楠梓電 (2316)-國票-台南券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
49.20
漲跌
▲1.05
漲幅
+2.18%
成交量
2,450張
產業
上市電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	40	49.60	0	0.00	49.20	40	3,506	1.14%
2024/11/28	0.1	50.50	0	0.00	50.10	0.1	3,742	0.00%
2024/11/22	4	55.00	0	0.00	53.10	4	3,683	0.11%
2024/11/21	2	51.90	1	52.80	51.90	1	3,619	0.03%
2024/11/19	2	52.00	0	0.00	51.60	2	3,620	0.06%
2024/11/18	1	52.19	0	0.00	52.10	1	3,617	0.03%
2024/11/13	2	55.00	2	54.30	54.50	0	3,606	0.00%
2024/11/12	0	0.00	1	53.70	54.30	-1	3,535	-0.03%
2024/11/08	1	52.30	1	53.00	51.60	0	3,498	0.00%
2024/11/07	0.1	52.50	0	0.00	52.60	0.1	3,505	0.00%
2024/11/05	3	52.20	0	0.00	51.70	3	3,560	0.08%
2024/10/30	2	51.40	0	0.00	51.40	2	3,669	0.05%
2024/10/29	2	52.60	0	0.00	52.60	2	3,702	0.05%
2024/10/25	1	55.20	1	55.60	54.90	0	3,739	0.00%
2024/10/24	1	53.70	0	0.00	53.60	1	3,742	0.03%
2024/10/22	1	53.40	2	54.65	55.00	-1	3,704	-0.03%
2024/10/21	1	54.00	0	0.00	53.50	1	3,708	0.03%
2024/10/18	1	52.00	2	54.15	54.30	-1	3,688	-0.03%
2024/10/15	2	52.50	1	53.00	52.40	1	3,672	0.03%
2024/10/14	0.1	53.00	0	0.00	53.30	0.1	3,698	0.00%
2024/10/11	2	52.00	1	51.50	51.50	1	3,855	0.03%
2024/10/09	0	0.00	1	55.40	53.60	-1	4,047	-0.02%
2024/10/08	3	57.10	0	0.00	54.00	3	4,169	0.07%
2024/10/07	17.1	55.87	16	56.07	56.00	1.1	3,963	0.03%
2024/10/04	1	51.20	7.1	53.39	54.40	-6.1	3,569	-0.17%
2024/10/01	5	51.28	4	49.88	49.50	1	3,370	0.03%
2024/09/30	2	50.50	2	50.70	50.60	0	3,289	0.00%
2024/09/26	0	0.00	1	47.30	46.55	-1	3,300	-0.03%
2024/09/12	0	0.00	1	46.70	47.10	-1	5,437	-0.02%
2024/09/11	1	44.70	0	0.00	44.90	1	5,433	0.02%
2024/09/04	1	46.14	0	0.00	46.15	1	5,605	0.02%
2024/09/03	5	52.12	4	52.25	50.60	1	5,558	0.02%
2024/08/30	1	48.50	1	48.90	48.85	0	5,421	0.00%
2024/08/21	1	48.30	0	0.00	48.75	1	5,774	0.02%
2024/08/20	1	49.50	0	0.00	49.55	1	5,787	0.02%
2024/08/19	4	49.88	5	49.55	49.50	-1	5,805	-0.02%
2024/08/16	0	0.00	1	50.10	49.75	-1	5,845	-0.02%
2024/08/08	0.1	46.00	0	0.00	45.45	0.1	6,115	0.00%
2024/08/05	0	0.00	2	43.25	43.70	-2	6,099	-0.03%
2024/08/02	1	48.60	0	0.00	48.00	1	6,064	0.02%
2024/07/23	1	53.10	8	53.28	53.00	-7	7,040	-0.10%
2024/07/22	3	52.43	1	54.30	52.90	2	7,126	0.03%
2024/07/19	1	53.30	1	54.20	53.00	0	7,283	0.00%
2024/07/18	0	0.00	1	53.00	53.30	-1	7,413	-0.01%
2024/07/12	3	58.60	2	57.30	55.90	1	7,270	0.01%
2024/07/11	0.2	56.03	0	0.00	55.30	0.2	7,089	0.00%
2024/07/10	4	60.55	1	60.10	60.90	3	6,875	0.04%
2024/07/09	1	55.10	0	0.00	55.40	1	6,690	0.01%
2024/07/08	0	0.00	2	56.15	56.30	-2	6,642	-0.03%
2024/07/01	2	54.65	0	0.00	53.60	2	6,687	0.03%
2024/06/27	1	56.70	0	0.00	56.60	1	6,662	0.02%
2024/06/26	1	57.70	1	60.10	57.70	0	6,718	0.00%
2024/06/25	1	57.60	2.2	56.56	58.70	-1.2	6,641	-0.02%
2024/06/24	1	58.30	0	0.00	58.10	1	6,588	0.02%
2024/06/21	10	61.47	4.3	61.08	60.40	5.7	6,621	0.09%
2024/06/20	11	58.30	19	56.99	59.40	-8	6,041	-0.13%
2024/06/19	0	0.00	3	53.60	54.00	-3	5,438	-0.06%
2024/06/18	0	0.00	1	48.40	49.10	-1	5,308	-0.02%
2024/06/17	5	49.25	2	49.10	48.55	3	5,317	0.06%
2024/06/14	5	48.58	15	48.23	49.50	-10	5,453	-0.18%
2024/06/13	0	0.00	6.2	46.52	46.80	-6.2	5,472	-0.11%
2024/06/12	2	45.85	1	46.25	46.20	1	5,477	0.02%
2024/06/11	8	45.82	0	0.00	45.75	8	5,526	0.14%
2024/06/07	3	46.80	2	46.65	46.60	1	5,546	0.02%
2024/06/05	3	46.57	1	46.70	46.40	2	5,593	0.04%
2024/06/04	2	47.60	1	46.90	46.85	1	5,709	0.02%
2024/06/03	1	47.50	2	47.60	47.20	-1	5,731	-0.02%
2024/05/31	1	44.70	1	46.55	44.70	0	5,800	0.00%
2024/05/30	1	44.95	0	0.00	44.30	1	5,982	0.02%
2024/05/27	1	46.50	1	46.85	46.60	0	6,046	0.00%
2024/05/24	1	44.65	0	0.00	44.90	1	5,994	0.02%
2024/05/23	0	0.00	1	45.25	45.25	-1	5,974	-0.02%
2024/05/22	0	0.00	1	46.10	45.80	-1	5,956	-0.02%
2024/05/21	1	47.05	0	0.00	46.70	1	5,921	0.02%
2024/05/17	0	0.00	1	46.10	45.05	-1	5,791	-0.02%
2024/05/16	1	45.15	4	46.20	46.00	-3	5,793	-0.05%
