精英 (2331)-國票-台南券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.95
漲跌
▲1.05
漲幅
+3.51%
成交量
5,188張
產業
上市電腦週邊類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	47	30.39	30.95	-47	4,978	-0.94%
2024/05/10	0	0.00	3	29.90	29.90	-3	4,956	-0.06%
2024/05/09	8	30.03	0	0.00	29.95	8	4,940	0.16%
2024/05/08	0	0.00	2	30.30	30.10	-2	4,939	-0.04%
2024/05/07	0	0.00	2	29.90	29.90	-2	4,943	-0.04%
2024/05/06	12	29.81	0	0.00	29.60	12	4,949	0.24%
2024/05/03	8	30.13	1	30.90	30.05	7	4,964	0.14%
2024/05/02	5	30.42	0	0.00	30.55	5	4,977	0.10%
2024/04/30	2	30.70	0	0.00	30.70	2	5,028	0.04%
2024/04/29	12	30.83	0	0.00	30.85	12	5,148	0.23%
2024/04/26	8	30.71	0	0.00	30.65	8	5,231	0.15%
2024/04/24	0	0.00	11	30.99	31.50	-11	5,256	-0.21%
2024/04/23	3	29.88	0	0.00	29.80	3	5,248	0.06%
2024/04/22	12	30.24	1	31.10	30.00	11	5,298	0.21%
2024/04/19	0	0.00	1	32.00	30.95	-1	5,303	-0.02%
2024/04/18	0	0.00	1	31.60	31.50	-1	5,323	-0.02%
2024/04/17	2	30.15	18	31.01	31.25	-16	5,406	-0.30%
2024/04/16	11	30.57	0	0.00	29.10	11	5,403	0.20%
2024/04/15	5	31.32	7	32.24	31.30	-2	5,439	-0.04%
2024/04/12	0	0.00	6	31.93	31.80	-6	5,602	-0.11%
2024/04/11	0	0.00	1	31.50	31.40	-1	5,719	-0.02%
2024/04/10	1	31.70	3	32.13	31.45	-2	6,038	-0.03%
2024/04/09	5	31.37	5	31.56	31.55	0	6,859	0.00%
2024/04/08	6	30.93	0	0.00	31.30	6	6,988	0.09%
2024/04/03	0	0.00	1	31.75	31.10	-1	7,258	-0.01%
2024/04/02	0	0.00	2	31.80	31.60	-2	7,326	-0.03%
2024/04/01	0	0.00	4	31.88	31.60	-4	7,492	-0.05%
2024/03/29	0	0.00	14	31.51	31.50	-14	7,663	-0.18%
2024/03/28	0	0.00	3	31.45	31.10	-3	7,904	-0.04%
2024/03/27	40	30.93	1	31.85	30.70	39	8,078	0.48%
2024/03/26	1	31.05	37	31.46	31.30	-36	8,768	-0.41%
2024/03/25	0	0.00	11	30.70	30.55	-11	8,967	-0.12%
2024/03/22	39	30.25	0	0.00	30.30	39	9,017	0.43%
2024/03/20	2	30.00	0	0.00	30.00	2	9,219	0.02%
2024/03/07	0	0.00	0.1	30.65	30.40	-0.1	9,606	0.00%
2024/03/05	3	31.60	0	0.00	31.55	3	9,474	0.03%
2024/03/04	21	32.28	143	32.09	31.70	-122	9,450	-1.29%	大賣/鉅額交易
2024/03/01	70	31.67	3	31.73	31.75	67	9,345	0.72%
2024/02/29	10.1	31.89	19	31.80	32.00	-8.9	9,303	-0.10%
2024/02/27	52	30.80	0.1	31.54	30.75	51.9	9,217	0.56%
2024/02/26	8	31.51	15	31.69	31.55	-7	9,120	-0.08%
2024/02/23	9.1	31.49	18	31.04	31.00	-8.9	8,939	-0.10%
2024/02/22	0	0.00	2	30.15	29.50	-2	8,654	-0.02%
2024/02/21	17	29.24	15	29.37	29.25	2	8,635	0.02%
2024/02/20	4	29.63	1	29.70	29.40	3	8,686	0.03%
2024/02/19	0	0.00	22	30.10	30.10	-22	8,754	-0.25%
2024/02/16	0	0.00	1	30.20	30.05	-1	8,875	-0.01%
2024/02/15	1	29.60	0	0.00	29.60	1	8,997	0.01%
2024/02/05	4	30.45	0	0.00	30.20	4	9,093	0.04%
2024/02/02	0	0.00	7	31.35	30.80	-7	9,136	-0.08%
2024/02/01	2	30.85	2	31.18	30.85	0	9,471	0.00%
2024/01/31	0	0.00	7	30.90	30.95	-7	9,463	-0.07%
2024/01/30	5	30.91	1	30.90	30.90	4	9,457	0.04%
2024/01/29	3	30.83	0	0.00	31.15	3	9,476	0.03%
2024/01/26	1	30.95	1.2	31.03	30.90	-0.2	9,467	0.00%
2024/01/23	0.2	31.80	3	31.88	31.85	-2.8	9,330	-0.03%
2024/01/22	6	31.56	4	31.51	31.45	2	9,214	0.02%
2024/01/19	0	0.00	3	30.80	30.85	-3	9,124	-0.03%
2024/01/17	10	30.29	0	0.00	30.00	10	9,076	0.11%
2024/01/16	2	30.83	0	0.00	30.60	2	8,999	0.02%
2024/01/15	0	0.00	4	31.66	31.45	-4	8,934	-0.04%
2024/01/12	16	30.98	0	0.00	30.75	16	8,859	0.18%
2024/01/11	1	31.40	9	31.93	31.75	-8	8,716	-0.09%
2024/01/10	5	31.35	9	31.59	31.45	-4	8,619	-0.05%
2024/01/09	5	31.29	0	0.00	30.95	5	8,559	0.06%
2024/01/08	3	32.65	14	32.46	31.85	-11	8,377	-0.13%
2024/01/05	7	31.70	2	32.38	32.00	5	8,121	0.06%
2024/01/04	12	32.79	9	32.03	31.65	3	7,918	0.04%
2024/01/03	33	33.32	40	33.30	33.45	-7	7,582	-0.09%
2024/01/02	8	31.68	5	31.83	31.80	3	6,685	0.04%
2023/12/29	10.1	31.49	9	31.64	31.50	1.1	6,558	0.02%
2023/12/28	0	0.00	3	31.30	31.25	-3	6,295	-0.05%
2023/12/27	8	30.90	4	31.40	30.80	4	6,222	0.06%
2023/12/26	26	31.17	15	31.25	31.25	11	6,082	0.18%
2023/12/25	21	30.98	7	31.36	30.60	14	5,874	0.24%
2023/12/22	0	0.00	5	30.40	30.80	-5	5,582	-0.09%
2023/12/21	212	32.00	202	30.66	30.70	10	5,397	0.19%	大買/大賣/
