廣宇 (2328)-國票-台南券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
33.15
漲跌
▲0.75
漲幅
+2.31%
成交量
1,572張
產業
上市電子零組件類股
688人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1.2	32.68	32.40	-1.2	3,732	-0.03%
2024/04/19	5	32.65	0.4	33.13	32.65	4.6	3,715	0.12%
2024/04/18	0.3	33.43	0	0.00	33.60	0.3	3,676	0.01%
2024/04/16	1	33.00	10	33.20	32.90	-9	3,658	-0.25%
2024/04/12	0.1	34.65	0	0.00	34.50	0.1	3,600	0.00%
2024/04/11	1.1	34.70	0	0.00	34.55	1.1	3,583	0.03%
2024/04/10	0	0.00	1	35.05	35.15	-1	3,564	-0.03%
2024/04/09	0	0.00	1	35.35	34.95	-1	3,535	-0.03%
2024/04/08	7.2	34.84	0	0.00	35.10	7.2	3,504	0.20%
2024/04/03	1	35.25	0	0.00	35.50	1	3,464	0.03%
2024/04/02	0.1	35.60	0	0.00	36.10	0.1	3,414	0.00%
2024/04/01	4.2	36.08	5	36.70	35.75	-0.9	3,350	-0.03%
2024/03/29	141.3	36.59	105.1	36.68	36.20	36.2	3,217	1.13%	大買/大賣/
2024/03/28	127	38.24	24.1	38.55	38.25	102.9	2,879	3.57%	大買/鉅額交易
2024/03/26	0	33.95	13	33.10	33.25	-13	1,737	-0.75%
2024/03/22	0.1	34.20	0.1	34.15	34.25	0	1,725	0.00%
2024/03/21	5	33.80	1	34.00	34.10	4	1,699	0.24%
2024/03/19	0	0.00	0.1	34.10	34.10	-0.1	1,652	-0.01%
2024/03/18	0.1	33.60	0	0.00	33.70	0.1	1,591	0.01%
2024/03/15	8.1	33.85	11.1	33.86	34.10	-2.9	1,551	-0.19%
2024/03/14	0	32.90	0	0.00	32.75	0	1,379	0.00%
2024/03/13	2.1	33.10	0	0.00	32.80	2.1	1,373	0.15%
2024/03/12	13	33.48	1	33.45	33.50	12	1,314	0.91%
2024/03/11	10	31.57	0	0.00	31.50	10	1,191	0.84%
2024/03/08	5	30.70	5	30.40	30.45	0	1,169	0.00%
2024/03/07	0	0.00	1	32.20	32.20	-1	1,088	-0.09%
2024/03/06	0	0.00	4	32.75	32.75	-4	1,081	-0.37%
2024/03/05	5	32.98	0	0.00	32.90	5	1,091	0.46%
2024/03/01	0	0.00	10	32.75	32.75	-10	1,074	-0.93%
2024/02/29	0	0.00	0	32.95	32.80	0	1,073	0.00%
2024/02/20	0	33.30	0	0.00	32.75	0	1,052	0.00%
2024/02/19	0	0.00	3	33.05	33.25	-3	1,050	-0.29%
2024/02/15	1	32.10	0	0.00	32.15	1	1,063	0.09%
2024/02/05	0	0.00	19	33.07	33.05	-19	1,035	-1.83%
2024/01/26	0	34.00	1	33.95	33.80	-1	1,050	-0.10%
2024/01/25	0	0.00	1	34.00	33.70	-1	1,060	-0.09%
2024/01/23	0	0.00	1	34.10	33.95	-1	1,092	-0.09%
2024/01/17	0	33.40	3	33.15	32.90	-3	1,139	-0.26%
2024/01/02	0	0.00	1	35.70	35.35	-1	1,257	-0.08%
2023/12/29	0	0.00	1	35.70	35.45	-1	1,251	-0.08%
2023/12/28	0	0.00	6	35.26	35.30	-6	1,241	-0.48%
2023/12/26	0	0.00	7	35.19	35.20	-7	1,232	-0.57%
2023/12/22	0	0.00	2	35.17	34.65	-2	1,236	-0.16%
2023/12/19	2	34.65	0	0.00	34.70	2	1,227	0.16%
2023/12/18	1	35.50	11	35.55	35.40	-10	1,222	-0.82%
2023/12/15	3	35.32	1	35.45	35.35	2	1,217	0.16%
2023/12/14	20	35.06	0	0.00	35.20	20	1,251	1.60%
2023/12/13	0	35.10	0	0.00	34.55	0	1,237	0.00%
2023/12/12	1	34.70	70	34.66	34.70	-69	1,248	-5.53%
2023/12/11	0	0.00	1	34.75	34.55	-1	1,254	-0.08%
2023/12/04	0	35.50	1	35.55	35.45	-1	1,350	-0.07%
2023/12/01	5	35.50	0	0.00	35.45	5	1,358	0.37%
2023/11/30	0	0.00	15	35.75	35.80	-15	1,377	-1.09%
2023/11/27	0	35.65	2	35.55	35.00	-2	1,390	-0.14%
2023/11/23	0	0.00	2	35.65	35.60	-2	1,439	-0.14%
2023/11/22	0	0.00	2	35.78	35.40	-2	1,454	-0.14%
2023/11/21	0	0.00	2	35.55	35.35	-2	1,479	-0.14%
2023/11/20	0	0.00	1	35.40	35.40	-1	1,515	-0.07%
2023/11/17	0	0.00	4	35.31	35.25	-4	1,526	-0.26%
2023/11/16	0	0.00	10	35.07	35.00	-10	1,543	-0.65%
2023/11/15	0	0.00	5	34.95	34.85	-5	1,545	-0.32%
2023/11/14	0	0.00	11	34.63	34.60	-11	1,553	-0.71%
2023/11/13	10	34.23	0	0.00	34.30	10	1,573	0.64%
2023/11/10	4	34.11	0	0.00	34.00	4	1,611	0.25%
2023/11/09	4	34.38	4	34.35	34.35	0	1,652	0.00%
2023/11/08	2	34.45	20	34.63	34.55	-18	1,689	-1.07%
2023/11/07	8	34.81	0	0.00	34.70	8	1,720	0.47%
2023/11/02	4	34.53	0	0.00	34.60	4	1,852	0.22%
2023/11/01	0	34.10	0	0.00	33.95	0	1,876	0.00%
2023/10/31	0	0.00	1	34.75	33.95	-1	1,899	-0.05%
2023/10/30	6	34.06	0	0.00	33.85	6	1,961	0.31%
2023/10/27	0	35.00	1	34.70	34.65	-1	1,984	-0.05%
2023/10/25	0	0.00	2	35.43	35.20	-2	2,129	-0.09%
2023/10/23	0	35.05	0	0.00	34.90	0	2,242	0.00%
2023/10/20	9	34.90	0	0.00	35.00	9	2,457	0.37%
2023/10/19	4	35.64	0	0.00	35.20	4	2,554	0.16%
2023/10/18	5	36.10	2	36.25	36.25	3	2,602	0.12%
2023/10/17	9	37.04	4	37.06	36.75	5	2,628	0.19%
2023/10/16	5	36.72	0	0.00	36.70	5	2,779	0.18%
2023/10/13	0	0.00	3	37.42	37.20	-3	3,110	-0.10%
2023/10/11	5	36.80	0	0.00	36.80	5	3,951	0.13%
2023/10/06	0	37.30	0	0.00	37.20	0	4,595	0.00%
2023/10/04	4	36.95	0	0.00	36.85	4	5,273	0.08%
2023/10/02	0	0.00	1	37.65	37.65	-1	5,350	-0.02%
2023/09/28	41	37.01	0	0.00	37.05	41	5,398	0.76%
2023/09/27	0	0.00	95	37.00	36.95	-95	5,449	-1.74%
2023/09/26	3	37.50	18	37.44	37.15	-15	5,482	-0.27%
2023/09/25	0	0.00	2	37.60	37.70	-2	5,508	-0.04%
2023/09/21	2	37.30	0	0.00	37.20	2	5,544	0.04%
2023/09/20	2	38.00	0	0.00	37.70	2	5,549	0.04%
2023/09/19	1	38.40	2	38.80	38.15	-1	5,570	-0.02%
2023/09/18	12	37.88	0	0.00	37.85	12	5,564	0.22%
2023/09/15	22	38.14	0	0.00	38.05	22	5,593	0.39%
2023/09/14	2	38.40	1	38.40	38.40	1	5,626	0.02%
2023/09/13	0	0.00	2	38.25	38.10	-2	5,637	-0.04%
2023/09/12	0	0.00	6	38.08	38.10	-6	5,682	-0.11%
2023/09/11	70	38.21	0	0.00	37.55	70	5,720	1.22%
2023/09/08	0	0.00	12	38.51	38.20	-12	5,757	-0.21%
2023/09/07	0	0.00	6	38.33	38.15	-6	5,846	-0.10%
2023/09/06	0	0.00	4	37.95	38.05	-4	5,933	-0.07%
2023/09/05	2	37.75	0	0.00	38.00	2	6,070	0.03%
2023/09/04	56	37.40	0	0.00	37.45	56	6,148	0.91%
2023/08/30	0	0.00	30	37.05	37.15	-30	6,446	-0.47%
2023/08/29	10	36.85	0	0.00	36.75	10	6,707	0.15%
2023/08/28	2	37.45	0	0.00	37.00	2	7,141	0.03%
2023/08/25	51	37.30	0	0.00	37.20	51	7,503	0.68%
2023/08/24	0	0.00	1	38.85	39.10	-1	7,541	-0.01%
2023/08/22	5	38.20	0	0.00	38.20	5	7,653	0.07%
2023/08/18	10	38.60	0	0.00	38.60	10	7,835	0.13%
2023/08/15	1	38.80	50	38.98	38.75	-49	7,918	-0.62%
2023/08/14	0	0.00	5	38.71	38.75	-5	7,887	-0.06%
2023/08/11	1	39.50	15	39.00	39.05	-14	7,864	-0.18%
2023/08/07	16	41.26	0	0.00	41.30	16	7,731	0.21%
2023/08/04	2	40.40	1	40.45	40.60	1	7,717	0.01%
2023/08/02	5	40.60	0	41.40	40.30	5	7,705	0.06%
2023/08/01	1	41.50	0	0.00	41.10	1	7,623	0.01%
2023/07/28	1	41.35	4	42.18	42.50	-3	7,484	-0.04%
2023/07/27	1	42.20	0	0.00	42.10	1	7,439	0.01%
2023/07/24	8	41.40	5	41.05	41.50	3	7,186	0.04%
2023/07/21	5	41.70	0	42.15	41.70	5	7,097	0.07%
2023/07/20	1	42.45	4	42.15	42.05	-3	7,057	-0.04%
2023/07/19	15	42.50	1	41.95	42.25	14	6,992	0.20%
2023/07/18	10	44.79	4	43.73	43.40	6	6,899	0.09%
2023/07/17	16	44.82	3	44.53	43.85	13	6,657	0.20%
2023/07/14	10	42.50	17	44.07	45.25	-7	6,534	-0.11%
2023/07/13	14	44.78	30	44.46	43.60	-16	6,009	-0.27%
2023/07/12	15	43.03	21	43.16	43.20	-6	5,372	-0.11%
2023/07/11	5	41.65	15	41.52	41.80	-10	4,898	-0.20%
2023/07/10	0	0.00	11	40.51	40.20	-11	4,779	-0.23%
2023/07/07	1	40.10	15	40.04	40.00	-14	4,765	-0.29%
2023/07/06	2	40.00	40	39.51	39.40	-38	4,720	-0.80%
2023/07/05	6	40.57	8	41.04	40.30	-2	4,691	-0.04%
2023/07/04	1	40.25	0	0.00	40.15	1	4,653	0.02%