2024/05/15	0	0.00	15	44.80	44.65	-15	5,688	-0.26%
2024/05/14	11	44.29	5	43.94	44.25	6	5,678	0.11%
2024/05/13	7	41.34	2	43.13	44.45	5	5,629	0.09%
2024/05/10	3	42.95	0	0.00	43.15	3	5,571	0.05%
2024/05/08	3	44.92	2	44.50	44.55	1	5,531	0.02%
2024/05/07	7	44.97	0	0.00	44.85	7	5,514	0.13%
2024/05/06	1	45.25	15	46.20	45.10	-14	5,461	-0.26%
2024/05/03	11	46.98	5	45.72	45.35	6	5,370	0.11%
2024/05/02	2	47.73	5.4	49.34	48.35	-3.4	5,180	-0.07%
2024/04/30	9	47.38	43	46.93	49.20	-34	4,804	-0.71%
2024/04/29	18	45.39	0	0.00	44.75	18	4,657	0.39%
2024/04/26	1	44.70	36	44.99	44.05	-35	5,190	-0.67%
2024/04/25	7	43.65	11	45.49	43.75	-4	5,210	-0.08%
2024/04/24	10	44.28	24	44.29	44.40	-14	5,008	-0.28%
2024/04/23	3.4	40.22	0	0.00	40.40	3.4	4,857	0.07%
2024/04/19	4	42.20	2	42.18	40.85	2	4,826	0.04%
2024/04/18	2	41.28	0	0.00	41.45	2	4,792	0.04%
2024/04/16	2	41.50	1	40.95	40.95	1	4,760	0.02%
2024/04/15	1	44.00	2	44.38	43.30	-1	4,734	-0.02%
2024/04/12	34	44.85	1	44.80	45.05	33	4,685	0.70%
2024/04/11	15	44.45	0	0.00	44.20	15	4,641	0.32%
2024/04/10	14	45.40	0	0.00	45.50	14	4,608	0.30%
2024/04/09	20	45.68	0	0.00	46.35	20	4,445	0.45%
2024/04/08	0	0.00	2	45.40	46.75	-2	4,372	-0.05%
2024/04/03	0	0.00	1	44.75	44.55	-1	4,282	-0.02%
2024/04/01	1	45.20	0	0.00	44.15	1	4,203	0.02%
2024/03/26	1	43.40	3	44.28	43.10	-2	3,888	-0.05%
2024/03/25	3	42.77	2	41.80	44.45	1	3,696	0.03%
2024/03/21	1	41.50	0	0.00	40.60	1	3,487	0.03%
2024/03/19	0	0.00	6	43.77	42.00	-6	3,455	-0.17%
2024/03/18	5	43.25	1	42.20	43.25	4	3,248	0.12%
2024/03/11	1	40.60	0	0.00	41.00	1	2,932	0.03%
2024/03/08	2	41.75	4	41.29	41.55	-2	2,875	-0.07%
2024/03/06	0	0.00	3.4	41.93	41.25	-3.4	2,737	-0.12%
2024/03/05	0	0.00	5	39.85	39.85	-5	2,530	-0.20%
2024/03/04	0	0.00	12	37.69	38.00	-12	2,288	-0.52%
2024/02/22	0	0.00	1	36.00	35.85	-1	2,296	-0.04%
2024/02/21	0	0.00	11	36.55	36.10	-11	2,312	-0.48%
2024/02/20	0	0.00	1	36.05	36.05	-1	2,304	-0.04%
2024/02/19	0	0.00	0	36.60	36.50	0	2,300	0.00%
2024/01/30	0	0.00	1	35.30	35.15	-1	2,330	-0.04%
2024/01/29	1	35.10	1	35.10	35.25	0	2,334	0.00%
2024/01/25	6	35.96	1.1	36.06	35.85	4.9	2,333	0.21%
2024/01/24	1	36.10	0	0.00	36.25	1	2,286	0.04%
2024/01/23	9.1	35.74	0	0.00	35.45	9.1	2,242	0.41%
2024/01/22	11	36.94	20	40.08	36.50	-9	2,058	-0.44%
2024/01/19	20	40.45	8	40.55	40.55	12	1,467	0.82%
2024/01/18	0	0.00	1	37.15	36.90	-1	1,343	-0.07%
2024/01/16	2	37.45	0	0.00	37.45	2	1,363	0.15%
2024/01/05	5	37.30	0	0.00	37.40	5	1,467	0.34%
2024/01/02	0	38.40	0	0.00	38.35	0	1,546	0.00%
2023/12/29	0	0.00	1	38.70	38.80	-1	1,584	-0.06%
2023/12/20	0	0.00	1	37.60	37.70	-1	2,220	-0.05%
2023/12/15	0	0.00	1	38.30	37.90	-1	2,626	-0.04%
2023/12/13	2	38.33	2	37.98	37.85	0	2,667	0.00%
2023/12/12	5	38.23	6	38.09	37.90	-1	2,774	-0.04%
2023/12/06	10	38.43	10	37.83	37.85	0	2,883	0.00%
2023/11/24	1	37.85	0	0.00	37.75	1	3,555	0.03%
2023/11/22	0	0.00	1.2	39.06	39.15	-1.2	3,563	-0.03%
2023/11/21	0	0.00	50	38.92	38.85	-50	3,554	-1.41%
2023/11/20	0	0.00	1	37.70	37.80	-1	3,503	-0.03%
2023/11/15	0	0.00	0	36.65	36.75	0	3,540	0.00%
2023/10/27	4	34.55	2	34.25	34.25	2	4,510	0.04%
2023/10/24	0	0.00	12	33.16	33.75	-12	4,658	-0.26%
2023/10/19	10	32.80	0	0.00	33.20	10	5,080	0.20%
2023/10/13	10	35.85	1	36.30	35.85	9	6,385	0.14%
2023/10/11	0	0.00	1	36.85	36.65	-1	6,398	-0.02%
2023/10/06	5	37.90	0	0.00	37.90	5	6,359	0.08%
2023/10/05	5	38.60	1	40.00	38.60	4	6,316	0.06%
2023/10/04	2	39.70	0	0.00	39.70	2	6,273	0.03%
2023/10/03	7	40.04	1	40.50	40.10	6	6,240	0.10%
2023/10/02	4	40.41	1	40.60	39.55	3	6,148	0.05%
2023/09/28	2	41.00	2	41.23	40.30	0	6,067	0.00%
2023/09/27	17	39.64	3	39.90	39.75	14	5,836	0.24%
2023/09/26	1	40.00	0	0.00	38.70	1	5,742	0.02%
2023/09/25	4	39.69	2	40.05	39.40	2	5,674	0.04%
2023/09/22	23	39.98	9.2	39.94	40.50	13.8	5,553	0.25%
2023/09/21	1	37.50	0	0.00	37.50	1	5,262	0.02%
2023/09/20	0.2	38.60	0	0.00	37.70	0.2	5,212	0.00%