2023/12/20	10	30.47	18.3	30.70	31.45	-8.3	4,677	-0.18%
2023/12/18	0	0.00	23	28.65	28.35	-23	4,387	-0.52%
2023/12/15	0.1	29.60	0.1	30.00	29.30	0	4,397	0.00%
2023/12/14	22	29.70	0	0.00	29.55	22	4,371	0.50%
2023/12/11	0.2	30.00	0	0.00	30.10	0.2	4,485	0.00%
2023/12/08	0	0.00	1	30.30	29.75	-1	4,534	-0.02%
2023/12/05	0	0.00	22	28.48	28.55	-22	4,724	-0.47%
2023/11/30	1	29.10	0	0.00	29.00	1	5,539	0.02%
2023/11/24	0.1	29.60	0	0.00	29.45	0.1	7,892	0.00%
2023/11/22	7	29.20	0	0.00	29.20	7	10,025	0.07%
2023/11/21	15	29.15	4	29.10	29.15	11	11,296	0.10%
2023/11/20	0	0.00	8	28.91	29.00	-8	12,100	-0.07%
2023/11/17	0	0.00	1	29.00	28.40	-1	12,241	-0.01%
2023/11/16	0	0.00	10	28.40	28.55	-10	12,278	-0.08%
2023/11/15	0	0.00	1	28.10	28.00	-1	12,316	-0.01%
2023/11/14	0	0.00	28	28.09	28.10	-28	12,240	-0.23%
2023/11/13	0	0.00	13	26.96	27.50	-13	12,123	-0.11%
2023/11/10	0	0.00	6	26.78	27.15	-6	11,974	-0.05%
2023/11/09	18	27.45	16	27.67	26.80	2	11,929	0.02%
2023/11/08	18	26.73	1	26.85	26.60	17	11,587	0.15%
2023/11/07	6	26.40	0	0.00	26.40	6	11,631	0.05%
2023/11/06	17	26.62	0	0.00	26.60	17	11,798	0.14%
2023/10/18	1	26.90	2	27.25	26.90	-1	12,243	-0.01%
2023/10/17	2	27.30	0	0.00	27.15	2	12,284	0.02%
2023/10/13	0	0.00	3	28.57	28.05	-3	12,489	-0.02%
2023/10/11	1	28.40	0	0.00	28.10	1	12,915	0.01%
2023/10/06	6	28.77	2	28.75	28.75	4	13,176	0.03%
2023/10/05	2	28.78	0	0.00	28.60	2	13,207	0.02%
2023/10/04	1	28.85	4	29.08	28.70	-3	13,291	-0.02%
2023/10/03	15	29.09	0	0.00	29.05	15	13,303	0.11%
2023/10/02	2	29.30	0	0.00	29.25	2	13,334	0.01%
2023/09/28	0	0.00	3	29.57	29.65	-3	13,362	-0.02%
2023/09/26	0	0.00	4	29.25	29.20	-4	13,739	-0.03%
2023/09/25	0	0.00	10	29.60	29.40	-10	14,070	-0.07%
2023/09/22	20	29.33	11	29.30	29.35	9	14,162	0.06%
2023/09/21	0	0.00	2	28.90	28.80	-2	14,320	-0.01%
2023/09/20	12	29.68	10	29.95	29.20	2	14,437	0.01%
2023/09/19	2	29.85	0	0.00	29.75	2	14,493	0.01%
2023/09/15	5	30.67	0	0.00	30.55	5	14,703	0.03%
2023/09/14	24	31.17	0	0.00	31.20	24	14,835	0.16%
2023/09/13	2	31.45	0	0.00	31.55	2	14,722	0.01%
2023/09/08	1	34.60	0	0.00	34.65	1	14,819	0.01%
2023/09/07	0	0.00	1	35.05	34.80	-1	14,831	-0.01%
2023/09/06	0	0.00	1	35.25	35.00	-1	14,838	-0.01%
2023/09/05	32	35.02	1	35.20	35.15	31	14,708	0.21%
2023/09/04	5	38.14	42	36.45	36.25	-37	14,288	-0.26%
2023/09/01	99	40.45	59	40.39	40.25	40	14,019	0.29%
2023/08/31	21	38.84	23	39.19	39.40	-2	13,380	-0.01%
2023/08/30	31	39.13	15	39.18	39.40	16	13,215	0.12%
2023/08/29	2	39.85	5	39.81	40.10	-3	13,059	-0.02%
2023/08/28	8	40.00	89	39.97	39.45	-81	12,653	-0.64%
2023/08/25	90	35.97	121	36.83	38.70	-31	11,669	-0.27%	大賣/
2023/08/24	83	34.57	5	33.00	35.20	78	10,740	0.73%
2023/08/23	0	0.00	2	31.60	32.00	-2	10,094	-0.02%
2023/08/22	2	31.10	5	30.94	31.20	-3	10,280	-0.03%
2023/08/21	3	30.10	6	30.68	30.80	-3	10,495	-0.03%
2023/08/18	0	0.00	9.4	29.62	29.60	-9.4	10,452	-0.09%
2023/08/17	8.1	29.47	0	0.00	29.45	8.1	10,507	0.08%
2023/08/14	1	27.90	1	27.75	27.80	0	10,835	0.00%
2023/08/10	1	28.90	1	28.30	27.90	0	10,874	0.00%
2023/08/08	5	29.00	2	28.85	28.90	3	11,094	0.03%
2023/08/02	2	28.15	8	28.23	28.15	-6	11,193	-0.05%
2023/08/01	1	29.10	1	28.80	29.00	0	11,235	0.00%
2023/07/28	0	0.00	16	29.93	30.05	-16	11,357	-0.14%
2023/07/26	0	0.00	1	30.65	30.25	-1	11,547	-0.01%
2023/07/25	15.1	30.45	1	30.80	30.35	14.1	11,648	0.12%
2023/07/24	0.1	30.25	0	0.00	30.00	0.1	11,582	0.00%
2023/07/20	0	0.00	2	30.25	30.15	-2	11,571	-0.02%
2023/07/18	2	29.65	1	29.90	29.95	1	11,449	0.01%
2023/07/17	2	28.40	2	29.20	29.15	0	11,305	0.00%
2023/07/14	1.1	31.05	4	30.93	30.85	-3	11,095	-0.03%
2023/07/13	3.2	31.50	4.4	31.56	31.25	-1.3	11,057	-0.01%
2023/07/11	5	30.95	0	0.00	30.50	5	10,908	0.05%
2023/07/07	1	31.00	0	0.00	31.05	1	10,868	0.01%
2023/07/06	1	31.50	1	32.00	31.55	0	10,957	0.00%
2023/07/05	3	31.87	1	32.50	31.40	2	10,890	0.02%
2023/07/04	11	32.53	1	32.45	32.35	10	10,752	0.09%
2023/07/03	2	33.40	2	33.13	33.45	0	10,479	0.00%
