2.27%
2022/11/22	1	30.25	0	0.00	30.25	1	48	2.06%
2022/11/21	0	0.00	1	30.15	30.25	-1	50	-1.97%
2021/12/17	1	49.50	1	49.75	49.40	0	379	0.00%
2021/11/02	1	55.40	4	55.43	55.50	-3	403	-0.74%
2021/10/29	1	55.40	0	0.00	55.90	1	414	0.24%
2021/10/28	2	58.70	1	58.70	57.70	1	395	0.25%
2021/10/26	1	59.60	0	0.00	59.60	1	390	0.26%
2021/10/22	0	0.00	1	63.50	60.70	-1	384	-0.26%
2021/10/21	1	59.00	0	0.00	60.10	1	426	0.23%
2021/10/08	0	0.00	1	57.20	57.50	-1	1,017	-0.10%
2021/08/06	0	0.00	0.1	62.09	63.30	-0.1	990	-0.01%
2021/07/28	0.1	62.20	0	0.00	61.10	0.1	923	0.01%
2021/07/27	1.1	65.65	0	0.00	65.20	1.1	881	0.12%
2021/07/26	1	72.60	1	73.40	72.40	0	795	0.00%
2021/07/23	2	74.55	8	75.31	74.00	-6	761	-0.79%
2021/07/22	9	72.70	7.1	73.18	73.90	1.9	661	0.29%
2021/07/21	2	72.10	0	0.00	68.00	2	553	0.36%
2021/07/20	2.1	66.42	1	60.80	66.40	1.1	378	0.29%
2021/07/19	1	62.60	2	63.40	62.90	-1	302	-0.33%
2021/07/16	3	63.37	1	63.80	64.20	2	280	0.71%
2021/07/15	0	59.30	0	0.00	59.30	0	224	0.00%
2021/07/06	0	0.00	1	59.50	59.50	-1	226	-0.44%
2021/05/12	0	0.00	1	55.80	54.00	-1	395	-0.25%
2021/05/07	0	0.00	1	59.00	59.20	-1	390	-0.26%
2021/04/29	1	61.40	0	0.00	61.40	1	388	0.26%
2021/04/15	0	0.00	1	60.00	60.40	-1	428	-0.23%
2021/04/13	0	0.00	3	60.80	60.70	-3	456	-0.66%
2021/04/07	0	0.00	3	62.23	63.10	-3	462	-0.65%
2021/03/24	0	0.00	1	62.60	62.20	-1	428	-0.23%
2021/03/19	0	0.00	3	60.50	60.80	-3	369	-0.81%
2021/03/15	4	59.30	0	0.00	59.30	4	351	1.14%
2021/02/23	3	59.50	0	0.00	61.50	3	369	0.81%
2021/02/05	0	0.00	1	56.70	56.60	-1	352	-0.28%
2021/01/27	0	0.00	1	60.00	60.40	-1	336	-0.30%
2021/01/15	3	61.20	0	0.00	59.80	3	314	0.95%
2020/12/25	0	0.00	1	53.90	54.20	-1	194	-0.51%
2020/09/02	0	0.00	1	63.30	63.70	-1	840	-0.12%
2020/09/01	1	62.40	0	0.00	61.70	1	833	0.12%