台揚 (2314)-國票-台南券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
10.85
漲跌
▲0.95
漲幅
+9.60%
成交量
1,982張
產業
上市通信網路類股
652人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	0	9.00	0	0.00	9.00	0	2,166	0.00%
2025/04/10	0	9.99	0	0.00	9.99	0	2,251	0.00%
2025/04/09	0	0.00	2	9.34	9.32	-2	2,384	-0.08%
2025/04/08	0	10.35	0	0.00	10.35	0	2,673	0.00%
2025/04/02	2	12.10	0	0.00	12.70	2	2,841	0.07%
2025/04/01	0	0.00	20	10.90	12.20	-20	2,956	-0.68%
2025/03/28	0	0.00	4.4	12.99	13.40	-4.4	3,337	-0.13%
2025/03/27	0	0.00	13.2	13.17	14.35	-13.2	3,429	-0.39%
2025/03/26	10	13.05	0	0.00	13.05	10	3,273	0.31%
2025/03/25	20	14.50	2	14.50	14.50	18	3,278	0.55%
2025/03/21	0	0.00	3	17.85	17.85	-3	3,285	-0.09%
2025/03/17	0.1	27.10	0	0.00	27.10	0.1	3,403	0.00%
2025/03/14	0	0.00	0.2	30.05	30.10	-0.2	3,392	-0.01%
2025/03/13	2	30.20	0	0.00	30.05	2	3,387	0.06%
2025/03/12	1	31.00	2	30.90	31.15	-1	3,368	-0.03%
2025/03/11	1	30.05	4.2	30.56	30.80	-3.2	3,368	-0.09%
2025/03/10	1	31.95	0	0.00	31.80	1	3,366	0.03%
2025/03/07	2	32.11	5	32.05	32.05	-3	3,396	-0.09%
2025/03/05	1	33.20	0	0.00	33.10	1	3,387	0.03%
2025/03/04	1.1	32.42	0	0.00	33.15	1.1	3,391	0.03%
2025/02/26	1	33.75	2	33.80	33.85	-1	3,395	-0.03%
2025/02/24	1	35.05	8	34.75	34.70	-7	3,380	-0.21%
2025/02/20	3	34.03	0	0.00	33.90	3	3,340	0.09%
2025/02/18	0.1	34.00	4.4	33.95	34.20	-4.3	3,326	-0.13%
2025/02/17	1.1	33.01	0	0.00	33.00	1.1	3,316	0.03%
2025/02/14	0.2	32.79	0	0.00	32.65	0.2	3,332	0.01%
2025/02/13	1	32.90	0	0.00	32.90	1	3,361	0.03%
2025/02/12	5.1	32.85	5	32.65	32.65	0.1	3,425	0.00%
2025/02/11	2.1	33.11	0	0.00	33.00	2.1	3,626	0.06%
2025/02/10	0.1	34.05	0	0.00	33.80	0.1	3,770	0.00%
2025/02/07	3	33.70	2.1	34.93	34.95	0.9	3,845	0.02%
2025/02/05	6	34.50	5	34.85	34.85	1	3,897	0.03%
2025/02/04	5	34.45	2	34.65	34.45	3	3,878	0.08%
2025/02/03	0	0.00	2	35.35	35.60	-2	3,853	-0.05%
2025/01/22	2	34.20	16	35.52	35.75	-14	3,812	-0.37%
2025/01/17	1	34.65	0	0.00	34.15	1	3,726	0.03%
2025/01/16	5	33.40	0	0.00	33.35	5	3,715	0.13%
2025/01/15	5	33.50	3	33.45	33.00	2	3,696	0.05%
2025/01/14	1.1	33.55	0	0.00	33.50	1.1	3,676	0.03%
2025/01/13	1.1	33.85	0	0.00	33.40	1.1	3,659	0.03%
2025/01/10	0.3	35.74	0.1	36.10	35.75	0.2	3,615	0.01%
2025/01/09	7	36.19	1	35.90	35.90	6	3,579	0.17%
2025/01/08	0	0.00	2.2	38.39	38.40	-2.2	3,490	-0.06%
2025/01/07	4	37.80	7.1	37.98	37.80	-3.1	3,417	-0.09%
2025/01/06	2	36.90	1	37.65	36.90	1	3,356	0.03%
2025/01/03	9.1	37.32	3	37.07	36.70	6.1	3,306	0.18%
2025/01/02	3	38.97	3	38.72	38.70	0	3,192	0.00%
2024/12/31	23	38.04	15	39.40	40.20	8	3,025	0.26%
2024/12/30	1	37.20	0	0.00	37.35	1	2,702	0.04%
2024/12/27	9.2	37.12	3.1	36.97	36.90	6.1	2,609	0.23%
2024/12/26	5	37.19	6.1	38.01	37.90	-1.1	2,516	-0.04%