2023/06/30	0.1	31.75	0	0.00	31.70	0.1	10,123	0.00%
2023/06/29	5	31.25	5.5	31.59	31.60	-0.5	10,127	0.00%
2023/06/27	1	30.50	0	0.00	30.20	1	9,967	0.01%
2023/06/21	0	0.00	5	30.66	30.70	-5	9,724	-0.05%
2023/06/20	1	30.00	102	30.30	29.85	-101	9,454	-1.07%	大賣/鉅額交易
2023/06/19	0	0.00	120	29.40	29.30	-120	9,230	-1.30%	大賣/鉅額交易
2023/06/16	4	29.68	0	0.00	29.75	4	9,200	0.04%
2023/06/15	0	0.00	16	29.50	30.70	-16	9,033	-0.18%
2023/06/14	1	29.30	0	0.00	29.25	1	8,719	0.01%
2023/06/13	2	29.88	0	0.00	29.65	2	8,678	0.02%
2023/06/12	1	30.30	0	0.00	30.10	1	8,632	0.01%
2023/06/09	2	29.80	0	0.00	29.80	2	8,611	0.02%
2023/06/08	0.1	30.00	0	0.00	29.40	0.1	8,614	0.00%
2023/06/07	0.1	30.00	0	0.00	29.80	0.1	8,734	0.00%
2023/06/06	6.1	29.81	3	30.13	30.10	3.1	8,688	0.04%
2023/06/05	1	31.20	5	30.55	30.50	-4	8,529	-0.05%
2023/06/02	4	31.56	5	30.99	31.15	-1	8,201	-0.01%
2023/06/01	8	29.58	14	30.09	29.80	-6	7,600	-0.08%
2023/05/30	5	28.94	0	0.00	28.30	5	6,774	0.07%
2023/05/29	2	28.78	8	28.83	28.70	-6	6,409	-0.09%
2023/05/26	24	28.26	3	28.25	28.25	21	6,207	0.34%
2023/05/25	0	0.00	2	28.53	28.30	-2	5,821	-0.03%
2023/05/24	1	27.35	1	27.40	27.30	0	5,497	0.00%
2023/05/23	1	27.10	4	26.65	26.75	-3	5,392	-0.06%
2023/05/22	2	26.45	0	0.00	27.10	2	5,281	0.04%
2023/05/19	0	0.00	1	25.35	25.25	-1	5,059	-0.02%
2023/05/18	0	0.00	0.5	25.98	26.15	-0.5	4,960	-0.01%
2023/05/17	1.1	25.52	0	0.00	25.65	1.1	4,851	0.02%
2023/05/16	0.2	25.65	0	0.00	25.40	0.2	4,798	0.00%
2023/05/15	1.2	26.09	0	0.00	25.90	1.2	4,708	0.03%
2023/05/10	2	25.55	2	24.75	24.75	0	4,256	0.00%
2023/05/03	1	25.80	2	25.65	25.90	-1	3,769	-0.03%
2023/04/28	1	24.70	5	24.00	24.80	-4	3,466	-0.12%
2023/04/27	0	0.00	21	24.07	24.05	-21	3,307	-0.63%
2023/04/26	22	23.71	0	0.00	24.00	22	3,263	0.67%
2023/04/25	0	0.00	3	23.57	23.55	-3	3,208	-0.09%
2023/04/24	1	23.65	1	23.45	23.60	0	3,134	0.00%
2023/04/20	1	23.50	0	0.00	23.55	1	3,064	0.03%
2023/04/19	2	24.15	1	24.30	23.80	1	3,006	0.03%
2023/04/18	0	0.00	15	23.95	23.75	-15	2,845	-0.53%
2023/04/17	5	23.50	0	0.00	23.55	5	2,745	0.18%
2023/04/14	1	23.75	1	23.80	23.75	0	2,713	0.00%
2023/04/12	0	0.00	30	23.55	23.40	-30	2,488	-1.21%
2023/04/11	3	23.45	0	0.00	23.20	3	2,426	0.12%
2023/04/07	2	22.10	0	0.00	22.10	2	2,247	0.09%
2023/04/06	6	22.36	0	0.00	22.35	6	2,223	0.27%
2023/03/31	11	22.95	0	0.00	22.75	11	2,189	0.50%
2023/03/30	14	23.34	1	23.40	22.95	13	2,148	0.61%
2023/03/28	18	24.06	6	23.67	24.25	12	1,927	0.62%
2023/03/20	1	23.20	0	0.00	23.15	1	1,998	0.05%
2023/03/14	2	23.80	0	0.00	22.85	2	1,880	0.11%
2023/03/13	10	23.30	10	23.05	23.05	0	1,776	0.00%
2023/03/10	10	23.30	10	24.20	23.95	0	1,677	0.00%
2023/03/07	2	21.90	4	21.89	21.85	-2	1,335	-0.15%
2023/03/06	0	0.00	2	21.83	21.80	-2	1,336	-0.15%
2023/03/02	0	0.00	4	21.45	21.45	-4	1,332	-0.30%
2023/02/24	0	0.00	1	21.95	21.55	-1	1,357	-0.07%
2023/02/23	0	0.00	9	21.66	21.60	-9	1,361	-0.66%
2023/02/22	3	21.50	0	0.00	21.50	3	1,371	0.22%
2023/02/20	3	21.22	0	0.00	21.60	3	1,410	0.21%
2023/02/17	6	21.28	0	0.00	21.20	6	1,417	0.42%
2023/02/15	0	0.00	3	21.57	21.40	-3	1,481	-0.20%
2023/02/10	3	21.25	0	0.00	21.15	3	1,628	0.18%
2023/02/09	2	21.48	0	0.00	21.50	2	1,648	0.12%
2023/02/06	0	0.00	2	21.78	21.70	-2	1,696	-0.12%
2023/01/31	0	0.00	30	21.45	21.55	-30	1,730	-1.73%
2023/01/17	0	0.00	5	20.50	20.50	-5	1,746	-0.29%
2023/01/11	0	0.00	1	21.20	21.10	-1	1,895	-0.05%
2023/01/09	0	0.00	10	21.09	21.15	-10	1,969	-0.51%
2023/01/03	1	21.30	4	21.20	21.25	-3	2,314	-0.13%
2022/12/20	0	0.00	18	22.11	21.30	-18	3,150	-0.57%
2022/12/19	1	21.80	0	0.00	21.80	1	3,212	0.03%
2022/12/16	31	22.13	0	0.00	22.00	31	3,251	0.95%
2022/12/15	40	22.87	0	0.00	22.50	40	3,287	1.22%
2022/12/09	0	0.00	20	21.94	21.95	-20	3,282	-0.61%
2022/12/08	0	0.00	16	21.71	21.75	-16	3,447	-0.46%
2022/12/07	12	21.56	0	0.00	21.55	12	3,464	0.35%
2022/12/06	24	22.15	0	0.00	21.70	24	3,490	0.69%
2022/11/15	1	21.80	1	21.80	21.90	0	5,047	0.00%
2022/11/09	0	0.00	2	21.95	21.80	-2	6,742	-0.03%