2023/09/19	1	38.06	1	37.80	38.20	0	5,096	0.00%
2023/09/18	0	37.85	10	38.15	37.50	-10	5,050	-0.20%
2023/09/15	1	37.90	12	35.60	37.85	-11	4,985	-0.22%
2023/09/14	2	35.60	12	35.48	35.65	-10	4,871	-0.21%
2023/09/08	1	38.50	0	0.00	38.30	1	4,705	0.02%
2023/09/07	1	37.70	31	37.50	38.40	-30	4,576	-0.66%
2023/09/06	5	37.32	12	37.72	38.50	-7	4,210	-0.17%
2023/09/05	0	0.00	1	35.15	35.00	-1	3,979	-0.03%
2023/09/04	0	0.00	4	34.30	34.90	-4	3,967	-0.10%
2023/09/01	0	0.00	4	35.45	34.45	-4	3,952	-0.10%
2023/08/31	1	34.80	0	0.00	34.60	1	3,913	0.03%
2023/08/30	0	0.00	12	34.88	34.60	-12	3,890	-0.31%
2023/08/29	22	33.28	0	0.00	33.30	22	3,829	0.57%
2023/08/28	11	33.89	1	34.00	33.30	10	3,804	0.26%
2023/08/25	1	34.10	40	34.50	34.05	-39	3,768	-1.03%
2023/08/24	2	34.83	31	35.03	35.00	-29	3,738	-0.78%
2023/08/23	0	0.00	11	35.93	35.55	-11	3,704	-0.30%
2023/08/22	11	35.35	50	35.15	35.20	-39	3,680	-1.06%
2023/08/21	1	36.00	0	0.00	35.85	1	3,645	0.03%
2023/08/18	31	36.48	4	36.56	35.65	27	3,615	0.75%
2023/08/17	13	37.22	34	37.33	37.10	-21	3,573	-0.59%
2023/08/16	45	35.96	5	36.15	36.50	40	3,513	1.14%
2023/08/15	132	37.10	2	37.35	36.80	130	3,443	3.78%	大買/鉅額交易
2023/08/14	0	0.00	11	36.20	37.50	-11	3,319	-0.33%
2023/08/11	22	34.62	11	34.69	35.00	11	3,095	0.36%
2023/08/10	0	0.00	1	35.50	35.20	-1	2,921	-0.03%
2023/08/09	2	41.05	0	0.00	39.10	2	2,786	0.07%
2023/08/08	2	44.30	7	44.20	43.40	-5	2,654	-0.19%
2023/08/07	8	44.98	1	47.15	47.10	7	2,536	0.28%
2023/08/02	0	0.00	7	43.90	43.85	-7	2,432	-0.29%
2023/08/01	8	45.74	12	43.25	46.45	-4	2,372	-0.17%
2023/07/31	10	48.87	0	0.00	44.90	10	2,332	0.43%
2023/07/28	0	0.00	1	45.65	47.95	-1	2,225	-0.04%
2023/07/26	1	43.45	9	44.60	44.85	-8	2,115	-0.38%
2023/07/25	6	48.50	2	48.65	45.95	4	2,001	0.20%
2023/07/24	20	45.54	0	0.00	47.05	20	1,817	1.10%
2023/07/21	11	41.25	14	42.55	42.80	-3	1,638	-0.18%
2023/07/20	13	38.37	24	37.70	38.95	-11	1,237	-0.89%
2023/07/19	41	36.41	38	35.93	37.10	3	737	0.41%
2023/07/18	5	33.75	0	33.75	33.75	5	329	1.52%
2023/07/14	0	0.00	15	28.11	27.95	-15	139	-10.78%
2023/07/13	20	28.00	5	28.55	27.60	15	137	10.91%
2023/07/07	0	0.00	0.7	27.90	27.90	-0.7	136	-0.51%
2023/07/06	0	0.00	0.1	28.20	28.20	-0.1	137	-0.08%
2023/06/09	0	0.00	0	28.70	28.95	0	179	0.00%
2023/05/04	0	0.00	0.8	28.30	28.40	-0.8	169	-0.47%
2023/04/13	0	29.40	0	0.00	29.55	0	158	0.00%
2023/04/11	0	29.25	0	0.00	29.20	0	150	0.00%
2023/02/03	0	0.00	3	27.95	28.00	-3	135	-2.21%
2023/02/01	0	0.00	0	27.80	28.05	0	135	0.00%
2023/01/31	0	0.00	0	27.70	27.90	0	134	0.00%
2023/01/30	0	0.00	3	27.80	27.80	-3	134	-2.22%
2023/01/03	0	0.00	0	27.05	27.00	0	159	0.00%
2022/10/04	0	0.00	0.1	24.95	24.75	-0.1	136	-0.04%
2022/09/23	1	26.25	0	0.00	26.25	1	145	0.69%
2022/09/13	5	27.75	0	0.00	27.55	5	152	3.28%
2022/09/01	0	0.00	1	27.70	27.65	-1	173	-0.58%
2022/08/30	1	28.15	0	0.00	28.05	1	173	0.58%
2022/08/18	0	0.00	1	27.80	27.80	-1	172	-0.58%
2022/08/17	0	0.00	0.1	27.80	27.85	-0.1	174	-0.06%
2022/08/12	1	27.50	0	0.00	27.55	1	171	0.58%
2022/08/09	0.1	27.40	0	0.00	27.40	0.1	170	0.06%
2022/08/01	0	0.00	0.1	27.65	27.55	-0.1	173	-0.06%
2022/07/29	0	0.00	0	27.95	27.65	0	173	0.00%
2022/07/28	0.1	27.45	0	0.00	27.40	0.1	174	0.06%
2022/07/06	1	27.50	0	0.00	27.40	1	206	0.48%
2022/06/22	0	0.00	1	28.85	28.70	-1	231	-0.43%
2022/06/15	0	29.35	0	0.00	29.35	0	230	0.00%
2022/06/01	1	29.15	0	0.00	29.10	1	270	0.37%
2022/05/17	0	0.00	5	28.90	28.80	-5	342	-1.46%
2022/05/16	0	0.00	1	28.65	28.30	-1	349	-0.29%
2022/05/13	1	27.70	0	0.00	27.95	1	352	0.28%
2022/04/22	5	29.15	0	0.00	28.95	5	645	0.77%
2022/04/21	5	29.50	0	0.00	29.25	5	706	0.71%
2022/04/06	0	30.65	0	0.00	30.35	0	1,434	0.00%
2022/03/30	0	31.20	0	0.00	31.15	0	2,323	0.00%
2022/03/25	0	32.10	0	0.00	32.25	0	2,330	0.00%
2022/01/20	0	0.00	0	35.35	35.25	0	2,246	0.00%
2022/01/06	0	0.00	2	35.60	34.90	-2	1,711	-0.12%
2022/01/03	2	36.40	2	35.15	35.20	0	1,566	0.00%