2023/07/03	0	0.00	41	40.20	40.10	-41	4,646	-0.88%
2023/06/30	0	0.00	12	40.04	40.05	-12	4,634	-0.26%
2023/06/29	2	39.80	1	40.10	39.55	1	4,634	0.02%
2023/06/28	3	39.67	0	0.00	39.65	3	4,703	0.06%
2023/06/27	3	39.72	0	0.00	39.75	3	4,702	0.06%
2023/06/26	2	39.90	5	40.69	40.60	-3	4,712	-0.06%
2023/06/21	5	40.20	1	40.30	40.20	4	4,721	0.08%
2023/06/20	1	40.20	1	40.10	40.10	0	4,704	0.00%
2023/06/16	1	40.75	58	40.81	40.70	-57	4,672	-1.22%
2023/06/15	1	40.80	1	41.25	41.35	0	4,630	0.00%
2023/06/14	8	41.09	4	41.20	41.00	4	4,588	0.09%
2023/06/13	14	41.71	12	41.95	41.45	2	4,573	0.04%
2023/06/12	38	40.76	8	41.23	41.45	30	4,481	0.67%
2023/06/09	55	41.04	13	40.81	40.75	42	4,355	0.96%
2023/06/08	20	41.23	10	41.50	41.75	10	4,263	0.23%
2023/06/07	0	0.00	1	41.65	41.95	-1	4,236	-0.02%
2023/06/06	6	41.36	1	41.40	41.50	5	4,228	0.12%
2023/06/05	44	42.57	1	42.10	42.05	43	4,259	1.01%
2023/06/02	102	42.66	38	42.69	42.50	64	4,197	1.52%	大買/
2023/06/01	26	42.41	32	42.39	43.00	-6	3,960	-0.15%
2023/05/31	4	40.38	29	40.64	40.85	-25	3,515	-0.71%
2023/05/30	2	39.93	1	39.70	39.60	1	3,170	0.03%
2023/05/29	2	39.73	14	39.38	39.40	-12	3,186	-0.38%
2023/05/26	12	38.55	11	39.17	38.35	1	3,077	0.03%
2023/05/25	5	38.99	2	38.95	38.90	3	3,052	0.10%
2023/05/24	3	39.00	4	38.89	38.85	-1	3,029	-0.03%
2023/05/19	3	37.87	15	37.97	37.65	-12	2,863	-0.42%
2023/05/17	5	37.10	0	0.00	37.20	5	2,974	0.17%
2023/05/12	10	36.72	0	0.00	36.75	10	3,149	0.32%
2023/05/11	10	36.72	0	0.00	36.60	10	3,159	0.32%
2023/05/09	5	37.10	0	0.00	36.85	5	3,241	0.15%
2023/05/04	0	0.00	2	37.45	37.50	-2	3,478	-0.06%
2023/05/02	0	0.00	1	38.05	38.10	-1	3,654	-0.03%
2023/04/27	1	38.00	0	0.00	37.70	1	3,673	0.03%
2023/04/25	1	36.50	0	0.00	36.45	1	3,599	0.03%
2023/04/21	4	37.63	1	37.95	37.45	3	3,564	0.08%
2023/04/20	0	0.00	1	38.75	38.50	-1	3,500	-0.03%
2023/04/19	5	39.69	5	39.31	39.15	0	3,480	0.00%
2023/04/18	1	39.10	1	39.00	39.00	0	3,314	0.00%
2023/04/13	5	39.20	0	0.00	39.00	5	3,336	0.15%
2023/04/11	0	0.00	3	38.90	38.80	-3	3,303	-0.09%
2023/03/29	0	0.00	2	39.50	39.20	-2	3,353	-0.06%
2023/03/24	0	0.00	5	39.10	39.05	-5	3,354	-0.15%
2023/03/23	5	38.05	0	0.00	38.05	5	3,342	0.15%
2023/03/22	1	38.50	0.1	38.15	38.35	0.9	3,383	0.03%
2023/03/21	0	0.00	10	38.30	38.20	-10	3,441	-0.29%
2023/03/20	10	38.00	0.1	37.80	37.80	9.9	3,511	0.28%
2023/03/17	0.1	37.80	0	0.00	37.70	0.1	3,604	0.00%
2023/03/15	0	0.00	1	37.80	37.60	-1	4,163	-0.02%
2023/03/10	7	38.78	1	38.95	38.50	6	5,921	0.10%
2023/03/09	1	39.80	0	40.55	39.45	1	5,897	0.02%
2023/03/08	1	40.25	5	40.60	40.40	-4	5,843	-0.07%
2023/03/07	1	40.00	6	39.63	39.75	-5	5,814	-0.09%
2023/03/02	0	39.25	2	39.15	38.95	-2	5,697	-0.04%
2023/03/01	0	0.00	1	39.60	39.55	-1	5,660	-0.02%
2023/02/24	0	0.00	14	38.65	38.50	-14	5,568	-0.25%
2023/02/23	20	38.90	0	0.00	38.95	20	5,553	0.36%
2023/02/22	0	0.00	1	38.75	38.45	-1	5,540	-0.02%
2023/02/15	0	0.00	1	39.20	39.20	-1	5,399	-0.02%
2023/02/14	0	0.00	4	38.80	38.70	-4	5,318	-0.08%
2023/02/13	3	38.87	1	38.85	38.60	2	5,329	0.04%
2023/02/10	0	0.00	1	39.60	39.15	-1	5,303	-0.02%
2023/02/08	1	38.60	1	38.85	38.90	0	5,155	0.00%
2023/02/07	1	39.40	13	39.32	39.15	-12	5,094	-0.24%
2023/02/06	4	39.80	0	0.00	39.85	4	5,039	0.08%
2023/02/03	0	0.00	1	38.65	38.60	-1	4,859	-0.02%
2023/02/01	0	0.00	0	38.60	39.05	0	4,801	0.00%
2023/01/31	0	0.00	1.1	38.48	38.55	-1.1	4,738	-0.02%
2023/01/30	2	36.90	2.3	37.04	36.85	-0.3	4,642	-0.01%
2023/01/16	6	35.95	0	0.00	36.05	6	4,730	0.13%
2023/01/12	1	36.55	5	36.55	36.50	-4	4,740	-0.08%
2023/01/11	0	0.00	0	37.70	37.15	0	4,742	0.00%
2023/01/09	18	37.63	10.4	37.44	37.45	7.6	4,774	0.16%
2023/01/06	6.4	38.23	1	38.50	38.80	5.4	4,721	0.11%
2023/01/05	0.2	38.10	0	0.00	38.05	0.2	4,724	0.00%
2023/01/04	0.2	38.70	0	0.00	38.75	0.2	4,697	0.00%
2023/01/03	0	0.00	3.5	37.89	38.10	-3.5	4,656	-0.07%
2022/12/30	1.2	37.36	0	0.00	37.30	1.2	4,650	0.03%
2022/12/28	2	37.60	0	0.00	37.45	2	4,667	0.04%
2022/12/27	0.2	38.65	5	38.62	38.65	-4.8	4,639	-0.10%
2022/12/26	0	0.00	3	38.00	37.95	-3	4,620	-0.06%
2022/12/23	0	37.75	0	0.00	37.65	0	4,629	0.00%
2022/12/22	0	0.00	7	38.38	38.30	-7	4,640	-0.15%
2022/12/21	0	0.00	4	38.15	37.95	-4	4,630	-0.09%
2022/12/20	1	38.05	15	38.08	37.55	-14	4,598	-0.30%
2022/12/19	27	38.51	1.1	39.14	38.40	25.9	4,550	0.57%
2022/12/16	1.2	38.26	1	37.95	38.05	0.2	4,502	0.00%
2022/12/14	0	0.00	1	38.45	38.70	-1	4,441	-0.02%
2022/12/13	10	39.18	5	38.50	38.30	5	4,379	0.11%
2022/12/12	5	39.05	0	0.00	39.50	5	4,315	0.12%
2022/12/09	3	39.33	5	39.38	38.75	-2	4,220	-0.05%
2022/12/08	33	39.57	18	39.26	39.15	15	4,114	0.36%
2022/12/07	56	39.20	3	39.55	38.50	53	3,854	1.37%
2022/12/06	10	41.05	23	41.13	40.75	-13	3,507	-0.37%
2022/12/05	46	41.30	63	40.78	41.15	-17	3,187	-0.53%
2022/12/02	35	38.80	32	39.38	39.75	3	2,169	0.14%
2022/12/01	0	0.00	1	35.80	36.15	-1	1,683	-0.06%
2022/11/29	1	35.05	12	35.82	35.65	-11	1,686	-0.65%
2022/11/25	0	0.00	20	33.85	33.65	-20	1,687	-1.18%
2022/11/24	20	34.25	0	0.00	34.15	20	1,686	1.19%
2022/11/23	0	0.00	1	34.10	33.95	-1	1,690	-0.06%
2022/11/22	1	33.75	0	0.00	33.80	1	1,713	0.06%
2022/11/18	0	0.00	1	34.20	34.05	-1	1,730	-0.06%
2022/11/15	0	34.13	5	34.15	34.30	-5	1,691	-0.30%
2022/11/14	0	0.00	1	33.95	34.20	-1	1,694	-0.06%
2022/11/11	0	0.00	4	33.15	33.05	-4	1,672	-0.24%
2022/11/09	5	33.50	0	0.00	33.30	5	1,724	0.29%
2022/11/08	1	32.85	5	33.10	32.75	-4	1,710	-0.23%
2022/10/28	5	31.55	17	31.65	31.50	-12	1,731	-0.69%
2022/10/25	4	33.28	15	33.44	32.65	-11	1,701	-0.65%
2022/10/24	1	32.55	1	32.75	32.15	0	1,617	0.00%
2022/10/21	1	31.50	0	0.00	31.35	1	1,585	0.06%
2022/10/20	2	31.10	0	0.00	31.40	2	1,588	0.13%
2022/10/18	1	33.75	1	33.30	33.10	0	1,563	0.00%
2022/10/17	10	33.00	0	0.00	33.95	10	1,550	0.64%
2022/10/14	2	33.25	1	32.75	33.50	1	1,552	0.06%
2022/10/13	1	33.65	0	0.00	31.60	1	1,544	0.06%
2022/10/11	2	33.50	0	0.00	33.25	2	1,533	0.13%
2022/10/06	0	0.00	1	34.30	34.25	-1	1,565	-0.06%
2022/10/05	1	33.95	2	33.80	33.65	-1	1,581	-0.06%
2022/09/30	1	31.75	3	32.48	32.80	-2	1,648	-0.12%
2022/09/29	2	32.05	0	0.00	32.15	2	1,648	0.12%
2022/09/28	2	30.35	0	0.00	30.20	2	1,632	0.12%
2022/09/27	1	31.50	2	31.78	32.00	-1	1,635	-0.06%
2022/09/26	2	32.10	0	0.00	31.60	2	1,652	0.12%
2022/09/23	0	34.10	0	0.00	33.60	0	1,689	0.00%
2022/09/22	1	34.05	1	33.95	34.05	0	1,720	0.00%
2022/09/21	0	0.00	0	34.05	33.90	0	1,735	0.00%
2022/09/15	2	34.93	0	0.00	34.55	2	1,873	0.11%
2022/09/12	2	35.05	0	0.00	35.05	2	2,033	0.10%
2022/09/02	0	0.00	2	35.43	36.25	-2	2,359	-0.08%
2022/08/30	1	34.25	0	0.00	34.45	1	2,478	0.04%
2022/08/29	2	35.05	0	0.00	35.15	2	2,510	0.08%
2022/08/26	0	0.00	3	36.17	36.15	-3	2,531	-0.12%
2022/08/22	2	35.45	0	0.00	35.45	2	3,241	0.06%
2022/08/19	6	36.03	0	0.00	35.90	6	3,442	0.17%
2022/08/18	2	35.70	0	0.00	36.15	2	3,844	0.05%