2022/11/08	2	22.05	2	21.20	21.20	0	6,807	0.00%
2022/11/03	0	0.00	1	21.10	21.20	-1	6,796	-0.01%
2022/10/19	1	21.20	0	0.00	20.95	1	6,871	0.01%
2022/10/17	1	21.65	0	0.00	21.60	1	6,872	0.01%
2022/10/13	0	0.00	1	22.05	21.50	-1	6,999	-0.01%
2022/10/12	2	22.25	0	0.00	22.90	2	6,994	0.03%
2022/10/07	0	0.00	2	25.15	25.20	-2	6,811	-0.03%
2022/10/05	2	26.10	0	0.00	25.85	2	6,625	0.03%
2022/09/30	2	24.95	2	25.48	26.00	0	6,393	0.00%
2022/09/29	1	25.60	1	25.60	25.65	0	6,316	0.00%
2022/09/27	0	0.00	1	25.45	25.65	-1	6,178	-0.02%
2022/09/26	0	0.00	10	24.92	24.90	-10	6,131	-0.16%
2022/09/21	1	25.05	0	0.00	24.45	1	6,063	0.02%
2022/09/20	1	25.40	5	25.71	25.65	-4	6,014	-0.07%
2022/09/19	2	24.85	0	0.00	25.10	2	6,048	0.03%
2022/09/16	4	25.90	3	26.22	25.35	1	6,098	0.02%
2022/09/15	0	0.00	7	25.51	26.10	-7	6,033	-0.12%
2022/09/14	1	24.15	1	24.70	24.55	0	5,874	0.00%
2022/09/12	3	24.77	0	0.00	24.65	3	5,833	0.05%
2022/09/08	0	0.00	2	25.03	25.20	-2	5,796	-0.03%
2022/09/07	2	24.30	0	0.00	24.40	2	5,750	0.03%
2022/09/06	0	0.00	5	25.76	25.65	-5	5,647	-0.09%
2022/09/05	1	25.50	14	25.79	25.70	-13	5,605	-0.23%
2022/09/02	0	0.00	17	26.03	25.95	-17	5,551	-0.31%
2022/09/01	1	25.35	7	25.66	25.35	-6	5,479	-0.11%
2022/08/31	17	26.22	2	26.30	26.25	15	5,331	0.28%
2022/08/30	24	26.24	0	0.00	26.20	24	5,260	0.46%
2022/08/29	21	25.65	0	0.00	26.35	21	5,141	0.41%
2022/08/25	0	0.00	2	25.68	26.20	-2	4,848	-0.04%
2022/08/24	0	0.00	2	25.23	25.20	-2	4,681	-0.04%
2022/08/22	3	25.17	0	0.00	24.80	3	4,392	0.07%
2022/08/19	6	26.17	0	0.00	25.60	6	4,195	0.14%
2022/08/18	0	0.00	10	26.50	26.45	-10	3,908	-0.26%
2022/08/17	2	24.90	3	25.23	25.70	-1	3,504	-0.03%
2022/08/16	0	0.00	7	23.49	24.65	-7	2,812	-0.25%
2022/08/12	0	0.00	11	21.04	21.20	-11	2,276	-0.48%
2022/08/11	0	0.00	7	20.76	20.75	-7	2,261	-0.31%
2022/08/09	0	0.00	44	21.72	21.60	-44	2,209	-1.99%
2022/08/08	2	22.10	18	22.19	22.00	-16	2,206	-0.73%
2022/08/05	0	0.00	2	21.75	21.75	-2	2,143	-0.09%
2022/08/04	5	21.07	0	0.00	21.30	5	2,138	0.23%
2022/08/03	3	21.40	0	0.00	21.30	3	2,119	0.14%
2022/08/02	5	21.55	0	0.00	21.60	5	2,110	0.24%
2022/08/01	9	21.86	0	0.00	21.80	9	2,103	0.43%
2022/07/29	0	0.00	1	22.00	22.05	-1	2,102	-0.05%
2022/07/28	27	22.12	0	0.00	21.65	27	2,074	1.30%
2022/07/27	34	22.31	1	22.40	22.50	33	2,006	1.65%
2022/07/26	0	0.00	1	22.35	22.40	-1	1,959	-0.05%
2022/07/20	2	22.10	5	21.70	21.70	-3	1,812	-0.17%
2022/07/18	5	20.80	4	20.93	21.00	1	1,615	0.06%
2022/07/14	0	0.00	2	20.15	20.20	-2	1,674	-0.12%
2022/07/13	0	0.00	8	19.95	19.95	-8	1,669	-0.48%
2022/07/11	0	0.00	6	20.22	20.20	-6	1,651	-0.36%
2022/07/08	5	20.23	18	20.13	19.80	-13	1,639	-0.79%
2022/07/07	32	18.93	0	0.00	19.00	32	1,588	2.01%
2022/07/04	1	19.55	0	0.00	19.35	1	1,510	0.07%
2022/06/30	1	21.20	0	0.00	21.20	1	1,435	0.07%
2022/06/29	0	0.00	1.1	22.18	22.05	-1.1	1,361	-0.08%
2022/06/28	0	0.00	11	22.01	21.85	-11	1,323	-0.83%
2022/06/27	1	21.60	1	22.40	21.60	0	1,281	0.00%
2022/06/24	1	20.30	2	21.03	21.20	-1	1,164	-0.09%
2022/06/16	2	20.63	0	0.00	20.35	2	1,026	0.19%
2022/06/15	0	0.00	1	20.90	20.75	-1	1,022	-0.10%
2022/06/13	0	20.50	0	0.00	20.40	0	1,017	0.00%
2022/06/10	0.1	20.75	0	0.00	20.85	0.1	1,021	0.01%
2022/05/16	0	0.00	2	18.80	19.10	-2	1,064	-0.19%
2022/04/26	0	0.00	2.6	19.30	19.25	-2.6	1,194	-0.22%
2022/04/25	0	0.00	4.2	20.32	19.60	-4.2	1,191	-0.35%
2022/04/21	2	20.85	0	0.00	20.80	2	1,195	0.17%
2022/04/15	0	0.00	1	19.00	18.95	-1	1,184	-0.08%
2022/03/30	0	0.00	1	20.30	20.30	-1	1,432	-0.07%
2022/03/29	10	20.30	0	0.00	20.25	10	1,469	0.68%
2022/03/24	0	0.00	2	19.80	19.85	-2	1,530	-0.13%
2022/03/23	1	19.80	0	0.00	19.80	1	1,560	0.06%
2022/03/18	0	0.00	5	19.30	19.60	-5	1,752	-0.29%
2022/02/22	0	0.00	1	19.85	20.10	-1	3,611	-0.03%
2022/02/11	1	20.65	0	0.00	20.70	1	4,146	0.02%
2022/02/10	0	0.00	1	20.70	20.60	-1	4,296	-0.02%
2022/02/08	1	20.35	0	0.00	20.45	1	4,405	0.02%
2022/01/12	0	0.00	10	21.00	21.10	-10	5,573	-0.18%
2022/01/11	3	21.40	0	0.00	21.25	3	5,616	0.05%