2024/12/25	11.1	36.49	27	35.93	37.30	-15.9	2,377	-0.67%
2024/12/24	9.1	37.51	50.1	37.54	38.00	-41	2,209	-1.86%
2024/12/23	54.1	35.11	52.1	35.81	35.40	2	1,894	0.11%
2024/12/20	64.1	33.10	0.1	31.90	34.10	64	1,711	3.74%
2024/12/19	0	0.00	1	31.60	31.40	-1	1,632	-0.06%
2024/12/17	4	31.19	10	32.50	31.70	-6	1,608	-0.37%
2024/12/16	10	32.70	1	32.80	32.80	9	1,564	0.58%
2024/12/11	0.2	30.65	0.2	30.35	30.60	0	1,515	0.00%
2024/12/04	1.1	30.96	0	0.00	30.85	1.1	1,504	0.07%
2024/12/03	0	0.00	0.4	32.00	31.50	-0.4	1,499	-0.03%
2024/12/02	0	0.00	1	31.50	30.85	-1	1,468	-0.07%
2024/11/28	1.1	30.95	0.3	31.00	30.90	0.9	1,508	0.06%
2024/11/27	2	31.30	0.2	31.21	31.45	1.9	1,603	0.12%
2024/11/26	0	32.15	0	0.00	31.55	0	1,634	0.00%
2024/11/25	2	31.75	1.1	31.52	32.20	0.9	1,629	0.06%
2024/11/19	1	30.55	0	0.00	31.30	1	1,599	0.07%
2024/11/18	1.1	30.62	0	0.00	30.20	1.1	1,603	0.07%
2024/11/15	0.1	31.60	2	31.50	31.35	-2	1,594	-0.12%
2024/11/12	1.3	32.62	0	0.00	32.45	1.3	1,529	0.08%
2024/11/11	1.2	34.38	1	34.15	33.95	0.2	1,484	0.01%
2024/11/08	5.2	35.47	4.2	36.55	35.50	1	1,405	0.07%
2024/11/07	1.1	34.83	3.2	33.86	34.95	-2.1	1,189	-0.18%
2024/11/06	1	32.00	7.1	32.07	31.85	-6.1	1,009	-0.60%
2024/10/30	0.1	29.30	0	0.00	28.85	0.1	855	0.01%
2024/10/23	0	0.00	0.1	30.40	30.35	-0.1	861	-0.01%
2024/10/17	1	29.95	0	0.00	29.80	1	877	0.11%
2024/10/16	0	0.00	0.1	30.55	30.15	-0.1	904	-0.01%
2024/10/07	0	0.00	1	29.40	29.50	-1	967	-0.10%
2024/09/30	0	0.00	1	29.90	29.95	-1	1,037	-0.10%
2024/09/27	0	0.00	1	30.00	30.00	-1	1,048	-0.10%
2024/09/25	1	30.15	0	0.00	29.85	1	1,060	0.09%
2024/09/24	0.1	29.80	0	0.00	29.75	0.1	1,067	0.01%
2024/09/20	0	0.00	0.1	30.00	29.80	-0.1	1,091	-0.01%
2024/09/19	0.2	29.86	1.1	29.90	29.80	-0.9	1,100	-0.08%
2024/09/18	2.1	30.18	0.3	30.02	29.70	1.9	1,145	0.16%
2024/09/16	1	29.95	0.1	30.90	30.65	1	1,220	0.08%
2024/09/13	0	0.00	6.1	29.61	30.60	-6.1	1,217	-0.50%
2024/09/12	0.2	28.07	0.1	27.95	27.90	0.1	1,203	0.00%
2024/09/11	0	27.70	0.3	27.90	27.60	-0.3	1,249	-0.02%
2024/09/10	0	28.85	0	0.00	28.25	0	1,346	0.00%
2024/09/09	3.2	28.26	0.1	28.50	28.35	3.1	1,405	0.22%
2024/09/05	0.2	29.63	0	0.00	29.00	0.2	1,411	0.01%
2024/09/04	1	29.00	0	0.00	29.00	1	1,414	0.07%
2024/09/03	1.1	30.21	0	0.00	30.20	1.1	1,407	0.07%
2024/09/02	3.2	30.82	2	30.80	30.75	1.2	1,412	0.08%
2024/08/30	2.3	31.24	0.3	31.27	31.45	2	1,405	0.14%
2024/08/29	7	31.53	22.2	31.87	32.25	-15.2	1,373	-1.10%
2024/08/23	0.1	27.60	1	27.65	27.50	-0.9	1,296	-0.07%
2024/08/21	0.1	27.40	0	0.00	27.10	0.1	1,321	0.01%
2024/08/20	0.2	27.30	0	0.00	27.05	0.2	1,339	0.01%
2024/08/19	1.1	27.21	0	0.00	26.90	1.1	1,363	0.08%
2024/08/12	0	0.00	2	27.10	27.20	-2	1,501	-0.13%
2024/08/05	2	27.90	0.1	27.80	27.15	1.9	1,501	0.13%
2024/08/01	1	30.85	0	0.00	31.00	1	1,470	0.07%