2021/12/29	3	36.68	9	36.61	36.60	-6	1,363	-0.44%
2021/12/28	56	38.12	49	38.18	36.80	7	1,209	0.58%
2021/12/27	1	36.50	0	0.00	37.75	1	618	0.16%
2021/12/23	0	0.00	5	31.30	31.25	-5	316	-1.58%
2021/12/17	5	30.25	0	0.00	30.00	5	294	1.70%
2021/12/13	0	0.00	5	31.70	31.35	-5	255	-1.95%
2021/11/26	5	29.30	0	0.00	28.90	5	188	2.66%
2021/11/24	0	0.00	1	29.20	29.40	-1	193	-0.52%
2021/11/19	0	0.00	1	29.50	29.30	-1	199	-0.50%
2021/11/18	1	29.25	1	29.10	29.25	0	193	0.00%
2021/11/17	1	29.20	0	0.00	29.20	1	192	0.52%
2021/11/03	0	0.00	8	28.40	28.40	-8	208	-3.84%
2021/10/26	8	28.10	0	0.00	28.00	8	213	3.75%
2021/10/22	0	0.00	6	27.90	27.85	-6	221	-2.71%
2021/10/21	6	28.00	0	0.00	28.00	6	231	2.59%
2021/10/18	0	0.00	3	27.80	27.80	-3	242	-1.24%
2021/10/07	3	26.60	0	0.00	26.75	3	290	1.03%
2021/09/06	0	0.00	3	27.80	27.65	-3	419	-0.72%
2021/08/27	0	0.00	1	29.30	29.30	-1	423	-0.24%
2021/08/25	1	29.10	0	0.00	29.15	1	424	0.24%
2021/08/12	0	0.00	5	28.80	28.95	-5	450	-1.11%
2021/08/11	0	0.00	6	29.18	28.90	-6	457	-1.31%
2021/08/10	1	29.55	0	0.00	29.30	1	469	0.21%
2021/07/28	5	31.35	0	0.00	30.35	5	613	0.81%
2021/07/27	0	0.00	5	31.60	31.15	-5	637	-0.78%
2021/07/26	0	0.00	2	31.00	31.00	-2	662	-0.30%
2021/07/23	9	30.40	0	0.00	30.40	9	683	1.32%
2021/07/19	0	0.00	1	31.25	31.30	-1	748	-0.13%
2021/07/16	1	31.15	0	0.00	31.05	1	797	0.13%
2021/07/12	1	30.80	0	0.00	30.80	1	934	0.11%
2021/06/29	0	0.00	0.8	30.05	30.10	-0.8	1,717	-0.05%
2021/06/28	0	0.00	5	30.40	30.35	-5	1,733	-0.29%
2021/06/25	0	0.00	1	30.25	30.30	-1	1,747	-0.06%
2021/06/18	5	29.95	1	29.60	29.30	4	1,820	0.22%
2021/06/15	0	0.00	2	29.80	30.10	-2	1,837	-0.11%
2021/06/09	1	28.80	0	0.00	28.70	1	1,833	0.05%
2021/06/08	0	0.00	0.5	31.70	29.20	-0.5	1,837	-0.03%
2021/06/07	1	28.85	0	0.00	28.90	1	1,852	0.05%
2021/06/04	1	29.15	0	0.00	29.10	1	1,868	0.05%
2021/06/02	1	29.10	3	29.68	29.35	-2	1,898	-0.11%
2021/05/31	1	28.95	0	0.00	29.00	1	1,903	0.05%
2021/05/18	0	0.00	1	27.50	27.60	-1	1,948	-0.05%
2021/05/14	1	27.05	1	27.95	27.00	0	1,936	0.00%
2021/05/13	3	27.07	1	27.75	27.05	2	1,922	0.10%
2021/05/12	1	29.15	0	0.00	27.50	1	1,904	0.05%
2021/05/11	1	30.45	1	30.65	30.00	0	1,867	0.00%
2021/05/07	1	31.60	0	0.00	32.00	1	1,873	0.05%
2021/05/06	1	30.90	1	31.30	31.05	0	1,871	0.00%
2021/05/05	1	30.70	1	31.30	31.10	0	1,882	0.00%
2021/05/04	0	0.00	1	31.70	31.10	-1	1,880	-0.05%
2021/05/03	0	0.00	12	33.74	32.50	-12	1,860	-0.65%
2021/04/29	0	0.00	2	34.80	34.55	-2	1,830	-0.11%
2021/04/28	7	34.88	2	34.40	35.60	5	1,815	0.28%
2021/04/23	3	34.62	0	0.00	34.50	3	1,832	0.16%
2021/04/20	1	36.15	0	0.00	36.15	1	1,760	0.06%
2021/04/19	1	36.20	2.1	36.14	36.20	-1.1	1,744	-0.06%
2021/04/16	3	35.92	1	36.40	36.85	2	1,688	0.12%
2021/04/15	7	36.91	5	36.42	36.25	2	1,612	0.12%
2021/04/14	7	37.91	17.5	38.08	38.25	-10.5	1,465	-0.72%
2021/04/13	0	0.00	2	33.65	34.80	-2	973	-0.21%
2021/04/09	0	0.00	0.5	32.10	32.30	-0.5	944	-0.05%
2021/04/08	4	32.60	0	0.00	32.75	4	935	0.43%
2021/04/07	0	0.00	1	31.85	32.20	-1	917	-0.11%
2021/04/06	0	31.40	0	0.00	31.55	0	908	0.00%
2021/03/31	0	31.45	0	0.00	31.35	0	909	0.00%
2021/03/30	1	31.75	1	31.65	31.45	0	904	0.00%
2021/03/29	0	32.21	0	0.00	32.05	0	896	0.00%
2021/03/26	1	32.65	3	32.55	32.35	-2	888	-0.23%
2021/03/25	0	0.00	1	31.55	31.30	-1	863	-0.12%
2021/03/24	1	31.45	0	0.00	31.60	1	848	0.12%
2021/03/18	0.1	30.50	0	0.00	30.95	0.1	824	0.01%
2021/03/16	0	0.00	1	30.60	30.60	-1	874	-0.11%
2021/03/08	0	0.00	5	30.45	30.15	-5	838	-0.60%
2021/02/05	0	0.00	1	30.10	30.10	-1	787	-0.13%
2021/01/26	0	0.00	1	30.50	30.30	-1	721	-0.14%
2021/01/21	0	0.00	5	30.25	30.30	-5	723	-0.69%
2021/01/20	0	0.00	1	31.50	30.20	-1	715	-0.14%
2021/01/19	3	31.73	1	32.25	31.50	2	688	0.29%
2021/01/18	2	32.03	1	32.20	32.00	1	673	0.15%
2021/01/15	1.4	31.66	1	31.20	31.40	0.4	643	0.06%
2021/01/14	0	0.00	1	31.45	31.30	-1	622	-0.16%
2021/01/13	1	31.10	0	0.00	31.10	1	618	0.16%