2022/01/10	0	0.00	10	21.60	21.60	-10	5,763	-0.17%
2022/01/06	0	0.00	1	22.20	22.20	-1	5,842	-0.02%
2021/12/28	0	0.00	1	22.35	22.30	-1	6,249	-0.02%
2021/12/27	0	0.00	1	22.20	22.30	-1	6,337	-0.02%
2021/12/23	1	22.50	0	0.00	22.50	1	6,548	0.02%
2021/12/22	5	22.40	0	0.00	22.35	5	6,667	0.07%
2021/12/17	0	0.00	1	22.05	22.00	-1	7,454	-0.01%
2021/12/16	1	22.05	1	22.05	22.05	0	8,093	0.00%
2021/12/15	1	22.05	0	0.00	22.00	1	8,669	0.01%
2021/12/13	1	22.50	1	22.45	22.60	0	9,753	0.00%
2021/12/10	3	22.50	5	22.33	22.35	-2	9,867	-0.02%
2021/12/09	8	23.06	1	22.95	22.85	7	9,912	0.07%
2021/12/08	1	23.45	0	0.00	23.05	1	9,874	0.01%
2021/12/07	5	23.45	0	0.00	23.15	5	9,914	0.05%
2021/12/02	1	24.00	1	23.85	23.35	0	10,203	0.00%
2021/12/01	0	0.00	3	24.62	24.75	-3	10,291	-0.03%
2021/11/30	3	24.37	1	24.05	24.85	2	10,215	0.02%
2021/11/29	0	0.00	3	23.53	23.35	-3	10,087	-0.03%
2021/11/26	1	23.55	1	23.55	23.70	0	10,378	0.00%
2021/11/25	2	23.73	21	23.98	23.70	-19	10,740	-0.18%
2021/11/24	0	0.00	2	23.63	23.60	-2	10,749	-0.02%
2021/11/23	1	23.55	2	23.53	23.15	-1	10,736	-0.01%
2021/11/22	0	0.00	11	22.71	22.75	-11	10,769	-0.10%
2021/11/19	1	22.85	4	23.11	22.90	-3	11,022	-0.03%
2021/11/18	4	21.93	0	0.00	22.00	4	10,894	0.04%
2021/11/17	1	21.55	2	21.75	22.05	-1	10,900	-0.01%
2021/11/16	6	21.58	2	21.80	21.70	4	10,903	0.04%
2021/11/15	10	21.64	5	21.30	21.30	5	10,887	0.05%
2021/11/12	1	22.05	0	0.00	22.00	1	10,815	0.01%
2021/11/11	3	22.47	1	22.70	22.30	2	10,763	0.02%
2021/11/10	1	22.90	1	23.10	22.85	0	10,692	0.00%
2021/11/09	5	23.95	5	23.70	24.00	0	10,557	0.00%
2021/11/08	1	23.50	11	23.41	23.70	-10	10,423	-0.10%
2021/11/04	0	0.00	5	23.30	22.90	-5	10,371	-0.05%
2021/11/02	21	23.67	0	0.00	22.85	21	10,261	0.20%
2021/10/29	1	23.70	1	23.65	23.70	0	9,972	0.00%
2021/10/28	4	23.75	9	23.74	23.70	-5	9,934	-0.05%
2021/10/27	1	23.15	11	23.69	23.60	-10	9,810	-0.10%
2021/10/26	11	23.37	2	23.78	23.60	9	9,774	0.09%
2021/10/22	1	22.00	0	0.00	21.95	1	9,525	0.01%
2021/10/18	5	23.35	2	23.30	23.20	3	9,650	0.03%
2021/10/14	0.1	22.50	0	0.00	22.50	0.1	9,535	0.00%
2021/10/13	0	0.00	1	23.10	22.85	-1	9,507	-0.01%
2021/10/12	1	23.75	1	23.85	23.35	0	9,568	0.00%
2021/10/08	0	0.00	1	23.50	23.20	-1	9,481	-0.01%
2021/10/07	1	23.10	0	0.00	22.95	1	9,423	0.01%
2021/10/04	10	22.90	1	22.80	23.00	9	9,331	0.10%
2021/10/01	0	0.00	4	23.30	22.80	-4	9,248	-0.04%
2021/09/30	10	24.00	0	0.00	23.85	10	9,108	0.11%
2021/09/29	0	0.00	5	23.95	24.05	-5	9,019	-0.06%
2021/09/28	9	25.04	2	24.35	24.50	7	8,906	0.08%
2021/09/27	13	24.86	5	24.65	24.40	8	8,715	0.09%
2021/09/24	12	25.02	8	24.90	25.05	4	8,575	0.05%
2021/09/23	4	23.35	10	24.16	25.35	-6	8,134	-0.07%
2021/09/22	6	24.34	39	24.31	23.60	-33	7,496	-0.44%
2021/09/17	89	25.89	50	25.59	25.45	39	6,924	0.56%
2021/09/16	0	0.00	5	24.38	23.90	-5	5,909	-0.08%
2021/09/14	4	23.80	1	23.75	24.30	3	5,652	0.05%
2021/09/13	1	23.10	0	0.00	23.20	1	5,513	0.02%
2021/09/10	0	0.00	1	22.40	22.30	-1	5,457	-0.02%
2021/09/09	1	23.10	1	23.25	23.40	0	5,397	0.00%
2021/09/08	1	23.30	0	0.00	23.10	1	5,367	0.02%
2021/09/06	5	24.17	20	24.13	23.00	-15	5,070	-0.30%
2021/09/03	6	24.28	5	24.20	24.15	1	4,887	0.02%
2021/09/02	15	24.83	9.5	24.41	24.15	5.5	4,845	0.11%
2021/09/01	17	24.65	16	25.07	24.90	1	4,667	0.02%
2021/08/31	39	24.44	28	24.43	24.80	11	4,327	0.25%
2021/08/30	12.5	23.23	0	0.00	23.15	12.5	3,921	0.32%
2021/08/27	8	23.18	6	22.83	23.10	2	3,844	0.05%
2021/08/26	7	22.77	41	22.90	23.10	-34	3,753	-0.91%
2021/08/25	60	22.67	27	22.76	23.20	33	3,618	0.91%
2021/08/24	0	0.00	40	21.95	21.90	-40	3,364	-1.19%
2021/08/23	10	20.45	0	0.00	20.45	10	3,242	0.31%
2021/08/20	30	20.17	0	0.00	19.70	30	3,254	0.92%
2021/08/11	0	0.00	10	19.95	19.85	-10	3,505	-0.29%
2021/08/06	0	0.00	15	21.35	21.35	-15	3,825	-0.39%
2021/07/30	0	0.00	1	21.70	21.60	-1	4,497	-0.02%
2021/07/29	16	21.86	0	0.00	21.90	16	4,595	0.35%
2021/07/28	1	21.25	0	0.00	21.25	1	4,741	0.02%
2021/07/27	10	22.66	1	23.75	22.45	9	4,874	0.18%