2022/08/17	11	36.27	6	36.78	36.30	5	4,194	0.12%
2022/08/15	1	36.10	0	0.00	36.00	1	4,221	0.02%
2022/08/12	0	0.00	2	35.83	35.80	-2	4,232	-0.05%
2022/08/08	3	34.30	0	0.00	34.65	3	4,242	0.07%
2022/08/04	0	0.00	0.2	33.95	33.90	-0.2	4,327	0.00%
2022/08/01	0	0.00	7	35.33	35.40	-7	4,336	-0.16%
2022/07/22	10	34.90	1	35.30	34.90	9	4,431	0.20%
2022/07/21	0	0.00	4	34.55	35.00	-4	4,467	-0.09%
2022/07/18	0	0.00	4	34.04	34.05	-4	4,521	-0.09%
2022/07/15	5	33.78	0	0.00	33.80	5	4,532	0.11%
2022/07/14	0	0.00	2	32.80	33.45	-2	4,564	-0.04%
2022/07/13	0	0.00	2	32.73	32.55	-2	4,543	-0.04%
2022/07/12	4	30.96	0	0.00	30.80	4	4,515	0.09%
2022/07/08	4	34.43	0	0.00	34.00	4	4,545	0.09%
2022/07/07	4	33.75	0	0.00	33.75	4	4,545	0.09%
2022/06/24	0	0.00	10	38.10	37.80	-10	5,904	-0.17%
2022/06/22	10	37.85	0	0.00	36.95	10	5,842	0.17%
2022/06/20	1	38.30	0	0.00	36.60	1	5,786	0.02%
2022/06/17	0	0.00	0	38.40	38.45	0	5,710	0.00%
2022/06/16	9	39.96	12	39.80	38.40	-3	5,652	-0.05%
2022/06/14	0	38.55	0	0.00	39.35	0	5,403	0.00%
2022/06/09	1	39.75	25	39.40	39.60	-24	5,343	-0.45%
2022/06/08	2	39.20	0	0.00	39.10	2	5,262	0.04%
2022/06/06	0	0.00	10	38.55	38.60	-10	5,165	-0.19%
2022/06/02	31	39.76	31	39.11	39.00	0	5,185	0.00%
2022/06/01	17	39.36	10	39.85	39.30	7	5,207	0.13%
2022/05/31	8	39.13	12	39.33	38.85	-4	5,024	-0.08%
2022/05/30	1	38.50	0	0.00	38.65	1	4,828	0.02%
2022/05/27	5	38.33	1	38.50	38.70	4	4,657	0.09%
2022/05/26	0	0.00	10	38.18	38.00	-10	4,506	-0.22%
2022/05/25	5	37.60	4	37.55	37.95	1	4,107	0.02%
2022/05/24	0	35.70	0	0.00	35.55	0	3,777	0.00%
2022/05/23	1	35.45	0	0.00	35.50	1	3,754	0.03%
2022/05/20	0	0.00	1	35.30	35.05	-1	3,742	-0.03%
2022/05/19	0	0.00	1	34.65	34.60	-1	3,738	-0.03%
2022/05/18	0	0.00	6	34.99	35.00	-6	3,771	-0.16%
2022/05/17	1	34.20	0	0.00	34.35	1	3,804	0.03%
2022/05/16	1	34.40	0	0.00	34.00	1	3,808	0.03%
2022/05/13	2	34.55	0	0.00	34.35	2	3,800	0.05%
2022/05/12	1	33.90	1	34.40	33.60	0	3,751	0.00%
2022/05/06	1	34.50	0	0.00	34.85	1	3,766	0.03%
2022/05/03	0	0.00	1	33.35	33.65	-1	3,689	-0.03%
2022/04/29	2	33.45	0	0.00	33.30	2	3,703	0.05%
2022/04/28	3	33.58	2	33.30	33.30	1	3,701	0.03%
2022/04/26	4	35.19	0	0.00	35.05	4	3,657	0.11%
2022/04/22	3	37.10	0	0.00	36.95	3	3,589	0.08%
2022/04/20	5	37.40	0	0.00	37.40	5	3,588	0.14%
2022/04/19	1	36.80	0	0.00	36.80	1	3,573	0.03%
2022/04/18	0	0.00	0.2	37.00	36.75	-0.2	3,607	-0.01%
2022/04/14	0	37.65	0	0.00	37.85	0	3,676	0.00%
2022/04/12	0	36.75	5	36.70	36.30	-5	3,976	-0.12%
2022/04/11	0.2	37.70	0	0.00	36.85	0.2	3,952	0.00%
2022/04/08	2	38.35	0	0.00	38.25	2	3,892	0.05%
2022/04/07	2	39.28	0	0.00	38.20	2	3,865	0.05%
2022/04/06	0	0.00	2	39.30	39.00	-2	3,750	-0.05%
2022/03/31	6	40.59	23	40.92	40.15	-17	3,671	-0.46%
2022/03/30	12	39.50	33	40.23	40.50	-21	3,133	-0.67%
2022/03/29	0	0.00	5	37.50	37.70	-5	2,613	-0.19%
2022/03/23	0	0.00	2	37.60	37.35	-2	2,717	-0.07%
2022/03/22	0	37.35	21	37.20	37.30	-21	2,816	-0.75%
2022/03/21	5	37.15	1	37.45	37.15	4	2,887	0.14%
2022/03/18	0	0.00	1	37.35	37.35	-1	2,982	-0.03%
2022/03/17	1	36.50	1	36.35	36.65	0	3,058	0.00%
2022/03/16	2	35.90	0	0.00	35.60	2	3,061	0.07%
2022/03/15	0	0.00	5	36.30	36.10	-5	3,029	-0.17%
2022/03/14	0	0.00	20	37.48	37.05	-20	3,093	-0.65%
2022/03/11	46	37.10	0	0.00	37.05	46	3,105	1.48%
2022/03/10	0	0.00	16	37.35	37.30	-16	3,121	-0.51%
2022/03/08	3	36.73	14	37.55	36.75	-11	3,135	-0.35%
2022/03/07	2	38.68	7	38.50	37.25	-5	3,097	-0.16%
2022/03/04	0	0.00	1	38.15	38.25	-1	2,993	-0.03%
2022/03/02	0	38.35	0	0.00	38.60	0	3,118	0.00%
2022/03/01	2	38.50	2	38.10	38.55	0	3,147	0.00%
2022/02/25	3	36.98	0	0.00	37.20	3	3,131	0.10%
2022/02/24	11	36.93	0	0.00	36.80	11	3,208	0.34%
2022/02/23	0	38.00	1	38.20	38.05	-1	3,220	-0.03%
2022/02/22	1	39.00	5	39.00	37.95	-4	3,336	-0.12%
2022/02/21	0	0.00	2	38.25	38.65	-2	3,411	-0.06%
2022/02/18	1	38.55	5	38.65	38.50	-4	3,526	-0.11%
2022/02/17	12	38.39	6	38.80	38.35	6	3,549	0.17%
2022/02/16	1	37.80	0	0.00	37.75	1	3,559	0.03%
2022/02/15	0	37.70	0	0.00	37.40	0	3,620	0.00%
2022/02/11	5	38.00	0	0.00	38.05	5	3,756	0.13%
2022/02/10	0	38.00	0	0.00	38.10	0	3,856	0.00%
2022/02/09	0	0.00	6	38.22	38.40	-6	3,947	-0.15%
2022/02/08	0	0.00	1	38.15	38.15	-1	4,042	-0.02%
2022/01/18	10	37.45	3	37.80	37.45	7	5,633	0.12%
2022/01/17	0	0.00	2	37.60	37.60	-2	5,924	-0.03%
2022/01/14	5	37.05	0	0.00	37.20	5	6,094	0.08%
2022/01/13	1	37.65	2	37.70	37.60	-1	6,259	-0.02%
2022/01/12	2	37.20	0	0.00	37.35	2	6,468	0.03%
2022/01/11	10	37.73	0	0.00	37.70	10	6,738	0.15%
2022/01/10	20	38.20	0	0.00	38.20	20	7,299	0.27%
2022/01/07	15	38.65	0	0.00	38.25	15	8,094	0.19%
2022/01/06	5	39.10	0	0.00	39.15	5	8,194	0.06%
2022/01/05	8	40.58	34	40.45	39.80	-26	8,476	-0.31%
2022/01/04	6	39.07	1	39.10	39.05	5	8,757	0.06%
2021/12/30	5	39.15	3	39.35	39.40	2	9,568	0.02%
2021/12/29	5	39.15	0	0.00	39.15	5	9,840	0.05%
2021/12/28	4	40.19	25	40.04	39.25	-21	10,064	-0.21%
2021/12/24	0	0.00	3	39.50	39.45	-3	10,462	-0.03%
2021/12/22	0	0.00	6	39.68	39.75	-6	10,615	-0.06%
2021/12/21	0	0.00	5	39.35	39.25	-5	10,540	-0.05%
2021/12/20	10	38.63	3	38.60	38.60	7	10,565	0.07%
2021/12/17	5	39.00	0	0.00	39.00	5	10,675	0.05%
2021/12/16	1	39.65	11	40.11	39.50	-10	10,696	-0.09%
2021/12/15	1	39.00	0	0.00	39.15	1	10,648	0.01%
2021/12/14	10	39.28	0	0.00	38.60	10	10,645	0.09%
2021/12/13	0	0.00	9	39.74	39.60	-9	10,673	-0.08%
2021/12/10	0	0.00	1	38.90	38.95	-1	11,128	-0.01%
2021/12/09	9	38.83	3	39.20	38.75	6	11,123	0.05%
2021/12/08	7	38.98	11	39.27	38.95	-4	11,132	-0.04%
2021/12/07	11	38.73	4	38.55	38.55	7	11,065	0.06%
2021/12/06	1	38.80	0	0.00	38.55	1	11,061	0.01%
2021/12/03	0	0.00	30	38.14	38.00	-30	11,086	-0.27%
2021/12/02	31	38.16	0	0.00	37.85	31	11,114	0.28%
2021/12/01	0	0.00	1	38.25	38.55	-1	11,134	-0.01%
2021/11/30	15	38.62	1	38.35	38.55	14	11,173	0.13%
2021/11/29	2	37.53	3	37.55	38.15	-1	11,193	-0.01%
2021/11/26	17.9	38.21	0	0.00	37.80	17.9	11,171	0.16%
2021/11/25	6	38.88	0	0.00	38.80	6	11,109	0.05%
2021/11/24	5	39.10	0	0.00	39.25	5	11,078	0.05%
2021/11/23	14	39.44	1	39.20	39.15	13	11,090	0.12%
2021/11/22	0	0.00	1	40.10	40.10	-1	11,177	-0.01%
2021/11/19	1	40.35	2	40.58	40.25	-1	11,227	-0.01%
2021/11/18	4	40.51	5	41.30	40.20	-1	11,365	-0.01%
2021/11/17	1	40.50	1	40.50	40.70	0	11,309	0.00%
2021/11/16	0	0.00	2	39.75	39.75	-2	11,272	-0.02%
2021/11/15	5	39.85	30	40.07	39.80	-25	11,328	-0.22%
2021/11/12	5	40.00	90	39.74	39.65	-85	11,367	-0.75%
2021/11/11	11	39.92	1	40.05	39.85	10	11,401	0.09%
2021/11/10	2	40.35	7	40.36	40.35	-5	11,457	-0.04%
2021/11/09	2	39.98	0	0.00	39.80	2	11,493	0.02%
2021/11/08	90	39.86	1	40.05	39.95	89	11,436	0.78%
2021/11/05	53	40.25	0	0.00	40.40	53	11,479	0.46%
2021/11/04	0	0.00	13.1	41.58	40.75	-13.1	11,515	-0.11%
2021/11/03	13	41.00	20	41.05	41.05	-7	11,569	-0.06%