2021/01/08	1	30.75	0	0.00	30.85	1	612	0.16%
2021/01/06	5	31.10	0	0.00	30.85	5	616	0.81%
2021/01/05	3	32.17	0	0.00	32.20	3	598	0.50%
2021/01/04	6	32.43	1	32.75	32.75	5	588	0.85%
2020/12/25	3	31.20	1	32.00	31.10	2	587	0.34%
2020/12/24	0	0.00	2	31.33	31.40	-2	593	-0.34%
2020/12/22	1	30.25	0	0.00	30.50	1	591	0.17%
2020/12/11	2	32.30	2	32.38	31.80	0	712	0.00%
2020/12/10	2	32.28	0	0.00	32.00	2	695	0.29%
2020/12/09	0	0.00	4	31.30	31.40	-4	672	-0.59%
2020/11/24	0	0.00	1	31.50	31.05	-1	796	-0.13%
2020/11/18	0	0.00	1	30.30	30.40	-1	1,008	-0.10%
2020/11/17	0	0.00	2	29.80	30.15	-2	1,015	-0.20%
2020/11/11	1	29.35	1	29.35	29.35	0	1,089	0.00%
2020/11/03	0	0.00	1	28.80	29.05	-1	1,334	-0.07%
2020/11/02	1	28.15	0	0.00	28.50	1	1,374	0.07%
2020/10/20	2	29.60	0	0.00	29.55	2	1,651	0.12%
2020/10/07	0.4	30.40	0	0.00	30.40	0.4	2,183	0.02%
2020/09/21	2	30.55	2	30.80	30.55	0	2,381	0.00%
2020/09/18	0	0.00	0.5	30.90	31.00	-0.5	2,392	-0.02%
2020/09/15	2	31.05	2.7	31.06	31.10	-0.7	2,488	-0.03%
2020/09/14	0	0.00	2	31.75	31.45	-2	2,483	-0.08%
2020/09/11	1	30.70	1	30.85	30.80	0	2,504	0.00%
2020/09/10	2	31.33	1	31.20	31.20	1	2,497	0.04%
2020/09/03	1	32.10	1	32.00	32.00	0	2,574	0.00%
2020/08/31	1	31.80	1	31.50	31.65	0	2,721	0.00%
2020/08/28	0	0.00	1	31.40	31.15	-1	2,806	-0.04%
2020/08/25	0	0.00	1	31.45	31.10	-1	2,839	-0.04%
2020/08/21	1	30.65	0	0.00	31.00	1	2,849	0.04%
2020/08/20	2	30.20	1	30.60	30.20	1	2,835	0.04%
2020/08/19	1	31.70	0.5	31.50	31.50	0.5	2,783	0.02%
2020/08/18	0	0.00	6	32.18	32.35	-6	2,771	-0.22%
2020/08/17	0	0.00	4	32.55	32.30	-4	2,785	-0.14%
2020/08/14	1	31.50	0	0.00	31.85	1	2,735	0.04%
2020/08/13	0	0.00	1	32.20	31.60	-1	2,757	-0.04%
2020/08/11	1	31.65	0	0.00	31.65	1	2,792	0.04%
2020/08/10	2	31.65	0	0.00	31.65	2	2,805	0.07%
2020/08/05	1	32.35	0	0.00	32.35	1	2,985	0.03%
2020/08/04	3	32.02	1	31.90	31.90	2	2,951	0.07%
2020/08/03	1	32.10	2	32.00	31.75	-1	3,005	-0.03%
2020/07/31	1	30.95	3	32.03	32.05	-2	3,141	-0.06%
2020/07/30	0	0.00	7	30.54	30.55	-7	3,125	-0.22%
2020/07/29	1	30.10	0	0.00	29.90	1	3,142	0.03%
2020/07/28	4	30.50	0	0.00	29.55	4	3,169	0.13%
2020/07/27	2	30.30	0	0.00	30.70	2	3,190	0.06%
2020/07/24	2	31.18	5	30.70	31.00	-3	3,238	-0.09%
2020/07/23	1	32.75	11	32.57	32.90	-10	3,215	-0.31%
2020/07/22	1	32.00	2	31.98	32.05	-1	3,209	-0.03%
2020/07/20	0	0.00	1	31.25	31.40	-1	3,339	-0.03%
2020/07/17	0	0.00	1	31.00	31.25	-1	3,353	-0.03%
2020/07/16	9	30.86	0	0.00	30.95	9	3,354	0.27%
2020/07/14	0	0.00	1	31.60	31.20	-1	3,437	-0.03%
2020/07/13	5	31.00	0	0.00	31.95	5	3,465	0.14%
2020/07/10	6	31.03	1	31.05	31.30	5	3,502	0.14%
2020/07/09	6.1	31.72	3	32.02	31.70	3.1	3,509	0.09%
2020/07/08	3	32.93	3	32.70	32.70	0	3,475	0.00%
2020/07/07	0	0.00	21	34.02	33.30	-21	3,438	-0.61%
2020/07/06	5	32.30	1	32.30	32.20	4	3,247	0.12%
2020/07/02	2	31.75	1	31.75	31.75	1	3,337	0.03%
2020/06/30	5	32.04	11	32.30	31.80	-6	3,329	-0.18%
2020/06/24	0	0.00	10	31.90	31.85	-10	3,283	-0.30%
2020/06/23	0	0.00	2	31.90	31.30	-2	3,303	-0.06%
2020/06/22	3	31.35	3	31.48	31.10	0	3,354	0.00%
2020/06/18	1	30.55	1	30.60	31.05	0	3,388	0.00%
2020/06/15	0	0.00	2	29.50	29.90	-2	3,462	-0.06%
2020/06/12	4	29.38	2	29.60	29.70	2	3,499	0.06%
2020/06/11	4	30.69	21	30.02	29.80	-17	3,551	-0.48%
2020/06/10	7	31.36	6	31.50	31.05	1	3,575	0.03%
2020/06/09	10	31.48	0	0.00	31.00	10	3,675	0.27%
2020/06/08	10	32.10	5	31.90	31.75	5	3,732	0.13%
2020/06/05	23	32.50	13	32.55	32.60	10	3,822	0.26%
2020/06/04	7	32.40	13	31.36	33.25	-6	3,757	-0.16%
2020/06/02	3	30.70	1	30.25	30.15	2	3,749	0.05%
2020/06/01	10	30.80	0	0.00	30.50	10	3,773	0.26%
2020/05/28	1	30.35	0	0.00	29.90	1	3,955	0.03%
2020/05/27	1	30.40	1	30.25	30.20	0	3,990	0.00%
2020/05/26	3	30.15	3	30.35	30.10	0	4,049	0.00%
2020/05/19	1	30.50	1	29.90	29.90	0	4,304	0.00%
2020/05/18	0	0.00	1	30.00	29.70	-1	4,332	-0.02%
2020/05/13	1	33.40	1	34.10	34.10	0	4,242	0.00%