2021/07/26	0	0.00	5	22.52	23.20	-5	4,851	-0.10%
2021/07/22	1	21.40	0	0.00	21.35	1	4,933	0.02%
2021/07/20	0	0.00	1	21.90	21.90	-1	5,283	-0.02%
2021/07/19	7	22.20	0	0.00	22.30	7	5,432	0.13%
2021/07/14	1	20.95	0	0.00	20.85	1	6,823	0.01%
2021/07/13	0	0.00	1	21.80	21.05	-1	7,156	-0.01%
2021/07/12	0	0.00	3	21.48	21.60	-3	7,245	-0.04%
2021/07/07	2	21.40	0	0.00	21.40	2	7,726	0.03%
2021/07/05	0	0.00	2	21.90	21.75	-2	8,189	-0.02%
2021/07/02	4	21.43	2	21.40	21.40	2	8,287	0.02%
2021/06/21	1	22.05	0	0.00	21.85	1	11,410	0.01%
2021/06/08	0	0.00	10	24.24	24.05	-10	16,008	-0.06%
2021/05/31	0	0.00	1	24.40	24.60	-1	17,913	-0.01%
2021/05/28	1	24.55	0	0.00	24.15	1	18,415	0.01%
2021/05/27	1	24.65	0	0.00	24.50	1	19,200	0.01%
2021/05/25	0	0.00	2	24.90	24.75	-2	19,709	-0.01%
2021/05/20	1	24.25	0	0.00	23.25	1	21,785	0.00%
2021/05/18	0	0.00	5	23.32	23.40	-5	23,156	-0.02%
2021/05/06	0	0.00	1	26.50	26.10	-1	23,078	0.00%
2021/05/04	0	0.00	6	25.85	25.40	-6	22,987	-0.03%
2021/04/29	0	0.00	1	27.15	27.40	-1	22,917	0.00%
2021/04/26	1	28.80	3	28.55	28.55	-2	23,892	-0.01%
2021/04/23	1	29.45	2	29.13	29.45	-1	23,760	0.00%
2021/04/22	12	32.24	10	30.58	29.45	2	23,683	0.01%
2021/04/21	2	32.98	8	32.61	32.60	-6	23,036	-0.03%
2021/04/20	8	32.74	11	33.07	32.35	-3	22,928	-0.01%
2021/04/19	3	31.90	1.5	32.14	32.20	1.5	22,678	0.01%
2021/04/16	1	31.00	0.3	30.75	31.10	0.7	22,454	0.00%
2021/04/15	1	31.40	1	30.90	30.75	0	22,522	0.00%
2021/04/14	2	30.43	2	30.45	30.05	0	22,746	0.00%
2021/04/13	2	30.60	1	30.75	30.75	1	22,708	0.00%
2021/04/12	12	30.88	3	30.23	31.00	9	22,622	0.04%
2021/04/09	2	29.85	1	30.05	30.05	1	22,457	0.00%
2021/04/08	0	0.00	5	30.85	30.70	-5	22,353	-0.02%
2021/04/07	1	31.10	0	0.00	30.70	1	22,626	0.00%
2021/04/06	5	31.00	0.1	30.95	30.70	4.9	22,812	0.02%
2021/04/01	1	31.95	1.5	31.54	31.40	-0.5	23,514	0.00%
2021/03/31	0	0.00	1	31.25	31.05	-1	23,970	0.00%
2021/03/30	0	0.00	0.5	32.20	32.00	-0.5	23,883	0.00%
2021/03/29	3	32.87	0	0.00	32.65	3	23,886	0.01%
2021/03/26	3	33.48	1.2	34.16	33.40	1.9	24,177	0.01%
2021/03/25	6	32.71	4	33.06	33.10	2	24,426	0.01%
2021/03/24	2	30.58	5	31.14	31.25	-3	24,766	-0.01%
2021/03/23	6.5	30.25	0	0.00	30.25	6.5	24,698	0.03%
2021/03/22	2	34.28	7	34.09	33.60	-5	24,373	-0.02%
2021/03/19	124.3	34.68	2	35.05	34.60	122.3	24,067	0.51%	大買/鉅額交易
2021/03/18	100	34.11	0	0.00	34.10	100	23,572	0.42%
2021/03/17	4	34.69	21	35.19	33.70	-17	23,445	-0.07%
2021/03/16	24	35.00	34	35.03	34.60	-10	23,195	-0.04%
2021/03/15	15	35.70	3	35.27	35.30	12	22,716	0.05%
2021/03/12	15	34.52	13	34.33	34.50	2	21,886	0.01%
2021/03/11	21	32.08	2	31.90	32.30	19	20,610	0.09%
2021/03/10	29	31.81	25	31.69	31.25	4	20,337	0.02%
2021/03/09	2	30.88	2	31.10	31.00	0	20,017	0.00%
2021/03/08	2	30.58	15	30.30	30.50	-13	19,842	-0.07%
2021/03/05	1	31.30	2	30.98	30.85	-1	19,635	-0.01%
2021/03/04	1	31.15	0	0.00	30.50	1	19,337	0.01%
2021/03/03	5	31.13	17	31.30	31.30	-12	19,040	-0.06%
2021/03/02	22	31.71	15	31.57	30.35	7	18,556	0.04%
2021/02/26	0	0.00	15	30.23	30.50	-15	17,786	-0.08%
2021/02/25	13	30.90	3	30.60	30.65	10	17,535	0.06%
2021/02/24	46	30.73	54	30.45	30.80	-8	17,255	-0.05%
2021/02/23	19	29.36	4	29.60	29.40	15	16,457	0.09%
2021/02/22	31	29.46	28	28.09	28.20	3	16,102	0.02%
2021/02/19	21	29.55	21	29.58	29.60	0	15,862	0.00%
2021/02/18	3	27.40	3	27.40	27.05	0	14,894	0.00%
2021/02/05	5	26.30	0	0.00	26.70	5	14,535	0.03%
2021/02/02	5	26.35	5	26.60	26.45	0	14,221	0.00%
2021/02/01	1	25.95	0	0.00	25.90	1	14,229	0.01%
2021/01/28	1	25.80	2	26.00	25.65	-1	14,233	-0.01%
2021/01/25	0	0.00	2.7	27.05	26.80	-2.7	14,198	-0.02%
2021/01/21	5	26.90	9	27.19	26.40	-4	13,954	-0.03%
2021/01/20	28	27.54	37	26.99	26.65	-9	13,718	-0.07%
2021/01/19	24	27.19	6	27.29	27.60	18	13,192	0.14%
2021/01/18	0	0.00	1	25.50	25.10	-1	12,593	-0.01%
2021/01/13	126	25.39	146	25.42	25.60	-20	13,110	-0.15%	大買/大賣/
2021/01/12	25	24.14	15	23.65	25.20	10	12,862	0.08%
2021/01/11	15	24.05	1	24.05	23.95	14	12,659	0.11%
2021/01/08	0	0.00	30	25.70	24.70	-30	12,573	-0.24%