2021/11/02	27	42.62	42	42.55	41.55	-15	11,862	-0.13%
2021/11/01	2	41.95	3	41.42	41.80	-1	11,494	-0.01%
2021/10/29	7	40.75	5	40.75	40.65	2	11,362	0.02%
2021/10/28	0	41.85	0	0.00	41.25	0	11,302	0.00%
2021/10/27	1	41.10	0	0.00	41.15	1	11,251	0.01%
2021/10/26	0	41.25	0	0.00	40.85	0	11,383	0.00%
2021/10/25	10	41.57	7	41.55	41.70	3	11,788	0.03%
2021/10/22	10	40.75	68	40.59	40.50	-58	12,071	-0.48%
2021/10/21	11	40.22	0	0.00	39.85	11	13,325	0.08%
2021/10/20	8	40.31	4	40.36	40.55	4	14,344	0.03%
2021/10/19	30	40.34	51	39.95	40.45	-21	14,252	-0.15%
2021/10/18	25	41.69	73	40.90	40.75	-48	14,069	-0.34%
2021/10/15	8	42.51	53.5	42.90	43.50	-45.5	13,590	-0.33%
2021/10/14	8	41.18	3	41.43	40.90	5	12,925	0.04%
2021/10/13	55.5	41.30	1	41.95	41.20	54.5	12,834	0.42%
2021/10/12	38	42.16	5.2	42.42	42.00	32.8	12,618	0.26%
2021/10/08	10	41.59	35.1	41.68	41.55	-25.1	12,205	-0.21%
2021/10/07	15	39.73	37	40.02	40.20	-22	11,783	-0.19%
2021/10/06	71	39.19	20	39.38	39.00	51	12,216	0.42%
2021/10/05	37	37.15	32	38.05	38.95	5	12,274	0.04%
2021/10/04	5	37.91	14	37.97	37.55	-9	12,101	-0.07%
2021/10/01	33	37.97	6	39.21	37.35	27	12,085	0.22%
2021/09/30	0	0.00	5	38.97	39.15	-5	11,818	-0.04%
2021/09/29	7	38.39	2	38.53	38.30	5	11,806	0.04%
2021/09/28	1	38.60	2	38.40	38.45	-1	11,966	-0.01%
2021/09/27	2	39.05	4	38.85	38.80	-2	12,053	-0.02%
2021/09/24	25	38.53	18	38.79	38.80	7	12,138	0.06%
2021/09/23	0	0.00	2	37.65	37.55	-2	12,138	-0.02%
2021/09/22	18	37.32	0	0.00	37.70	18	12,222	0.15%
2021/09/17	0	0.00	5	38.60	38.50	-5	12,303	-0.04%
2021/09/16	6	38.00	20	38.10	38.15	-14	12,526	-0.11%
2021/09/15	38	39.31	30	39.41	38.75	8	12,618	0.06%
2021/09/14	1	37.15	0	0.00	37.00	1	12,344	0.01%
2021/09/13	1	37.20	0	0.00	37.15	1	12,604	0.01%
2021/09/10	13	37.48	3	37.70	37.65	10	13,271	0.08%
2021/09/08	21	37.05	0	0.00	36.95	21	14,364	0.15%
2021/09/07	2	37.40	5	37.35	37.50	-3	15,161	-0.02%
2021/09/03	1	39.15	2	38.55	38.95	-1	15,196	-0.01%
2021/09/02	2	39.00	7	39.35	38.75	-5	15,203	-0.03%
2021/08/31	2	39.55	0	0.00	39.35	2	15,191	0.01%
2021/08/27	0	0.00	2	39.70	39.70	-2	15,213	-0.01%
2021/08/26	8	40.64	7	41.27	40.10	1	15,247	0.01%
2021/08/24	4	40.00	17	39.92	40.00	-13	15,357	-0.08%
2021/08/23	0	0.00	6	38.28	38.65	-6	15,288	-0.04%
2021/08/20	5	37.50	0	0.00	37.20	5	15,357	0.03%
2021/08/19	0	0.00	5	38.10	37.60	-5	15,369	-0.03%
2021/08/18	10	36.25	10	37.00	37.90	0	15,514	0.00%
2021/08/17	6	38.25	0	0.00	36.85	6	15,995	0.04%
2021/08/16	1	37.50	1	39.10	38.80	0	16,030	0.00%
2021/08/13	17	39.46	0	0.00	39.10	17	16,043	0.11%
2021/08/12	6	39.97	1	40.00	40.00	5	16,023	0.03%
2021/08/11	12	40.20	0	0.00	39.95	12	16,093	0.07%
2021/08/10	1	41.35	5	41.00	41.05	-4	16,137	-0.02%
2021/08/09	11	41.78	0	0.00	41.00	11	16,169	0.07%
2021/08/06	16	43.34	19	43.16	42.60	-3	16,205	-0.02%
2021/08/05	19	42.76	10	42.83	42.55	9	16,046	0.06%
2021/08/04	1	41.90	1	42.25	41.75	0	16,134	0.00%
2021/08/03	2	41.70	4	42.10	41.75	-2	16,221	-0.01%
2021/08/02	4	42.44	6	41.99	42.05	-2	16,320	-0.01%
2021/07/30	11	42.68	9	42.52	41.80	2	16,486	0.01%
2021/07/29	10	43.03	20	43.23	43.20	-10	16,387	-0.06%
2021/07/28	37	40.56	46	41.71	43.20	-9	16,075	-0.06%
2021/07/27	65.3	43.11	34	42.05	41.95	31.3	15,747	0.20%
2021/07/26	45	43.00	59	43.92	44.90	-14	14,543	-0.10%
2021/07/23	7	40.28	1	40.60	40.85	6	13,487	0.04%
2021/07/22	1	40.00	1	40.20	40.10	0	13,497	0.00%
2021/07/21	11	39.59	14	38.76	38.80	-3	13,593	-0.02%
2021/07/20	11	40.24	5	39.70	39.70	6	13,635	0.04%
2021/07/16	1	41.50	1	41.50	41.15	0	13,980	0.00%
2021/07/15	17	41.44	7	41.74	41.30	10	14,030	0.07%
2021/07/14	10	40.98	0	0.00	41.00	10	13,998	0.07%
2021/07/13	14	41.94	14	42.25	42.40	0	13,944	0.00%
2021/07/12	0	0.00	28	41.18	41.55	-28	13,471	-0.21%
2021/07/09	15	39.83	0	0.00	39.75	15	13,296	0.11%
2021/07/08	0	0.00	20	40.70	40.15	-20	13,664	-0.15%
2021/07/07	9	40.33	1	40.70	39.90	8	13,814	0.06%
2021/07/06	20	40.31	1	40.10	40.35	19	13,998	0.14%
2021/07/05	0	0.00	1	40.15	40.85	-1	14,179	-0.01%
2021/07/02	2	39.03	0	0.00	39.00	2	14,258	0.01%
2021/06/30	4	40.50	0	0.00	39.80	4	14,947	0.03%
2021/06/28	1	41.10	3	40.70	40.65	-2	15,411	-0.01%
2021/06/25	8	42.24	7	42.38	41.10	1	15,733	0.01%
2021/06/22	0	0.00	2	39.73	39.75	-2	16,930	-0.01%
2021/06/21	27	41.38	11	41.37	40.60	16	17,444	0.09%
2021/06/18	6	41.71	21	41.89	42.40	-15	19,682	-0.08%
2021/06/17	10	40.70	0	0.00	40.45	10	19,822	0.05%
2021/06/16	9	41.40	3	40.99	41.70	6	19,944	0.03%
2021/06/15	0	0.00	6	39.03	39.50	-6	19,956	-0.03%
2021/06/11	3	39.57	0	0.00	39.10	3	21,784	0.01%
2021/06/10	0	0.00	10	38.82	38.70	-10	22,092	-0.05%
2021/06/09	1	38.85	0	0.00	38.40	1	22,387	0.00%
2021/06/07	3	38.30	0	0.00	38.25	3	23,070	0.01%
2021/06/04	0	0.00	4	39.00	38.80	-4	23,415	-0.02%
2021/06/03	3	39.12	1	39.15	39.50	2	24,113	0.01%
2021/06/02	1	39.10	5	39.70	39.00	-4	24,974	-0.02%
2021/06/01	3	40.32	1	40.05	40.05	2	26,558	0.01%
2021/05/31	5	39.80	2	40.45	39.55	3	30,283	0.01%
2021/05/28	2	39.48	1	39.80	39.15	1	31,522	0.00%
2021/05/27	1	38.60	0	0.00	38.35	1	32,185	0.00%
2021/05/26	6	38.68	2	39.05	38.70	4	32,744	0.01%
2021/05/25	14	40.21	4	40.23	40.35	10	34,165	0.03%
2021/05/24	3	38.17	0	0.00	38.40	3	34,125	0.01%
2021/05/21	0	0.00	4	37.30	37.50	-4	34,523	-0.01%
2021/05/20	1	36.00	0	0.00	35.65	1	35,758	0.00%
2021/05/18	2	34.73	11	35.27	36.15	-9	36,400	-0.02%
2021/05/17	9	34.89	10	33.30	32.90	-1	36,974	0.00%
2021/05/14	14	37.40	13	36.56	36.55	1	37,276	0.00%
2021/05/13	1	36.75	3	36.87	36.95	-2	37,901	-0.01%
2021/05/12	5	34.30	59	35.05	35.00	-54	38,391	-0.14%
2021/05/11	0	0.00	3	37.65	37.00	-3	39,259	-0.01%
2021/05/10	0	0.00	2	39.55	39.20	-2	40,198	0.00%
2021/05/07	12	40.08	24	40.98	41.60	-12	42,294	-0.03%
2021/05/06	15	38.33	25	38.58	38.80	-10	45,632	-0.02%
2021/05/05	2	38.00	1	38.70	37.90	1	47,684	0.00%
2021/05/04	13	37.33	15	36.93	37.15	-2	48,091	0.00%
2021/05/03	14	39.05	1	39.10	38.75	13	48,530	0.03%
2021/04/29	15	40.90	4	41.25	40.65	11	49,690	0.02%
2021/04/28	2	41.50	11	41.24	41.20	-9	51,336	-0.02%
2021/04/27	25	42.12	9	42.47	41.90	16	53,109	0.03%
2021/04/26	10	41.59	1.1	41.47	41.75	8.9	56,725	0.02%
2021/04/23	23	41.46	26	41.32	41.45	-3	59,415	-0.01%
2021/04/22	106	43.06	105	41.53	41.30	1	62,156	0.00%	大買/大賣/
2021/04/21	22	43.35	33	43.47	43.35	-11	63,268	-0.02%
2021/04/20	3	44.18	30	44.03	44.10	-27	63,665	-0.04%
2021/04/19	16	43.69	103	43.35	43.45	-87	64,663	-0.13%	大賣/
2021/04/16	10	44.00	0.2	44.40	44.35	9.9	65,757	0.01%
2021/04/15	3	43.63	4	43.65	43.90	-1	66,367	0.00%
2021/04/14	38	43.22	28	43.03	42.80	10	67,922	0.01%
2021/04/13	34	45.72	23.2	44.72	44.25	10.8	70,240	0.02%
2021/04/12	6	45.35	21	46.05	44.85	-15	70,200	-0.02%
2021/04/09	13	46.25	3	45.97	45.50	10	70,160	0.01%
2021/04/08	3.1	46.38	10.2	46.17	46.40	-7.1	70,234	-0.01%