2020/05/08	0	0.00	5	33.50	33.00	-5	4,171	-0.12%
2020/05/07	7	33.81	3	34.15	33.75	4	4,128	0.10%
2020/05/06	1	30.95	1	31.05	32.50	0	3,973	0.00%
2020/05/05	1	30.70	1	30.70	30.65	0	3,981	0.00%
2020/04/29	1	30.25	1	30.10	30.05	0	4,048	0.00%
2020/04/28	1	30.00	1	29.95	29.90	0	4,118	0.00%
2020/04/27	1	30.10	1	30.00	30.00	0	4,102	0.00%
2020/04/24	1	29.25	1	29.55	29.90	0	4,067	0.00%
2020/04/23	2	29.85	2	29.90	30.00	0	4,024	0.00%
2020/04/22	0	0.00	4	27.61	28.30	-4	3,915	-0.10%
2020/04/17	2	28.50	0	0.00	28.20	2	3,921	0.05%
2020/04/15	0	0.00	1	28.85	28.90	-1	3,894	-0.03%
2020/04/13	0	0.00	2	28.10	27.30	-2	3,830	-0.05%
2020/04/09	1	27.80	0	0.00	27.50	1	3,836	0.03%
2020/04/08	4	27.36	0	0.00	27.50	4	3,787	0.11%
2020/04/07	1	25.70	1	26.50	27.35	0	3,708	0.00%
2020/03/31	4	24.00	4	24.25	23.70	0	3,622	0.00%
2020/03/26	0	0.00	2	23.60	24.45	-2	3,624	-0.06%
2020/03/25	1	24.80	0	0.00	24.80	1	3,583	0.03%
2020/03/19	2	21.55	2	21.35	21.35	0	3,569	0.00%
2020/03/18	1	24.35	0	0.00	23.70	1	3,507	0.03%
2020/03/16	1	28.00	10	27.25	26.35	-9	3,404	-0.26%
2020/03/13	26	27.32	15	27.45	27.80	11	3,360	0.33%
2020/03/12	1	29.35	0	0.00	29.50	1	3,248	0.03%
2020/03/11	5	32.00	0	0.00	31.85	5	3,194	0.16%
2020/03/10	2	31.03	1	31.45	31.85	1	3,175	0.03%
2020/03/03	7	34.90	7	35.65	34.70	0	3,102	0.00%
2020/02/27	5	34.35	5	32.00	32.00	0	3,094	0.00%
2020/02/26	1	35.55	11	34.90	34.05	-10	3,068	-0.33%
2020/02/25	1	35.60	1	35.15	35.30	0	3,005	0.00%
2020/02/24	14	35.05	25	34.18	35.50	-11	2,927	-0.38%
2020/02/21	24	34.14	1	34.15	34.50	23	2,807	0.82%
2020/02/20	1	33.40	1	33.20	33.20	0	2,754	0.00%
2020/02/19	10	32.40	0	0.00	33.10	10	2,772	0.36%
2020/02/18	1	32.95	1	32.20	32.05	0	2,769	0.00%
2020/02/12	0	0.00	20	32.30	32.45	-20	3,106	-0.64%
2020/02/11	1	31.50	1	31.65	31.70	0	3,098	0.00%
2020/02/07	10	32.00	1	32.00	31.90	9	3,191	0.28%
2020/02/06	10	31.65	0	0.00	31.90	10	3,270	0.31%
2020/02/05	2	30.25	2	30.70	30.70	0	3,409	0.00%
2020/02/03	0	0.00	3	27.32	29.20	-3	3,491	-0.09%
2020/01/31	0	0.00	2	29.15	29.00	-2	3,792	-0.05%
2020/01/20	10	35.50	0	0.00	35.50	10	3,978	0.25%
2020/01/15	1	35.55	11	35.29	35.30	-10	4,061	-0.25%
2020/01/14	10	35.90	1	36.10	35.40	9	4,109	0.22%
2020/01/13	2	35.40	1	35.90	35.90	1	4,102	0.02%
2020/01/08	1	33.50	0	0.00	33.05	1	4,160	0.02%
2020/01/07	1	35.25	1	34.15	34.35	0	4,245	0.00%
2020/01/03	1	36.30	1	35.10	35.05	0	4,413	0.00%
2020/01/02	4	35.83	4	35.76	35.85	0	4,420	0.00%
2019/12/31	0	0.00	1	35.05	35.05	-1	4,472	-0.02%
2019/12/30	1	35.35	0	0.00	35.10	1	4,557	0.02%
2019/12/27	1	35.95	1	35.40	35.40	0	4,719	0.00%
2019/12/26	1	35.55	1	35.60	35.60	0	4,775	0.00%
2019/12/25	1	35.20	2	35.20	35.45	-1	4,891	-0.02%
2019/12/19	3	36.58	0	0.00	36.20	3	5,398	0.06%
2019/12/18	1	36.75	1	36.60	36.80	0	5,591	0.00%
2019/12/17	1	37.50	2	37.40	37.45	-1	5,645	-0.02%
2019/12/16	0	0.00	1	36.40	36.95	-1	5,677	-0.02%
2019/12/13	3	36.22	0	0.00	36.10	3	5,838	0.05%
2019/12/11	1	37.35	2	37.48	37.10	-1	6,204	-0.02%
2019/12/10	1	36.75	0	0.00	36.75	1	6,386	0.02%
2019/12/09	1	38.10	1	37.65	37.55	0	6,564	0.00%
2019/12/05	1	37.45	4	37.80	38.30	-3	7,574	-0.04%
2019/12/04	1	37.20	0	0.00	37.20	1	7,826	0.01%
2019/12/02	1	37.05	1	37.10	37.40	0	7,926	0.00%
2019/11/29	1	36.40	1	36.60	36.40	0	7,897	0.00%
2019/11/28	2	36.80	0	0.00	36.50	2	7,926	0.03%
2019/11/27	2	37.05	0	0.00	37.25	2	8,128	0.02%
2019/11/26	2	37.05	1	37.40	37.40	1	8,147	0.01%
2019/11/20	13	36.95	9	36.76	36.60	4	8,297	0.05%
2019/11/19	0	0.00	0.8	36.40	36.40	-0.8	8,450	-0.01%
2019/11/18	1	37.40	1	36.45	36.80	0	8,600	0.00%
2019/11/15	5	36.45	1	37.40	36.70	4	8,821	0.05%
2019/11/13	2	37.50	2	36.90	36.80	0	9,065	0.00%
2019/11/12	1	35.10	6	37.52	37.55	-5	9,032	-0.06%
2019/11/11	1	36.60	3	36.18	35.90	-2	9,088	-0.02%
2019/11/08	5	37.30	0	0.00	37.30	5	9,167	0.05%
2019/11/07	0	0.00	5	37.70	37.15	-5	9,234	-0.05%
2019/11/05	0.1	37.60	0	0.00	37.75	0.1	9,537	0.00%