2021/01/07	31	26.70	120	26.22	26.15	-89	12,469	-0.71%	大賣/
2021/01/06	20	25.65	0	0.00	25.60	20	12,141	0.16%
2021/01/05	0	0.00	20	25.15	25.25	-20	12,098	-0.17%
2021/01/04	0	0.00	26	26.07	25.95	-26	12,233	-0.21%
2020/12/31	2	25.83	11	26.00	25.95	-9	12,523	-0.07%
2020/12/30	35	26.28	36	25.79	26.35	-1	12,722	-0.01%
2020/12/29	9	26.11	4	26.06	26.30	5	12,603	0.04%
2020/12/28	2	25.85	13	25.93	25.80	-11	12,319	-0.09%
2020/12/25	42	25.08	14	23.66	25.10	28	11,496	0.24%
2020/12/24	12	23.18	52	22.98	22.85	-40	10,843	-0.37%
2020/12/23	50	23.02	1	22.15	23.10	49	10,730	0.46%
2020/12/22	105	23.77	100	23.24	22.90	5	10,416	0.05%	大買/
2020/12/21	10	23.40	45	23.24	23.10	-35	9,876	-0.35%
2020/12/18	71	22.35	69	21.96	23.40	2	9,081	0.02%
2020/12/17	40	20.30	5	20.79	21.30	35	8,215	0.43%
2020/12/15	0	0.00	31	18.90	18.85	-31	7,585	-0.41%
2020/12/14	30	19.40	0	0.00	19.30	30	7,562	0.40%
2020/12/11	0	0.00	50	18.84	18.50	-50	7,499	-0.67%
2020/12/10	15	19.80	2	19.55	19.70	13	7,397	0.18%
2020/12/07	1	18.65	0	0.00	18.90	1	7,246	0.01%
2020/12/04	37	19.09	0	0.00	19.05	37	7,152	0.52%
2020/12/01	0	0.00	1	17.15	17.60	-1	6,932	-0.01%
2020/11/30	1	17.25	1	17.15	17.25	0	7,074	0.00%
2020/11/26	1	17.65	0	0.00	17.65	1	7,090	0.01%
2020/11/20	0	0.00	22	17.52	17.80	-22	7,031	-0.31%
2020/11/19	3	18.00	20	17.89	17.85	-17	6,974	-0.24%
2020/11/18	65	18.63	22	18.54	18.15	43	6,860	0.63%
2020/11/13	0	0.00	4	17.80	17.80	-4	6,042	-0.07%
2020/11/12	1	17.50	1	17.40	17.40	0	6,085	0.00%
2020/11/11	1	17.50	0	0.00	17.60	1	6,136	0.02%
2020/11/09	0	0.00	30	17.15	17.10	-30	5,987	-0.50%
2020/11/06	0	0.00	5	18.13	17.70	-5	5,853	-0.09%
2020/11/02	0	0.00	2	16.93	17.00	-2	5,578	-0.04%
2020/10/30	15	17.40	20	16.91	16.95	-5	5,724	-0.09%
2020/10/28	1	17.40	0	0.00	17.05	1	5,729	0.02%
2020/10/27	16	17.25	0	0.00	17.25	16	5,635	0.28%
2020/10/26	4	17.15	8	17.05	17.20	-4	5,610	-0.07%
2020/10/23	3	17.42	0	0.00	17.05	3	5,568	0.05%
2020/10/22	6	17.53	8	17.61	17.30	-2	5,409	-0.04%
2020/10/21	13	18.06	8	17.56	16.95	5	5,223	0.10%
2020/10/20	12	16.86	5	16.90	17.00	7	4,791	0.15%
2020/10/19	20	16.66	0	0.00	16.70	20	4,730	0.42%
2020/10/15	0	0.00	1	16.65	16.65	-1	4,716	-0.02%
2020/10/13	10	17.00	41	16.88	17.10	-31	4,915	-0.63%
2020/10/12	10	17.05	20	17.08	17.05	-10	4,800	-0.21%
2020/10/08	12	17.17	10	16.98	17.10	2	4,527	0.04%
2020/10/07	40	15.90	6	15.88	15.95	34	4,128	0.82%
2020/10/06	2	14.98	1	15.10	15.10	1	3,809	0.03%
2020/09/23	0	0.00	1	13.30	13.40	-1	3,223	-0.03%
2020/09/22	1	13.60	0	0.00	13.50	1	3,160	0.03%
2020/09/11	1	12.45	0	0.00	12.45	1	2,995	0.03%
2020/09/09	1	12.55	0	0.00	13.00	1	2,867	0.03%
2020/09/07	0	0.00	1	12.90	12.90	-1	2,800	-0.04%
2020/09/03	0	0.00	1	13.80	13.15	-1	2,651	-0.04%
2020/08/25	1	13.55	0	0.00	13.40	1	2,111	0.05%
2020/08/20	0	0.00	2	12.90	12.65	-2	2,066	-0.10%
2020/08/17	2	13.70	0	0.00	13.90	2	1,884	0.11%
2020/08/06	0	0.00	0.4	12.75	12.85	-0.4	1,641	-0.03%
2020/07/27	0	0.00	1	11.95	12.05	-1	1,414	-0.07%
2020/07/24	0	0.00	5	12.15	12.05	-5	1,409	-0.35%
2020/07/23	5	12.45	10	12.60	12.35	-5	1,388	-0.36%
2020/07/22	0	0.00	10	12.60	12.55	-10	1,382	-0.72%
2020/07/20	27	12.69	6	12.92	12.20	21	1,299	1.62%
2020/07/17	0	0.00	1	12.90	12.90	-1	1,054	-0.09%
2020/07/15	0	0.00	1.3	11.52	11.65	-1.3	948	-0.14%
2020/07/13	0	0.00	0.7	11.60	11.65	-0.7	1,055	-0.06%
2020/06/11	0	0.00	1	11.55	11.30	-1	897	-0.11%
2020/06/09	1	11.85	0	0.00	11.60	1	961	0.10%
2020/05/29	0	0.00	2	11.55	11.70	-2	934	-0.21%
2020/05/26	0	0.00	10	11.60	11.65	-10	930	-1.07%
2020/05/12	12	11.85	0	0.00	11.50	12	894	1.34%
2020/05/11	0	0.00	13	11.65	11.70	-13	879	-1.48%
2020/05/07	13	11.30	0	0.00	11.30	13	861	1.51%
2020/05/06	0	0.00	1	11.40	11.40	-1	830	-0.12%
2020/04/29	1	10.45	0	0.00	10.60	1	791	0.13%
2020/04/17	1	11.30	20	11.10	11.10	-19	770	-2.47%
2020/04/16	0	0.00	5	9.90	10.35	-5	689	-0.73%
2020/04/15	0	0.00	6	9.45	9.42	-6	656	-0.91%
2020/04/14	1	9.20	1	9.31	9.31	0	652	0.00%
2020/03/16	49	9.39	18	8.68	8.78	31	624	4.96%