2021/04/07	17	46.45	18	46.78	46.05	-1	70,069	0.00%
2021/04/06	21	45.12	38	45.05	45.45	-17	69,964	-0.02%
2021/04/01	21	44.05	43	44.08	44.05	-22	70,394	-0.03%
2021/03/31	49	45.23	36	44.89	44.65	13	70,512	0.02%
2021/03/30	11	45.93	7	46.01	45.50	4	70,251	0.01%
2021/03/29	6	45.40	7	45.56	45.50	-1	70,000	0.00%
2021/03/26	30	45.30	29	45.98	45.00	1	70,007	0.00%
2021/03/25	42	46.90	23.2	46.85	46.20	18.8	69,482	0.03%
2021/03/24	37	46.61	36	46.06	46.20	1	68,668	0.00%
2021/03/23	291	48.07	225	47.42	46.70	66	68,720	0.10%	大買/大賣/
2021/03/22	27	45.31	32	44.68	45.75	-5	65,910	-0.01%
2021/03/19	11	44.16	14	44.15	44.20	-3	65,153	0.00%
2021/03/18	16	44.57	18	45.06	44.00	-2	64,809	0.00%
2021/03/17	46	44.46	56	44.41	43.85	-10	64,008	-0.02%
2021/03/16	1	43.00	3.3	42.44	42.30	-2.3	62,231	0.00%
2021/03/15	22	42.35	25	41.49	42.40	-3	61,940	0.00%
2021/03/12	26	42.00	26	42.01	42.00	0	61,716	0.00%
2021/03/11	11	41.46	11	41.63	41.55	0	61,732	0.00%
2021/03/10	20	41.29	1	41.20	41.00	19	61,476	0.03%
2021/03/09	38	40.83	25	40.85	40.80	13	61,182	0.02%
2021/03/08	67	43.05	75	43.26	41.70	-8	60,491	-0.01%
2021/03/05	67	43.24	52.4	43.39	43.60	14.6	59,605	0.02%
2021/03/04	147	45.82	165.3	46.36	43.10	-18.3	57,979	-0.03%	大買/大賣/
2021/03/03	37	44.54	58	44.26	45.65	-21	54,040	-0.04%
2021/03/02	24	43.26	18	43.65	42.00	6	52,674	0.01%
2021/02/26	15	42.49	14	41.93	42.65	1	51,966	0.00%
2021/02/25	76	43.37	98	44.03	42.30	-22	51,485	-0.04%
2021/02/24	34	41.89	10	42.34	41.05	24	49,992	0.05%
2021/02/23	39	42.05	19	42.21	41.80	20	49,726	0.04%
2021/02/22	122	42.86	249.1	42.72	42.85	-127.1	50,376	-0.25%	大買/大賣/鉅額交易
2021/02/19	102	39.88	42	40.21	40.00	60	49,489	0.12%	大買/
2021/02/18	36	40.39	22	40.48	40.30	14	49,145	0.03%
2021/02/17	35	39.68	50	39.91	39.75	-15	48,701	-0.03%
2021/02/05	29	40.46	23	40.89	40.35	6	48,009	0.01%
2021/02/04	48	41.56	52	41.05	41.05	-4	47,549	-0.01%
2021/02/03	23	41.10	22	41.76	40.95	1	46,729	0.00%
2021/02/02	36	42.21	45	42.22	42.45	-9	45,993	-0.02%
2021/02/01	21	41.09	22	41.03	41.10	-1	44,803	0.00%
2021/01/29	113	42.88	22	42.47	41.35	91	43,684	0.21%	大買/
2021/01/28	83	44.95	99	44.75	43.50	-16	41,385	-0.04%
2021/01/27	52	42.71	50	42.54	43.60	2	37,744	0.01%
2021/01/26	9	41.02	4	40.73	39.65	5	35,543	0.01%
2021/01/25	26	40.88	1	40.85	40.80	25	34,875	0.07%
2021/01/22	23	41.37	25	41.50	41.95	-2	34,193	-0.01%
2021/01/21	26	41.35	20	40.99	40.95	6	32,814	0.02%
2021/01/20	15	42.88	22	41.60	39.70	-7	31,014	-0.02%
2021/01/19	178	43.58	149	44.58	42.75	29	29,102	0.10%	大買/大賣/
2021/01/18	44	41.82	56	42.22	44.00	-12	25,275	-0.05%
2021/01/15	61	38.87	107	39.29	40.00	-46	22,430	-0.21%	大賣/
2021/01/14	183	35.29	67	35.48	36.40	116	19,474	0.60%	大買/鉅額交易
2021/01/13	45	33.50	55	33.42	33.10	-10	18,165	-0.06%
2021/01/12	28	34.59	31	34.45	33.15	-3	17,832	-0.02%
2021/01/11	40	35.17	16	35.05	35.50	24	16,670	0.14%
2021/01/08	19	32.64	27	32.81	32.30	-8	15,417	-0.05%
2021/01/07	17	34.04	23	34.46	33.85	-6	14,632	-0.04%
2021/01/06	53	33.85	100.2	33.65	34.10	-47.2	12,920	-0.37%
2021/01/05	1	31.00	40	31.00	31.00	-39	10,164	-0.38%
2021/01/04	20	28.20	24	28.20	28.20	-4	9,926	-0.04%
2020/12/31	0	25.70	15	25.86	25.65	-15	9,685	-0.15%
2020/12/30	26	25.15	7	24.94	24.85	19	9,325	0.20%
2020/12/29	21	25.67	1	25.65	25.40	20	9,154	0.22%
2020/12/28	18	25.23	29	25.52	26.25	-11	8,685	-0.13%
2020/12/25	10	23.40	22	23.62	24.20	-12	7,880	-0.15%
2020/12/24	0	22.90	0	0.00	22.90	0	7,431	0.00%
2020/12/23	3	23.07	1	22.85	23.05	2	7,301	0.03%
2020/12/22	12	23.07	5	23.00	22.25	7	7,113	0.10%
2020/12/21	0	22.33	10	22.23	22.50	-10	6,785	-0.15%
2020/12/18	1	22.40	18	22.43	22.55	-17	6,676	-0.25%
2020/12/17	40	23.15	6	23.13	22.90	34	6,512	0.52%
2020/12/16	15	21.88	0	0.00	21.85	15	5,673	0.26%
2020/12/15	16	21.67	1	21.70	21.45	15	5,556	0.27%
2020/12/14	1	21.10	0	0.00	21.60	1	5,399	0.02%
2020/12/11	0	0.00	1	20.55	20.80	-1	5,284	-0.02%
2020/12/10	0	0.00	2	21.50	21.10	-2	5,229	-0.04%
2020/12/09	0	0.00	11	21.50	21.40	-11	5,128	-0.21%
2020/12/08	2	21.70	0	0.00	21.80	2	5,044	0.04%
2020/12/07	47	22.09	67	22.06	22.40	-20	4,932	-0.41%
2020/12/04	8	21.00	20	20.89	21.05	-12	4,508	-0.27%
2020/12/03	1	20.75	18	21.18	20.75	-17	4,444	-0.38%
2020/12/02	1	21.15	6	21.05	21.05	-5	4,370	-0.11%
2020/12/01	5	20.85	18	20.84	21.00	-13	4,341	-0.30%
2020/11/30	12	21.20	2	21.20	21.20	10	4,431	0.23%
2020/11/27	19	20.78	0	0.00	20.80	19	4,402	0.43%
2020/11/26	2	20.85	14	20.65	20.85	-12	4,404	-0.27%
2020/11/25	1	20.55	11	21.06	20.60	-10	4,428	-0.23%
2020/11/24	2	21.05	5	21.10	20.90	-3	4,512	-0.07%
2020/11/23	0	0.00	1	21.70	21.70	-1	4,370	-0.02%
2020/11/20	24	21.45	12	21.20	21.60	12	4,213	0.28%
2020/11/19	62	21.13	34.3	21.26	21.40	27.7	3,982	0.70%
2020/11/18	16	19.09	95	20.02	20.05	-79	2,799	-2.82%
2020/11/17	0	0.00	1	18.10	18.25	-1	2,311	-0.04%
2020/11/16	5	18.15	2	18.15	18.10	3	2,345	0.13%
2020/11/13	2	18.13	0	0.00	18.15	2	2,365	0.08%
2020/11/12	2	18.10	2	18.05	18.00	0	2,333	0.00%
2020/11/06	0	0.00	1	17.50	17.35	-1	2,437	-0.04%
2020/11/05	0	0.00	1	17.40	17.40	-1	2,450	-0.04%
2020/11/04	1	17.50	1	17.40	17.40	0	2,458	0.00%
2020/11/02	1	17.15	0	0.00	17.10	1	2,476	0.04%
2020/10/30	4	17.30	10	17.10	17.15	-6	2,533	-0.24%
2020/10/29	0	0.00	10	17.40	17.45	-10	2,529	-0.40%
2020/10/26	0	0.00	1	17.85	17.85	-1	2,537	-0.04%
2020/10/22	0	0.00	1	17.80	17.65	-1	2,546	-0.04%
2020/10/21	11	18.25	0	0.00	18.05	11	2,542	0.43%
2020/10/20	2	17.88	4	18.04	18.15	-2	2,420	-0.08%
2020/10/19	1	17.40	1	17.50	17.40	0	2,174	0.00%
2020/10/15	2	17.35	0	0.00	17.25	2	2,174	0.09%
2020/09/30	0.5	17.20	0	0.00	17.35	0.5	2,326	0.02%
2020/09/29	1	17.20	0	0.00	17.10	1	2,371	0.04%
2020/09/24	0	0.00	20	17.15	17.05	-20	2,516	-0.79%
2020/09/22	5	17.75	0	0.00	17.80	5	2,590	0.19%
2020/09/21	1.3	18.02	0	0.00	18.05	1.3	2,589	0.05%
2020/09/16	0	0.00	1	18.05	18.00	-1	2,665	-0.04%
2020/09/14	5	18.25	0	0.00	18.10	5	2,693	0.19%
2020/09/11	1	18.05	0	0.00	18.05	1	2,692	0.04%
2020/09/10	0	0.00	1	18.45	18.20	-1	2,686	-0.04%
2020/09/09	6	18.12	0.5	18.30	18.30	5.5	2,660	0.21%
2020/09/04	1	17.95	1	18.10	18.10	0	2,645	0.00%
2020/09/03	2	18.65	2	18.58	18.30	0	2,625	0.00%
2020/09/01	1	18.10	0	0.00	17.90	1	2,438	0.04%
2020/08/28	30	18.97	4	18.89	18.85	26	2,332	1.11%
2020/08/27	1	18.85	0	0.00	18.85	1	2,168	0.05%
2020/08/26	5	18.85	0	18.80	18.80	5	2,127	0.23%
2020/08/25	0	0.00	2	18.75	18.85	-2	2,102	-0.10%
2020/08/24	0	0.00	0	18.20	18.35	0	2,061	0.00%
2020/08/21	1	18.15	0	0.00	18.20	1	2,065	0.05%
2020/08/20	1	18.10	2	18.38	17.95	-1	2,062	-0.05%
2020/08/19	2	18.48	0	18.55	18.50	2	2,003	0.10%
2020/08/18	1	18.85	0	0.00	18.80	1	1,955	0.05%
2020/08/17	7	18.89	10	19.04	19.20	-3	1,919	-0.16%
2020/08/14	3	18.68	0	0.00	18.60	3	1,831	0.16%
2020/08/13	1	18.40	1	18.50	18.35	0	1,808	0.00%
2020/08/12	0	0.00	1	18.15	18.20	-1	1,779	-0.06%