2019/10/31	0	0.00	1	39.00	39.00	-1	9,916	-0.01%
2019/10/30	2.5	39.38	2	39.83	40.00	0.5	9,878	0.01%
2019/10/29	2	47.80	1	47.20	42.30	1	9,505	0.01%
2019/10/28	1	47.00	0	0.00	47.00	1	9,285	0.01%
2019/10/22	1	47.15	1	46.50	46.45	0	9,305	0.00%
2019/10/21	1	47.05	1	46.10	46.10	0	9,352	0.00%
2019/10/17	1	46.85	1	46.75	47.00	0	9,363	0.00%
2019/10/16	9	47.03	13	46.71	46.95	-4	9,330	-0.04%
2019/10/15	7	46.26	3	46.78	46.20	4	9,178	0.04%
2019/10/08	0	0.00	2.8	46.65	45.55	-2.8	8,873	-0.03%
2019/10/07	4	46.55	2	47.75	46.80	2	8,856	0.02%
2019/09/24	14	45.13	21	45.50	44.00	-7	8,839	-0.08%
2019/09/23	0	0.00	1	44.00	44.00	-1	8,727	-0.01%
2019/09/20	1	44.65	1.9	44.11	44.15	-0.9	8,816	-0.01%
2019/09/18	10	44.15	10	43.40	43.30	0	8,647	0.00%
2019/09/17	2	44.40	4	43.75	43.55	-2	8,562	-0.02%
2019/09/16	7	43.35	3	43.80	44.00	4	8,396	0.05%
2019/09/12	21	41.74	18	40.63	40.60	3	8,089	0.04%
2019/09/10	1	40.80	3.6	40.72	41.10	-2.6	7,876	-0.03%
2019/09/09	1	41.35	16	40.48	40.30	-15	7,794	-0.19%
2019/09/06	1	41.50	6	40.78	41.10	-5	7,618	-0.07%
2019/09/05	9	41.12	1	40.95	40.70	8	7,491	0.11%
2019/09/03	15	40.56	16	39.85	40.70	-1	7,030	-0.01%
2019/09/02	18	39.68	15	39.23	40.70	3	6,847	0.04%
2019/08/30	13	38.79	24	39.04	39.25	-11	6,462	-0.17%
2019/08/29	21	34.40	6	36.45	36.45	15	5,841	0.26%
2019/08/27	2	33.80	4	33.63	33.55	-2	5,464	-0.04%
2019/08/22	6	34.19	14	33.14	33.10	-8	5,319	-0.15%
2019/08/20	13	33.45	0	0.00	33.30	13	5,062	0.26%
2019/08/19	0	0.00	1	32.85	33.45	-1	5,016	-0.02%
2019/08/15	2	32.30	0	0.00	32.50	2	4,922	0.04%
2019/08/14	1	33.20	1	33.65	32.80	0	4,879	0.00%
2019/08/13	2	32.83	1	32.20	32.50	1	4,775	0.02%
2019/08/12	9	33.37	7	33.47	33.45	2	4,650	0.04%
2019/08/07	2	30.55	2	30.75	30.80	0	4,425	0.00%
2019/08/06	0	0.00	1	31.50	31.35	-1	4,243	-0.02%
2019/08/05	3	31.03	3	31.38	31.30	0	4,163	0.00%
2019/08/01	0	0.00	3	30.85	31.25	-3	3,864	-0.08%
2019/07/31	2	31.18	0	0.00	31.35	2	3,794	0.05%
2019/07/30	6	30.64	16	29.88	31.00	-10	3,670	-0.27%
2019/07/29	1	30.00	0.8	30.00	30.30	0.2	3,460	0.01%
2019/07/26	0	0.00	6	27.50	28.15	-6	3,180	-0.19%
2019/07/25	0	0.00	1	27.20	26.80	-1	2,987	-0.03%
2019/07/24	0	0.00	1	25.65	25.65	-1	2,905	-0.03%
2019/07/16	0	0.00	9	25.30	25.20	-9	3,004	-0.30%
2019/07/15	1	24.65	0	0.00	25.20	1	3,051	0.03%
2019/07/09	0	0.00	2	23.30	23.15	-2	3,775	-0.05%
2019/06/27	0	0.00	1	24.50	24.35	-1	3,683	-0.03%
2019/06/20	0	0.00	1	22.30	22.60	-1	3,685	-0.03%
2019/06/19	1	22.50	0	0.00	22.55	1	3,923	0.03%
2019/06/17	0	0.00	0.1	22.10	22.20	-0.1	4,251	0.00%
2019/06/11	0	0.00	0.2	21.80	21.80	-0.2	5,028	0.00%
2019/06/05	0	0.00	10	21.57	21.35	-10	5,104	-0.20%
2019/05/31	10	21.35	0	0.00	21.20	10	5,194	0.19%
2019/05/24	0.5	20.50	0	0.00	20.50	0.5	5,567	0.01%
2019/05/23	0	0.00	1	20.35	20.30	-1	5,580	-0.02%
2019/05/22	1	21.20	1	21.65	21.00	0	5,720	0.00%
2019/05/21	1	21.50	0	0.00	21.50	1	5,922	0.02%
2019/05/20	3	22.30	4	22.21	21.90	-1	6,055	-0.02%
2019/05/16	1	23.05	0	0.00	22.40	1	6,045	0.02%
2019/05/15	5	23.50	0	0.00	23.90	5	6,036	0.08%
2019/05/09	1	24.10	0	0.00	24.00	1	5,793	0.02%
2019/05/08	0	0.00	1	23.65	24.30	-1	5,762	-0.02%
2019/05/07	1	24.25	0	0.00	24.25	1	5,727	0.02%
2019/05/06	0	0.00	2	24.58	24.05	-2	5,710	-0.04%
2019/05/03	0	0.00	1	26.05	25.35	-1	5,630	-0.02%
2019/05/02	0	0.00	1	25.60	25.65	-1	5,524	-0.02%
2019/04/29	5	25.93	8	25.19	25.20	-3	5,437	-0.06%
2019/04/26	0	0.00	3	25.20	25.60	-3	5,366	-0.06%
2019/04/25	0	0.00	3	24.92	25.60	-3	5,359	-0.06%
2019/04/23	0	0.00	9.9	25.67	25.45	-9.9	5,379	-0.18%
2019/04/22	5	25.72	3	25.45	25.70	2	5,300	0.04%
2019/04/19	6	25.34	3	24.87	25.20	3	5,210	0.06%
2019/04/18	8	24.74	9	25.56	25.00	-1	5,058	-0.02%
2019/04/17	2	23.13	17	23.23	23.60	-15	4,613	-0.33%
2019/04/16	0	0.00	2	22.90	22.85	-2	4,492	-0.04%
2019/04/15	24	22.44	6	22.43	22.70	18	4,406	0.41%
2019/04/12	0	0.00	10	20.90	21.30	-10	4,159	-0.24%