2020/03/13	0	9.47	0	0.00	9.47	0	613	0.01%
2020/03/12	1	9.82	0	0.00	9.82	1	576	0.17%
2020/03/09	1	10.65	0	0.00	10.50	1	549	0.18%
2020/02/27	0	0.00	1	11.55	11.25	-1	520	-0.19%
2020/02/26	1	11.85	0	0.00	11.55	1	516	0.19%
2019/12/20	0	0.00	0	13.95	13.95	0	739	0.00%
2019/12/18	0	0.00	1	13.50	13.60	-1	720	-0.14%
2019/12/17	1	13.55	0	0.00	13.40	1	734	0.14%
2019/12/05	0	0.00	2	12.90	13.00	-2	763	-0.26%
2019/10/17	0	0.00	7	13.61	13.75	-7	1,192	-0.59%
2019/09/26	2	13.00	0	0.00	12.80	2	1,070	0.19%
2019/09/03	1	12.95	2	13.20	13.00	-1	917	-0.11%
2019/08/30	1	12.50	0	0.00	12.45	1	814	0.12%
2019/08/22	0	0.00	1	12.70	12.90	-1	733	-0.14%
2019/08/20	1	12.50	0	0.00	12.60	1	656	0.15%
2019/08/19	1	12.00	1	12.30	12.45	0	554	0.00%
2019/07/17	0	0.00	2	11.70	11.70	-2	749	-0.27%
2019/07/04	0	0.00	1	11.70	11.70	-1	787	-0.13%
2019/06/27	0	0.00	1	11.70	11.60	-1	847	-0.12%
2019/06/21	0	0.00	0.1	11.70	11.75	-0.1	899	-0.01%
2019/06/05	0	0.00	1	12.10	12.15	-1	1,055	-0.09%
2019/05/16	0	0.00	0.2	12.65	12.70	-0.2	1,081	-0.02%
2019/05/13	1	10.35	37	10.35	12.30	-36	908	-3.96%
2019/03/27	0	0.00	5	12.25	12.20	-5	577	-0.87%
2019/03/12	5	13.65	10	14.00	13.60	-5	506	-0.99%
2019/02/21	0	0.00	2	12.65	12.60	-2	532	-0.38%
2019/02/20	0	0.00	3	12.40	12.45	-3	525	-0.57%
2019/02/13	0	0.00	1	12.30	12.40	-1	526	-0.19%
2019/02/12	0	0.00	1	12.25	12.30	-1	528	-0.19%
2019/01/30	0	0.00	3	12.25	12.20	-3	526	-0.57%
2019/01/17	0	0.00	1	12.50	12.50	-1	533	-0.19%
2019/01/15	0	0.00	2	12.20	12.15	-2	529	-0.38%
2019/01/11	0	0.00	1	12.15	12.20	-1	531	-0.19%
2018/12/19	0	0.00	1	12.35	12.45	-1	625	-0.16%
2018/12/10	10	13.05	0	0.00	13.00	10	603	1.66%
2018/11/30	0	0.00	10	13.10	13.10	-10	606	-1.65%
2018/11/29	5	12.75	0	0.00	12.95	5	571	0.88%
2018/11/27	0	0.00	1	12.40	12.40	-1	551	-0.18%
2018/11/26	0	0.00	1	12.15	12.45	-1	545	-0.18%
2018/11/23	1	12.00	0	0.00	12.00	1	485	0.21%
2018/11/22	1	12.15	0	0.00	12.10	1	479	0.21%
2018/11/19	10	12.70	0	0.00	12.65	10	463	2.16%
2018/11/12	5	13.30	0	0.00	13.20	5	452	1.10%
2018/11/09	10	13.20	0	0.00	13.30	10	457	2.19%
2018/11/08	10	13.30	0	0.00	13.30	10	464	2.15%
2018/10/31	2	12.35	5	12.40	12.70	-3	492	-0.61%
2018/08/31	0	0.00	18	15.92	15.95	-18	663	-2.71%
2018/08/15	1	15.50	0	0.00	15.50	1	769	0.13%
2018/08/13	1	15.95	0	0.00	15.85	1	773	0.13%
2018/08/08	5	16.65	0	0.00	16.60	5	756	0.66%
2018/07/23	1	16.80	0	0.00	16.70	1	803	0.12%
2018/07/18	2	17.10	0	0.00	17.10	2	810	0.25%
2018/07/12	1	17.10	0	0.00	17.05	1	821	0.12%
2018/07/11	1	17.65	1	17.90	17.95	0	820	0.00%
2018/07/10	1	17.85	1	17.50	17.65	0	808	0.00%
2018/07/09	4	17.81	4	17.88	17.80	0	824	0.00%
2018/06/28	1	17.55	0	0.00	17.50	1	836	0.12%
2018/06/27	11	17.51	0	0.00	17.45	11	833	1.32%
2018/06/25	2	17.20	0	0.00	17.45	2	829	0.24%
2018/06/20	0	0.00	7	17.30	17.45	-7	878	-0.80%
2018/06/08	50	17.75	0	0.00	17.60	50	832	6.01%
2018/06/05	27	17.75	0	0.00	17.75	27	896	3.01%
2018/06/04	3	17.75	0	0.00	17.95	3	932	0.32%
2018/06/01	0	0.00	2	17.53	17.60	-2	1,073	-0.19%
2018/05/29	2	17.18	0	0.00	17.30	2	1,288	0.16%
2018/05/24	1	17.15	5	17.30	17.05	-4	1,511	-0.26%
2018/05/22	20	16.50	0	0.00	16.75	20	1,504	1.33%
2018/05/15	0	0.00	14	16.60	16.60	-14	1,566	-0.89%
2018/05/14	10	16.75	0	0.00	16.70	10	1,625	0.62%
2018/05/08	3	16.70	0	0.00	16.75	3	1,630	0.18%
2018/04/03	8	17.25	0	0.00	17.20	8	2,005	0.40%
2018/03/20	3	18.30	0	0.00	18.20	3	2,053	0.15%
2018/03/16	10	18.63	0	0.00	18.50	10	2,208	0.45%
2018/03/14	10	18.83	5	19.20	18.80	5	2,202	0.23%
2018/03/12	5	18.35	1	18.40	18.40	4	2,184	0.18%
2018/03/08	3	18.85	0	0.00	18.80	3	2,178	0.14%
2018/03/07	9	19.15	1	19.35	19.00	8	2,160	0.37%
2018/03/06	1	19.40	2	19.15	19.00	-1	2,031	-0.05%
2018/03/01	1	18.10	0	0.00	18.50	1	1,898	0.05%
2018/02/27	1	18.70	0	0.00	18.55	1	1,869	0.05%
2018/01/24	4	19.76	1	20.20	19.90	3	2,254	0.13%
2018/01/15	0	0.00	1	18.80	18.85	-1	2,215	-0.05%
2018/01/12	3	18.57	0	0.00	18.55	3	2,218	0.14%
2018/01/11	1	18.35	0	0.00	18.35	1	2,217	0.05%