2020/08/11	2	18.35	0	0.00	18.20	2	1,766	0.11%
2020/08/07	0	0.00	1	18.30	18.30	-1	1,779	-0.06%
2020/08/05	0	0.00	2	18.30	18.25	-2	1,784	-0.11%
2020/08/03	1	17.80	0	0.00	17.80	1	1,803	0.06%
2020/07/30	0	0.00	1	18.00	18.00	-1	1,824	-0.05%
2020/07/28	2	18.05	0	0.00	17.85	2	1,831	0.11%
2020/07/27	2.1	17.77	1	17.80	17.65	1.1	1,842	0.06%
2020/07/24	3	18.18	0	0.00	18.00	3	1,852	0.16%
2020/07/23	1	18.50	0	0.00	18.40	1	1,870	0.05%
2020/07/22	0	0.00	1	18.45	18.45	-1	1,887	-0.05%
2020/07/21	1	18.30	1	18.45	18.40	0	1,883	0.00%
2020/07/17	1	18.20	0	0.00	18.20	1	1,888	0.05%
2020/07/16	1	18.30	0	0.00	18.35	1	1,898	0.05%
2020/07/15	0.2	18.30	2	18.45	18.35	-1.8	1,888	-0.10%
2020/07/14	2	18.30	0	0.00	18.35	2	1,917	0.10%
2020/07/13	1.1	18.30	9	18.41	18.40	-7.9	1,959	-0.40%
2020/07/10	1	18.60	7	18.84	18.35	-6	1,985	-0.30%
2020/07/09	0	0.00	1	18.95	18.85	-1	1,959	-0.05%
2020/07/08	1	18.65	0	0.00	19.05	1	1,986	0.05%
2020/07/07	5	19.05	1	19.15	18.75	4	1,971	0.20%
2020/07/06	27	19.07	0	0.00	19.10	27	1,964	1.37%
2020/07/03	1	18.90	6	18.98	18.85	-5	1,958	-0.26%
2020/07/01	0	0.00	1	18.65	18.65	-1	1,963	-0.05%
2020/06/29	2	18.08	0	0.00	18.00	2	2,034	0.10%
2020/06/24	0	0.00	6	18.41	18.45	-6	2,009	-0.30%
2020/06/23	10	18.05	0	0.00	18.00	10	1,987	0.50%
2020/06/22	0	0.00	4	18.05	18.05	-4	2,001	-0.20%
2020/06/11	2.1	18.43	1	18.55	18.10	1.1	2,204	0.05%
2020/06/10	2	18.50	0	0.00	18.45	2	2,198	0.09%
2020/06/09	3	18.55	5	18.50	18.50	-2	2,257	-0.09%
2020/06/08	1	18.70	1	18.65	18.65	0	2,291	0.00%
2020/06/03	5	18.45	1	18.35	18.40	4	2,310	0.17%
2020/06/02	1	18.15	1	18.30	18.25	0	2,305	0.00%
2020/05/29	1	18.05	0	0.00	17.65	1	2,298	0.04%
2020/05/28	5	18.35	0	0.00	18.05	5	2,305	0.22%
2020/05/26	2	18.30	0	0.00	18.25	2	2,325	0.09%
2020/05/21	1	18.25	0	0.00	18.25	1	2,357	0.04%
2020/05/15	1	18.15	0	0.00	18.10	1	2,428	0.04%
2020/05/13	5	18.78	0	0.00	18.85	5	2,408	0.21%
2020/05/12	2	19.23	1	19.30	19.00	1	2,434	0.04%
2020/05/08	1	19.10	1	19.30	19.20	0	2,408	0.00%
2020/05/05	2	18.73	0	0.00	18.60	2	2,381	0.08%
2020/05/04	0	0.00	1	18.65	18.75	-1	2,382	-0.04%
2020/04/28	1	18.70	0	0.00	18.85	1	2,375	0.04%
2020/04/23	0	0.00	1	18.05	18.25	-1	2,379	-0.04%
2020/04/17	0	0.00	1	18.40	18.35	-1	2,343	-0.04%
2020/04/15	48	18.30	1	18.10	18.55	47	2,253	2.09%
2020/04/14	1	18.15	0	0.00	18.05	1	2,230	0.04%
2020/04/09	0	0.00	20	18.20	17.85	-20	2,208	-0.91%
2020/04/08	1	17.90	30	18.05	18.05	-29	2,179	-1.33%
2020/04/01	10	17.05	0	0.00	16.70	10	2,051	0.49%
2020/03/30	0	16.20	0	0.00	16.20	0	1,892	0.00%
2020/03/27	0	0.00	1.1	16.49	16.15	-1.1	1,894	-0.06%
2020/03/26	1	16.20	0	0.00	16.10	1	1,894	0.05%
2020/03/25	2	16.15	2	16.45	16.35	0	1,883	0.00%
2020/03/24	0	16.35	0	0.00	15.70	0	1,847	0.00%
2020/03/23	10	15.25	0	0.00	15.25	10	1,840	0.54%
2020/03/20	0	0.00	1	16.00	15.85	-1	1,851	-0.05%
2020/03/19	1.1	15.82	18	15.21	15.05	-16.9	1,841	-0.92%
2020/03/18	0	15.80	11	15.91	15.95	-11	1,789	-0.61%
2020/03/17	2	16.10	1	16.10	15.80	1	1,793	0.06%
2020/03/16	10	16.55	1	16.65	16.30	9	1,767	0.51%
2020/03/13	6	16.04	5	16.50	16.55	1	1,757	0.06%
2020/03/12	11	18.24	0	0.00	17.70	11	1,716	0.64%
2020/03/11	0	18.90	0	0.00	18.90	0	1,689	0.00%
2020/03/10	6	18.72	1	18.95	19.10	5	1,700	0.29%
2020/03/09	10	19.18	0	0.00	19.10	10	1,696	0.59%
2020/03/06	0	0.00	10	19.85	19.85	-10	1,691	-0.59%
2020/03/05	0	0.00	1	20.20	20.10	-1	1,708	-0.06%
2020/03/04	1	19.90	0	0.00	19.95	1	1,746	0.06%
2020/03/03	0	20.10	6	20.33	20.10	-6	1,806	-0.33%
2020/03/02	0	19.70	0	0.00	19.60	0	1,843	0.00%
2020/02/25	1	19.95	0	0.00	20.10	1	1,955	0.05%
2020/02/24	30	20.33	1	20.40	20.20	29	2,000	1.45%
2020/02/21	1	20.75	0	0.00	20.65	1	2,011	0.05%
2020/02/20	10	20.75	1	20.85	20.70	9	2,072	0.43%
2020/02/19	1	20.75	16	20.93	20.90	-15	2,223	-0.67%
2020/02/18	15	20.37	19	20.53	20.60	-4	2,240	-0.18%
2020/02/17	0	20.45	10	20.40	20.40	-10	2,286	-0.44%
2020/02/14	0	20.60	0	0.00	20.65	0	2,359	0.00%
2020/02/13	20	21.00	10	20.70	20.70	10	2,481	0.40%
2020/02/12	0	20.65	26	20.74	20.80	-26	2,543	-1.02%
2020/02/11	0	0.00	15	20.30	20.35	-15	2,540	-0.59%
2020/02/10	5	19.80	0	0.00	20.05	5	2,583	0.19%
2020/02/07	15	20.25	0	0.00	20.25	15	2,601	0.58%
2020/02/06	0	0.00	19	20.82	20.70	-19	2,652	-0.72%
2020/02/05	0	0.00	10	20.20	20.05	-10	2,696	-0.37%
2020/02/04	0	0.00	5	20.15	20.10	-5	2,760	-0.18%
2020/02/03	7	19.55	20	19.60	19.50	-13	2,761	-0.47%
2020/01/31	7	20.29	2	20.50	20.30	5	2,746	0.18%
2020/01/30	15	20.82	0	0.00	20.70	15	2,738	0.55%
2020/01/17	0	0.00	7	22.94	22.95	-7	2,749	-0.25%
2020/01/16	0	0.00	1	22.80	22.80	-1	2,755	-0.04%
2020/01/14	1	22.95	8	22.94	22.95	-7	2,905	-0.24%
2020/01/13	0	0.00	5	22.70	22.70	-5	2,896	-0.17%
2020/01/10	1.5	22.47	0	0.00	22.50	1.5	2,918	0.05%
2020/01/09	0	0.00	6	22.62	22.55	-6	2,934	-0.20%
2020/01/07	0.5	22.50	0	0.00	22.50	0.5	2,923	0.02%
2020/01/06	8	22.67	0	0.00	22.70	8	2,926	0.27%
2020/01/03	37	23.15	0	0.00	23.10	37	2,929	1.26%
2019/12/31	20	23.35	0	0.00	23.30	20	2,925	0.68%
2019/12/30	34	23.45	0	0.00	23.40	34	2,953	1.15%
2019/12/27	5	23.60	4	23.60	23.55	1	2,977	0.03%
2019/12/26	5	23.45	0	0.00	23.40	5	3,003	0.17%
2019/12/25	5	23.40	10	23.58	23.50	-5	3,025	-0.17%
2019/12/24	10	23.30	0	0.00	23.25	10	3,091	0.32%
2019/12/23	19	23.40	0	0.00	23.35	19	3,175	0.60%
2019/12/20	3	23.55	0	0.00	23.65	3	3,177	0.09%
2019/12/19	5	23.65	0	0.00	23.65	5	3,223	0.16%
2019/12/18	17	23.59	2	23.70	23.65	15	3,237	0.46%
2019/12/16	7	23.49	0	0.00	23.55	7	3,443	0.20%
2019/12/13	0	0.00	18	24.10	23.55	-18	3,565	-0.50%
2019/12/11	0	0.00	2	24.20	24.20	-2	3,572	-0.06%
2019/12/05	0	0.00	0	24.75	24.85	0	3,649	0.00%
2019/12/03	1	24.60	1	24.35	24.80	0	3,854	0.00%
2019/12/02	1	24.10	0	0.00	24.15	1	3,872	0.03%
2019/11/29	0	0.00	5	24.50	24.50	-5	3,908	-0.13%
2019/11/28	0	0.00	2	25.10	25.00	-2	3,891	-0.05%
2019/11/25	1	24.80	0	0.00	24.65	1	3,928	0.03%
2019/11/21	0	0.00	9	24.71	24.70	-9	3,878	-0.23%
2019/11/20	1	24.60	0	0.00	24.30	1	3,871	0.03%
2019/11/19	0	0.00	1	24.55	24.65	-1	3,856	-0.03%
2019/11/18	3	24.60	39	24.38	24.60	-36	3,807	-0.95%
2019/11/15	1	23.90	12	23.65	23.65	-11	3,654	-0.30%
2019/11/14	0	0.00	6	23.45	23.15	-6	3,580	-0.17%
2019/11/13	1	23.15	0	0.00	23.20	1	3,537	0.03%
2019/11/12	34	22.84	0	0.00	23.30	34	3,463	0.98%
2019/11/07	0	0.00	10	23.90	23.85	-10	3,261	-0.31%
2019/11/06	15	23.93	0	0.00	23.95	15	3,221	0.47%
2019/11/05	0	0.00	6	24.40	24.20	-6	3,210	-0.19%
2019/11/04	0	0.00	5	24.40	24.25	-5	3,182	-0.16%
2019/11/01	1	23.55	21	24.03	24.10	-20	3,133	-0.64%
2019/10/31	10	23.63	0	0.00	23.50	10	3,090	0.32%
2019/10/30	1	23.55	18	23.84	23.85	-17	3,098	-0.55%
2019/10/29	3	23.60	0	0.00	23.55	3	3,156	0.10%
2019/10/28	10	23.60	0	0.00	23.55	10	3,167	0.32%
2019/10/25	10	23.93	20	24.01	23.90	-10	3,170	-0.32%
2019/10/24	5	23.65	0	0.00	23.80	5	3,193	0.16%