2024/07/29	1	30.10	1	30.70	30.10	0	1,477	0.00%
2024/07/22	2	30.85	4	30.85	31.00	-2	1,481	-0.13%
2024/07/19	1	31.80	0	0.00	31.50	1	1,470	0.07%
2024/07/18	0	0.00	2	32.83	32.70	-2	1,456	-0.14%
2024/07/17	2	33.35	3	33.03	33.20	-1	1,454	-0.07%
2024/07/15	1	32.00	1	31.95	31.95	0	1,443	0.00%
2024/07/09	4	32.61	0	0.00	32.35	4	1,446	0.28%
2024/07/08	0.1	34.30	1	34.45	33.75	-0.9	1,424	-0.06%
2024/07/05	1	33.50	5	33.44	33.40	-4	1,408	-0.28%
2024/07/03	0	0.00	4.6	32.90	32.85	-4.6	1,411	-0.32%
2024/07/01	1	32.20	0	0.00	32.20	1	1,410	0.07%
2024/06/28	1.1	32.41	0	0.00	32.40	1.1	1,408	0.08%
2024/06/27	0	0.00	1	32.85	32.40	-1	1,402	-0.07%
2024/06/26	1.4	32.68	0	0.00	32.50	1.4	1,428	0.09%
2024/06/24	0	0.00	0.2	33.80	33.40	-0.2	1,496	-0.01%
2024/06/21	0	0.00	4	33.83	34.95	-4	1,466	-0.27%
2024/06/20	0	0.00	2.2	33.76	33.55	-2.2	1,392	-0.16%
2024/06/19	2.1	33.11	0	0.00	33.00	2.1	1,401	0.15%
2024/06/18	6	33.89	0	0.00	33.90	6	1,384	0.43%
2024/06/17	0	0.00	5	34.50	33.85	-5	1,350	-0.37%
2024/06/14	1.1	32.70	5	33.10	33.65	-3.9	1,253	-0.31%
2024/06/13	0	0.00	3.3	30.66	30.60	-3.3	1,196	-0.28%
2024/06/12	1	30.80	0	0.00	30.60	1	1,199	0.08%
2024/06/07	1	31.25	0	0.00	31.30	1	1,217	0.08%
2024/06/06	2	31.00	2	30.98	30.95	0	1,258	0.00%
2024/06/05	0	0.00	0.2	31.80	31.75	-0.2	1,259	-0.02%
2024/06/04	1	31.70	0	0.00	31.70	1	1,266	0.08%
2024/06/03	1	32.50	0	0.00	32.00	1	1,274	0.08%
2024/05/30	7	32.93	10	32.95	32.70	-3	1,281	-0.23%
2024/05/29	10	34.00	1	33.85	33.85	9	1,308	0.69%
2024/05/28	1	33.05	0.2	33.40	33.15	0.8	1,277	0.06%
2024/05/27	0.1	33.25	0	0.00	33.30	0.1	1,266	0.01%
2024/05/24	1.3	33.08	0.1	33.10	33.15	1.2	1,253	0.09%
2024/05/23	1.3	32.77	1.2	32.87	32.60	0.1	1,239	0.01%
2024/05/22	1.1	32.10	4.3	33.41	33.70	-3.2	1,222	-0.26%
2024/05/21	1	31.40	0	0.00	31.70	1	1,148	0.09%
2024/05/20	0.1	31.70	4.1	31.53	31.70	-4	1,132	-0.35%
2024/05/17	0.1	30.70	0.1	30.30	30.45	0	1,096	0.00%
2024/05/14	0.1	30.45	0	0.00	30.40	0.1	1,096	0.00%
2024/05/10	2	30.25	0	0.00	30.15	2	1,099	0.18%
2024/05/09	0.1	30.70	0.2	30.55	30.20	-0.1	1,112	-0.01%
2024/05/08	1	30.55	0	0.00	30.60	1	1,119	0.09%
2024/05/07	0	0.00	2.4	30.95	30.95	-2.4	1,127	-0.21%
2024/05/06	1.1	31.03	0	0.00	30.95	1.1	1,144	0.10%
2024/05/03	2	31.28	0	0.00	31.00	2	1,171	0.17%
2024/04/30	0.1	31.00	5	31.71	31.90	-4.9	1,187	-0.41%
2024/04/29	0.1	30.65	0	0.00	30.45	0.1	1,181	0.01%
2024/04/26	1	30.35	1	30.40	30.25	0	1,190	0.00%
2024/04/24	0.1	30.60	0	0.00	30.60	0.1	1,192	0.01%
2024/04/23	1	30.00	0	0.00	30.00	1	1,195	0.08%
2024/04/22	0	0.00	3	30.03	29.95	-3	1,199	-0.25%
2024/04/19	1	30.45	2.3	30.53	30.40	-1.3	1,193	-0.11%
2024/04/18	2	30.95	0	0.00	30.95	2	1,182	0.17%
2024/04/17	1	31.50	0	0.00	31.45	1	1,180	0.08%