2019/04/11	0	0.00	5	21.06	20.90	-5	4,132	-0.12%
2019/04/09	0	0.00	1	21.15	21.20	-1	4,091	-0.02%
2019/04/02	0	0.00	1	21.15	21.20	-1	4,003	-0.02%
2019/04/01	0	0.00	2	21.30	21.10	-2	3,961	-0.05%
2019/03/27	1	21.00	1	20.95	20.95	0	3,848	0.00%
2019/03/26	5	20.90	2	21.15	20.85	3	3,827	0.08%
2019/03/22	11	22.14	0	0.00	21.95	11	3,667	0.30%
2019/03/21	1	21.65	19	21.87	22.10	-18	3,413	-0.53%
2019/03/20	0	0.00	7	21.32	21.30	-7	3,093	-0.23%
2019/03/19	4	21.30	2	21.28	21.15	2	2,976	0.07%
2019/03/18	13	20.67	3	20.83	21.30	10	2,825	0.35%
2019/03/15	2	20.50	2	20.35	20.60	0	2,537	0.00%
2019/03/14	3	19.80	0	0.00	19.75	3	2,226	0.13%
2019/03/13	2	19.65	0	0.00	19.65	2	2,173	0.09%
2019/03/12	0	0.00	1	19.60	20.20	-1	2,090	-0.05%
2019/03/11	5	19.27	0	0.00	19.40	5	2,051	0.24%
2019/03/08	0	0.00	1	19.30	19.30	-1	2,057	-0.05%
2019/03/07	3	19.70	0	0.00	19.60	3	2,049	0.15%
2019/03/06	9	20.00	0.9	19.95	20.10	8.2	2,021	0.40%
2019/03/05	2	20.15	17	20.09	19.90	-15	1,891	-0.79%
2019/03/04	0	0.00	1	19.25	19.90	-1	1,601	-0.06%
2019/02/26	3	18.90	0	0.00	18.80	3	1,503	0.20%
2019/02/22	5	18.70	0	0.00	18.80	5	1,418	0.35%
2019/02/21	1	19.30	4	19.26	19.10	-3	1,384	-0.22%
2019/02/20	0	0.00	4	18.38	19.30	-4	1,183	-0.34%
2019/02/19	2	18.30	1	17.90	18.15	1	966	0.10%
2019/02/18	2	17.60	1	17.20	17.60	1	785	0.13%
2019/02/11	0	0.00	1	16.50	16.50	-1	616	-0.16%
2019/01/25	3	16.25	0	0.00	16.15	3	661	0.45%
2019/01/17	1	16.50	0	0.00	16.25	1	673	0.15%
2019/01/16	8	16.77	7	16.69	16.70	1	652	0.15%
2019/01/15	0	0.00	1	16.10	16.10	-1	559	-0.18%
2018/12/24	0	0.00	2	14.55	14.60	-2	790	-0.25%
2018/12/13	0	0.00	2	15.55	15.45	-2	924	-0.22%
2018/12/03	1	15.80	0	0.00	15.75	1	1,234	0.08%
2018/11/16	0	0.00	0.3	15.50	15.65	-0.3	3,251	-0.01%
2018/11/15	0	0.00	1	15.35	15.50	-1	3,335	-0.03%
2018/11/12	0	0.00	0.9	15.00	15.05	-0.9	3,341	-0.03%
2018/11/09	1	15.10	0	0.00	15.10	1	3,352	0.03%
2018/11/01	0	0.00	1	14.90	15.35	-1	3,295	-0.03%
2018/10/31	1	14.50	0	0.00	14.50	1	3,274	0.03%
2018/10/18	1	15.25	0	0.00	15.50	1	3,104	0.03%
2018/10/05	1	15.90	0	0.00	15.80	1	2,972	0.03%
2018/10/04	2	16.65	0	0.00	16.60	2	2,951	0.07%
2018/09/17	5	17.30	0	0.00	17.20	5	2,749	0.18%
2018/09/13	2	15.75	0	0.00	15.85	2	2,582	0.08%
2018/09/05	11	18.92	0	0.00	18.15	11	2,456	0.45%
2018/08/30	3	18.90	0	0.00	18.55	3	2,215	0.14%
2018/08/27	0	0.00	1	19.25	19.30	-1	1,892	-0.05%
2018/08/24	10	19.55	26	19.52	19.60	-16	1,682	-0.95%
2018/08/23	2	18.20	12	18.61	18.80	-10	1,036	-0.96%
2018/08/16	0	0.00	45	14.95	15.00	-45	394	-11.40%
2018/08/10	0.5	15.55	0	0.00	15.65	0.5	365	0.12%
2018/08/02	0	0.00	0.5	15.55	15.65	-0.5	431	-0.11%
2018/07/16	10	15.83	0	0.00	15.75	10	445	2.24%
2018/06/12	0	0.00	0.9	16.70	16.75	-0.9	401	-0.21%
2018/06/05	20	16.90	0	0.00	16.70	20	391	5.10%
2018/05/28	1	15.90	0	0.00	16.05	1	383	0.26%
2018/05/24	0	0.00	1	16.10	16.20	-1	384	-0.26%
2018/05/17	1	16.00	0	0.00	15.90	1	423	0.24%
2018/05/15	0	0.00	1	16.40	16.25	-1	429	-0.23%
2018/04/10	0	16.55	0	0.00	16.60	0	513	0.00%
2018/04/09	0	16.60	0	0.00	16.65	0	515	0.00%
2018/04/02	0	16.80	0	0.00	16.90	0	521	0.00%
2018/03/31	0	16.85	0	0.00	16.85	0	520	0.00%
2018/03/30	0	16.85	0	0.00	16.95	0	523	0.00%
2018/03/29	10	17.05	0	0.00	17.00	10	526	1.90%
2018/03/28	0	16.80	0	0.00	16.90	0	530	0.00%
2018/03/23	0	17.05	0	0.00	17.15	0	536	0.00%
2018/03/22	0	0.00	1	17.55	17.50	-1	536	-0.19%
2018/03/21	5	17.56	0	0.00	17.55	5	536	0.93%
2018/03/19	0	17.55	0	0.00	17.70	0	542	0.00%
2018/03/16	0	0.00	1	17.75	17.85	-1	544	-0.18%
2018/03/15	1	17.80	0	0.00	17.80	1	545	0.18%
2018/03/12	2	17.73	1	17.75	17.75	1	563	0.18%
2018/03/07	5	17.55	0	0.00	17.45	5	652	0.77%
2018/02/27	1	17.80	0	0.00	17.80	1	701	0.14%
2018/02/22	15	18.05	0	0.00	18.00	15	875	1.71%
2018/02/09	5	16.95	0	0.00	17.10	5	870	0.57%
2018/02/07	0	0.00	1	17.15	17.10	-1	876	-0.11%
2018/02/06	1	16.50	0	0.00	16.50	1	872	0.11%
2018/01/03	5	18.80	0	0.00	19.00	5	900	0.56%