2019/10/23	20	23.94	15	23.98	23.85	5	3,286	0.15%
2019/10/22	0	0.00	7	23.79	23.85	-7	3,234	-0.22%
2019/10/18	10	23.15	15	23.50	23.50	-5	3,246	-0.15%
2019/10/17	5	23.05	10	23.43	23.40	-5	3,215	-0.16%
2019/10/15	6	23.23	0	0.00	23.25	6	3,203	0.19%
2019/10/14	0	0.00	3	23.43	23.30	-3	3,218	-0.09%
2019/10/09	10	23.05	0	0.00	23.00	10	3,206	0.31%
2019/10/08	10	23.20	0	0.00	23.25	10	3,177	0.31%
2019/10/07	10	23.25	0	0.00	23.15	10	3,154	0.32%
2019/10/04	14	23.20	0	0.00	23.20	14	3,181	0.44%
2019/10/03	0	0.00	3	23.55	23.60	-3	3,211	-0.09%
2019/10/02	1	23.50	4	23.65	23.65	-3	3,226	-0.09%
2019/10/01	10	23.20	1	23.65	23.20	9	3,189	0.28%
2019/09/27	13	23.64	0	0.00	23.45	13	3,165	0.41%
2019/09/26	0	0.00	5	24.26	24.05	-5	3,097	-0.16%
2019/09/25	1	24.00	0	0.00	23.80	1	3,035	0.03%
2019/09/24	2	24.05	7	24.40	24.20	-5	3,020	-0.17%
2019/09/23	16	24.06	0	0.00	24.10	16	2,963	0.54%
2019/09/20	11	24.20	0	0.00	24.15	11	2,947	0.37%
2019/09/19	0	0.00	4	25.05	24.35	-4	2,908	-0.14%
2019/09/18	0	0.00	22	24.66	24.80	-22	2,715	-0.81%
2019/09/17	22	24.14	0	0.00	24.10	22	2,564	0.86%
2019/09/16	1	24.60	0	0.00	24.75	1	2,522	0.04%
2019/09/12	0	0.00	13	24.63	24.90	-13	2,541	-0.51%
2019/09/11	0	0.00	4	24.35	24.30	-4	2,517	-0.16%
2019/09/10	9	24.17	0	0.00	24.10	9	2,510	0.36%
2019/09/09	12	24.87	10	24.75	24.75	2	2,464	0.08%
2019/09/06	10	25.35	20	25.40	25.20	-10	2,437	-0.41%
2019/09/05	10	24.40	4	24.70	24.75	6	2,261	0.27%
2019/09/04	5	24.25	2	24.50	24.35	3	2,214	0.14%
2019/09/03	0	0.00	1	24.30	24.25	-1	2,236	-0.04%
2019/09/02	22	23.68	0	0.00	23.75	22	2,194	1.00%
2019/08/26	0	0.00	1	24.25	24.10	-1	1,972	-0.05%
2019/08/19	0	0.00	2	23.78	23.80	-2	1,916	-0.10%
2019/08/16	0	0.00	6	23.57	23.40	-6	1,987	-0.30%
2019/08/14	0	0.00	6	23.25	23.15	-6	2,035	-0.29%
2019/08/12	7	23.03	0	0.00	23.10	7	2,076	0.34%
2019/08/08	0	0.00	5	22.90	22.95	-5	2,116	-0.24%
2019/08/06	5	22.15	0	0.00	22.65	5	2,228	0.22%
2019/08/05	16	23.38	0	0.00	23.00	16	2,266	0.71%
2019/08/02	6	24.23	2	24.05	24.10	4	2,287	0.17%
2019/08/01	1	24.70	0	0.00	24.90	1	2,378	0.04%
2019/07/31	1	25.30	2	25.20	25.30	-1	2,419	-0.04%
2019/07/30	2	24.65	1	24.60	24.65	1	2,392	0.04%
2019/07/26	2	25.60	0	0.00	25.30	2	2,471	0.08%
2019/07/25	0	0.00	10	25.02	25.60	-10	2,490	-0.40%
2019/07/24	2	24.60	6	24.50	24.50	-4	2,526	-0.16%
2019/07/23	5	24.54	6	24.85	24.60	-1	2,576	-0.04%
2019/07/18	0	0.00	0.1	24.10	24.00	-0.1	2,638	0.00%
2019/07/16	0	0.00	11	24.21	24.25	-11	2,791	-0.39%
2019/07/15	0	0.00	0	23.80	23.85	0	2,869	0.00%
2019/07/10	17	23.69	5	23.90	23.80	12	3,844	0.31%
2019/07/09	6	23.78	0	0.00	23.70	6	3,983	0.15%
2019/07/02	0	0.00	1	24.45	24.60	-1	4,431	-0.02%
2019/06/26	0	0.00	2	24.00	23.95	-2	5,852	-0.03%
2019/06/25	3	23.73	0	0.00	23.65	3	5,937	0.05%
2019/06/18	1	23.80	0	0.00	23.85	1	6,288	0.02%
2019/06/14	10	24.14	0	0.00	24.10	10	6,444	0.16%
2019/06/11	5	24.16	2	24.00	24.10	3	6,700	0.04%
2019/06/10	0	0.00	2	23.40	23.45	-2	6,641	-0.03%
2019/06/06	9	22.77	0	0.00	22.70	9	6,640	0.14%
2019/06/04	0	0.00	1	23.10	23.10	-1	6,675	-0.01%
2019/05/31	0	0.00	2.9	23.67	23.65	-2.9	6,725	-0.04%
2019/05/29	1	23.05	0	0.00	23.00	1	6,748	0.01%
2019/05/27	0	0.00	10	23.45	23.45	-10	6,965	-0.14%
2019/05/23	10	24.40	0	0.00	23.75	10	7,040	0.14%
2019/05/20	0.3	23.45	0	0.00	23.45	0.3	7,217	0.00%
2019/05/16	0	0.00	1	24.75	24.15	-1	7,218	-0.01%
2019/05/14	0	0.00	10	24.80	25.40	-10	7,135	-0.14%
2019/05/09	0	0.00	2	26.10	25.50	-2	6,963	-0.03%
2019/05/08	1	25.95	0	25.80	25.85	1	6,837	0.01%
2019/05/02	1	26.15	1	26.45	26.90	0	6,587	0.00%
2019/04/30	1	26.25	0	0.00	26.35	1	6,495	0.02%
2019/04/26	0	0.00	10	25.85	26.05	-10	6,276	-0.16%
2019/04/22	1	27.10	2	26.80	26.75	-1	6,034	-0.02%
2019/04/19	7	26.70	15	26.88	26.60	-8	5,962	-0.13%
2019/04/18	34	27.82	40	27.43	26.50	-6	5,862	-0.10%
2019/04/17	2	27.10	10	27.15	27.15	-8	5,470	-0.15%
2019/04/16	8	27.49	16	27.11	27.25	-8	5,273	-0.15%
2019/04/15	10	25.60	2	25.83	26.30	8	4,875	0.16%
2019/04/12	0	0.00	1	25.50	25.10	-1	4,717	-0.02%
2019/04/11	1	25.40	0	0.00	25.30	1	4,638	0.02%
2019/04/10	0	0.00	5	25.90	26.20	-5	4,488	-0.11%
2019/04/09	10	25.90	1	26.10	25.90	9	4,424	0.20%
2019/04/08	3	25.90	10	26.05	25.80	-7	4,349	-0.16%
2019/04/03	1	26.10	5	26.14	26.25	-4	4,181	-0.10%
2019/04/02	15	25.48	65.1	25.60	26.15	-50.1	3,897	-1.29%
2019/04/01	0	0.00	12	24.32	23.80	-12	3,367	-0.36%
2019/03/29	9	23.36	1	23.40	23.45	8	3,104	0.26%
2019/03/28	2	22.65	0	0.00	23.00	2	2,921	0.07%
2019/03/27	0	0.00	1	23.50	23.35	-1	2,827	-0.04%
2019/03/26	3	23.40	4	22.40	23.45	-1	2,722	-0.04%
2019/03/22	4	23.00	10	23.12	23.05	-6	2,549	-0.24%
2019/03/21	1	22.65	0	0.00	22.45	1	2,431	0.04%
2019/03/20	0	0.00	50	22.65	22.65	-50	2,409	-2.08%
2019/03/19	0	0.00	1	22.70	22.50	-1	2,304	-0.04%
2019/03/18	0	0.00	5	22.76	22.80	-5	2,246	-0.22%
2019/03/15	55	22.45	29.1	22.56	22.55	25.9	2,171	1.19%
2019/03/14	5	21.67	3	21.65	21.60	2	1,992	0.10%
2019/03/13	1	21.70	7	21.85	21.65	-6	1,992	-0.30%
2019/03/12	2	21.90	1	21.80	21.80	1	1,990	0.05%
2019/03/11	0	21.80	10	22.00	21.85	-10	2,001	-0.50%
2019/03/08	3	21.20	7	21.43	21.80	-4	2,002	-0.20%
2019/03/07	4	21.78	7	22.07	21.30	-3	1,997	-0.15%
2019/03/06	11	21.80	0	0.00	21.95	11	1,985	0.55%
2019/03/05	5	21.80	0	0.00	21.75	5	1,985	0.25%
2019/03/04	2	21.65	0	0.00	21.95	2	1,975	0.10%
2019/02/27	16	21.93	6	21.94	22.05	10	1,944	0.51%
2019/02/25	5	20.95	0	0.00	21.40	5	1,713	0.29%
2019/02/21	11	22.05	36.1	21.82	21.75	-25.1	1,632	-1.54%
2019/02/20	1	20.15	6.4	20.65	20.70	-5.4	1,378	-0.39%
2019/02/18	0	0.00	16	20.44	20.20	-16	1,390	-1.15%
2019/02/15	0	0.00	5.1	20.24	19.85	-5.1	1,379	-0.37%
2019/02/13	0	0.00	1	19.70	19.75	-1	1,386	-0.07%
2019/02/12	0	0.00	5	19.75	19.65	-5	1,372	-0.36%
2019/02/11	1	19.15	1	19.15	19.15	0	1,350	0.00%
2019/01/30	8	19.10	0	0.00	19.05	8	1,349	0.59%
2019/01/29	5	19.10	0	0.00	19.20	5	1,352	0.37%
2019/01/28	0	0.00	2	19.25	19.25	-2	1,360	-0.15%
2019/01/25	25	19.05	0	0.00	19.10	25	1,392	1.80%
2019/01/09	0	0.00	5	19.50	19.40	-5	1,612	-0.31%
2019/01/08	0	0.00	1	19.20	19.20	-1	1,607	-0.06%
2019/01/07	1.1	19.16	0	0.00	19.20	1.1	1,614	0.07%
2019/01/04	8	18.60	0	0.00	18.75	8	1,647	0.49%
2019/01/02	10	19.38	0	0.00	19.30	10	1,691	0.59%
2018/12/28	2	19.85	0	0.00	19.85	2	1,698	0.12%
2018/12/27	10	20.13	0	0.00	20.05	10	1,730	0.58%
2018/12/26	10	20.20	3	20.60	20.00	7	1,730	0.40%
2018/12/25	1	20.40	3	20.30	20.40	-2	1,719	-0.12%
2018/12/24	2	20.55	9	20.92	21.00	-7	1,691	-0.41%
2018/12/22	0	0.00	6	20.17	20.10	-6	1,618	-0.37%
2018/12/21	0	0.00	5	19.50	19.60	-5	1,547	-0.32%
2018/12/20	5	19.20	0	0.00	19.30	5	1,566	0.32%
2018/12/18	2	19.70	0	0.00	19.45	2	1,724	0.12%
2018/12/13	1	20.00	0	0.00	19.95	1	1,757	0.06%
2018/12/12	1	20.25	1	20.05	20.00	0	1,781	0.00%
2018/12/10	8	19.56	0	0.00	19.50	8	1,842	0.43%
2018/12/06	10	19.73	0	0.00	19.50	10	1,856	0.54%
2018/12/04	5	20.70	0	0.00	20.55	5	1,913	0.26%
2018/12/03	0	0.00	6	20.65	20.70	-6	1,925	-0.31%
2018/11/30	2	19.90	0	0.00	20.05	2	1,914	0.10%
2018/11/29	0	0.00	4	20.38	19.60	-4	1,935	-0.21%
2018/11/28	0	0.00	1	19.45	20.00	-1	1,964	-0.05%
2018/11/27	1	19.25	0	0.00	19.30	1	2,053	0.05%
2018/11/20	0	0.00	1	19.60	19.55	-1	2,506	-0.04%
2018/11/16	0	0.00	4	19.51	19.45	-4	2,506	-0.16%
2018/11/15	1	19.35	0	0.00	19.35	1	2,494	0.04%
2018/11/14	0	0.00	1	19.15	19.00	-1	2,440	-0.04%
2018/11/13	0	0.00	9	18.42	18.70	-9	2,407	-0.37%
2018/11/09	1	18.10	0	0.00	18.10	1	2,379	0.04%
2018/11/06	0	0.00	1	18.25	17.75	-1	2,406	-0.04%
2018/11/05	8	18.03	0	0.00	18.20	8	2,404	0.33%
2018/11/02	1	18.25	5	18.50	18.50	-4	2,399	-0.17%
2018/11/01	1	18.35	14.5	18.16	18.40	-13.5	2,368	-0.57%
2018/10/31	0	0.00	5	17.55	17.70	-5	2,302	-0.22%
2018/10/26	5	16.65	0	0.00	16.65	5	2,370	0.21%
2018/10/25	4	17.16	10	17.10	17.05	-6	2,371	-0.25%
2018/10/24	6	17.88	0	0.00	17.95	6	2,360	0.25%
2018/10/23	12	18.05	0	0.00	18.10	12	2,353	0.51%
2018/10/19	0	0.00	10	17.90	18.40	-10	2,345	-0.43%
2018/10/18	0	0.00	5	18.60	18.45	-5	2,328	-0.21%
2018/10/17	0	0.00	6	18.29	18.30	-6	2,268	-0.26%
2018/10/12	16	17.55	0	0.00	17.75	16	2,242	0.71%
2018/10/08	5	20.05	0	0.00	20.00	5	2,208	0.23%
2018/10/05	11	20.34	10	20.25	20.30	1	2,215	0.05%
2018/10/04	5	20.85	0	0.00	20.85	5	2,177	0.23%
2018/09/26	3	22.48	2	22.45	22.00	1	2,109	0.05%
2018/09/21	1	21.45	0	0.00	21.50	1	1,941	0.05%
2018/09/20	0	0.00	1	21.30	21.30	-1	1,935	-0.05%
2018/09/19	10	21.80	0	0.00	21.55	10	1,924	0.52%
2018/09/17	1	22.15	7	22.32	22.45	-6	1,895	-0.32%
2018/09/12	0	0.00	2	21.65	21.60	-2	1,947	-0.10%
2018/09/11	0	0.00	1	21.45	22.00	-1	1,944	-0.05%
2018/09/10	1	20.60	0	0.00	20.55	1	1,903	0.05%
2018/09/07	8	21.14	0	0.00	21.20	8	1,892	0.42%
2018/09/04	1	22.50	5	22.50	22.60	-4	1,981	-0.20%
2018/09/03	5	22.70	6	22.36	22.40	-1	2,009	-0.05%
2018/08/31	7	21.87	10	22.32	22.60	-3	1,925	-0.16%
2018/08/30	4	21.18	36	21.28	21.45	-32	1,669	-1.92%
2018/08/29	10	20.75	16	20.94	21.00	-6	1,641	-0.37%
2018/08/28	6	21.38	1	21.40	21.50	5	1,652	0.30%
2018/08/27	0	0.00	5	21.10	21.25	-5	1,611	-0.31%
2018/08/23	0	0.00	10	20.65	20.70	-10	1,821	-0.55%
2018/08/21	0	0.00	10	20.38	20.45	-10	1,882	-0.53%
2018/08/17	0	0.00	10	20.58	20.30	-10	1,917	-0.52%
2018/08/15	5	20.05	0	0.00	20.10	5	1,921	0.26%
2018/08/14	0	0.00	10	20.38	20.45	-10	1,933	-0.52%
2018/08/13	5	20.40	0	0.00	20.00	5	2,000	0.25%
2018/08/09	5	21.25	0	0.00	21.15	5	2,040	0.25%
2018/08/08	0	0.00	2	21.40	21.40	-2	2,054	-0.10%
2018/08/03	0	0.00	8	21.74	21.70	-8	2,061	-0.39%
2018/08/01	0	0.00	10	21.45	21.30	-10	2,011	-0.50%
2018/07/31	5	20.85	0	0.00	20.85	5	2,017	0.25%
2018/07/30	5	20.85	0	0.00	20.80	5	2,013	0.25%
2018/07/27	2	21.00	2	21.00	20.95	0	2,020	0.00%
2018/07/25	8	20.98	0	0.00	20.90	8	2,049	0.39%
2018/07/24	0	0.00	3	21.45	21.25	-3	2,058	-0.15%
2018/07/23	10	20.75	0	0.00	20.70	10	2,058	0.49%
2018/07/20	20	20.85	0	0.00	20.80	20	2,068	0.97%
2018/07/19	5	20.85	0	0.00	20.90	5	2,082	0.24%
2018/07/18	31	20.85	0	20.90	20.95	31	2,121	1.46%
2018/07/17	0	0.00	1	21.05	21.00	-1	2,113	-0.05%
2018/07/13	0	0.00	61	21.21	21.75	-61	2,079	-2.93%
2018/07/12	3	20.40	0	0.00	20.40	3	2,072	0.14%
2018/07/11	5	20.15	0	0.00	20.15	5	2,083	0.24%
2018/07/10	16	20.27	0	0.00	20.30	16	2,082	0.77%
2018/07/06	5	20.35	0	0.00	20.10	5	2,093	0.24%
2018/07/04	5	20.80	0	0.00	20.70	5	2,087	0.24%
2018/06/29	5	21.35	0	0.00	21.50	5	2,111	0.24%
2018/06/25	10	22.18	0	0.00	21.90	10	2,113	0.47%
2018/06/22	15	22.47	0	0.00	22.35	15	2,116	0.71%
2018/06/20	0	0.00	10	22.80	22.80	-10	2,026	-0.49%
2018/06/15	0	0.00	5	22.80	22.80	-5	2,016	-0.25%
2018/06/14	15	22.52	0	0.00	22.45	15	2,001	0.75%
2018/06/11	5	22.20	13	22.90	23.30	-8	1,823	-0.44%
2018/06/08	2	22.63	1	23.20	22.45	1	1,753	0.06%
2018/06/05	1	22.75	0	0.00	22.75	1	1,798	0.06%
2018/06/04	1	22.55	0	0.00	22.65	1	1,763	0.06%
2018/05/31	0	0.00	1	22.65	23.35	-1	1,708	-0.06%
2018/05/30	0	0.00	3	22.15	22.15	-3	1,522	-0.20%
2018/05/25	0	0.00	5	21.60	21.55	-5	1,460	-0.34%
2018/05/22	5	21.40	0	0.00	21.30	5	1,455	0.34%
2018/05/21	2	21.65	2	21.78	21.80	0	1,454	0.00%
2018/05/18	1	21.30	25	21.09	21.35	-24	1,396	-1.72%
2018/05/16	0	0.00	15	20.83	20.90	-15	1,426	-1.05%
2018/05/14	0	0.00	6	20.80	20.80	-6	1,563	-0.38%
2018/05/10	0	0.00	10	20.55	20.45	-10	1,605	-0.62%
2018/05/09	1	20.80	1	20.75	20.45	0	1,623	0.00%
2018/05/02	0	0.00	21	20.15	19.95	-21	1,751	-1.20%
2018/04/27	10	18.90	0	0.00	19.15	10	1,768	0.57%
2018/04/25	6	19.05	0	0.00	19.15	6	1,828	0.33%
2018/04/24	1	18.90	5	19.00	18.90	-4	1,876	-0.21%
2018/04/20	20	20.45	0	0.00	20.40	20	2,067	0.97%
2018/04/16	5	21.30	0	0.00	21.15	5	2,156	0.23%
2018/04/13	5	21.50	0	0.00	21.35	5	2,233	0.22%
2018/04/12	1	21.45	7	21.41	21.25	-6	2,275	-0.26%
2018/04/11	1	21.20	5	21.15	21.15	-4	2,301	-0.17%
2018/04/10	2	21.10	0	0.00	20.95	2	2,361	0.08%
2018/04/09	10	21.05	2	20.90	20.95	8	2,400	0.33%
2018/04/03	0	0.00	5	21.20	21.20	-5	2,405	-0.21%
2018/04/02	5	21.70	0	0.00	21.70	5	2,400	0.21%
2018/03/31	15	21.92	0	0.00	21.80	15	2,424	0.62%
2018/03/30	0	22.15	0	0.00	22.15	0	2,425	0.00%
2018/03/29	0	22.10	0	0.00	22.25	0	2,468	0.00%
2018/03/28	0	22.20	2	22.20	22.25	-2	2,482	-0.08%
2018/03/27	0	0.00	21	22.13	22.15	-21	2,491	-0.84%
2018/03/26	10	21.68	0	0.00	21.65	10	2,512	0.40%
2018/03/23	13	21.97	2	22.15	21.95	11	2,531	0.43%
2018/03/22	12	22.60	0	0.00	22.45	12	2,550	0.47%
2018/03/21	5	22.70	10	22.88	22.70	-5	2,549	-0.20%
2018/03/20	35	22.49	11	22.53	22.55	24	2,560	0.94%
2018/03/19	6	22.80	0	0.00	22.65	6	2,622	0.23%
2018/03/16	15	22.87	0	22.80	22.80	15	2,906	0.52%
2018/03/15	10	23.05	0	0.00	23.05	10	2,925	0.34%
2018/03/13	12	22.93	16.9	23.42	23.30	-4.9	3,014	-0.16%
2018/03/12	20	22.73	0	0.00	22.65	20	3,004	0.67%
2018/03/09	8	22.72	11	22.93	22.90	-3	3,059	-0.10%
2018/03/08	10	22.58	0	0.00	22.40	10	3,094	0.32%
2018/03/07	0	0.00	1	22.60	22.55	-1	3,178	-0.03%
2018/03/01	1	22.25	0	0.00	22.30	1	4,573	0.02%
2018/02/26	1	22.35	1	22.30	22.40	0	4,667	0.00%
2018/02/07	1	22.70	0	0.00	22.50	1	5,137	0.02%
2018/02/02	10	25.25	0	0.00	25.20	10	5,087	0.20%
2018/01/31	0	0.00	1	25.40	25.40	-1	5,412	-0.02%
2018/01/30	2	25.33	0	0.00	25.30	2	5,417	0.04%
2018/01/26	5	25.25	0	0.00	25.25	5	5,442	0.09%
2018/01/25	0	0.00	9	25.67	25.50	-9	5,445	-0.17%
2018/01/24	1	25.55	3	25.60	25.60	-2	5,532	-0.04%
2018/01/23	1	25.50	0	0.00	25.50	1	5,665	0.02%
2018/01/22	1	25.65	1	25.65	25.80	0	5,977	0.00%
2018/01/11	0	0.00	2	25.50	25.45	-2	5,813	-0.03%
2018/01/10	1	26.15	2	25.73	25.70	-1	5,839	-0.02%
2018/01/08	1	26.15	0	0.00	26.00	1	5,807	0.02%
2018/01/05	0	0.00	1	26.00	26.00	-1	5,780	-0.02%
2018/01/04	8	26.10	0	0.00	26.10	8	5,795	0.14%