台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)
可現股當沖
  • 股價
    31.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    275
  • 產業
    上市 半導體類股
  • 444人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
茂矽 (2342)籌碼相關-國票-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28131.9000.0031.9516810.15%
2024/03/270.131.8000.0031.650.16800.01%
2024/03/26032.2000.0031.9006770.00%
2024/03/2200.00032.8032.5506630.00%
2024/03/2100.00032.7432.5006590.00%
2024/03/18033.0000.0032.9006520.00%
2024/03/151.133.8900.0033.001.16530.16%
2024/03/141.134.301.234.5834.20-0.2646-0.02%
2024/03/130.133.3300.0032.800.16070.02%
2024/03/120.134.1000.0034.100.15890.02%
2024/03/1100.004.334.7034.70-4.3563-0.76%
2024/03/080.131.2100.0033.650.13930.03%
2024/03/07130.7500.0030.6013360.30%
2024/03/06031.1500.0031.0503330.00%
2024/02/23132.1000.0031.9513320.30%
2024/02/20032.4000.0032.1503490.00%
2024/02/150.131.7000.0031.900.13460.01%
2024/01/26031.9500.0031.7503270.00%
2024/01/2400.00232.3032.20-2324-0.62%
2024/01/17033.00032.6032.6503250.00%
2024/01/1600.00032.6032.1003070.00%
2024/01/110.132.4500.0032.100.13020.02%
2023/12/27235.1000.0034.9022730.73%
2023/12/15035.20235.2034.75-2262-0.76%
2023/12/13034.50034.3534.200260-0.01%
2023/12/07135.2000.0035.0512510.40%
2023/12/04036.0000.0035.8502560.00%
2023/11/280.135.4500.0035.700.12650.04%
2023/11/27035.750.235.3535.20-0.2264-0.08%
2023/11/22136.0000.0035.8012730.37%
2023/11/2000.000.136.0036.05-0.1276-0.05%
2023/11/1300.000.133.6033.60-0.1275-0.04%
2023/11/10033.8000.0033.6502780.00%
2023/11/0300.000.133.8034.00-0.1370-0.03%
2023/11/01033.6000.0033.2503750.00%
2023/10/300.134.20233.7534.10-1.9385-0.49%
2023/10/27034.2500.0033.8503910.00%
2023/10/250.135.2000.0034.800.14040.02%
2023/10/23035.0500.0034.5504180.00%
2023/10/1100.000.135.2035.05-0.1499-0.02%
2023/10/06035.8500.0035.7005210.01%
2023/09/21535.5500.0035.2057550.66%
2023/09/20336.0000.0036.0037570.40%
2023/09/07237.0500.0036.9028340.24%
2023/09/010.136.8500.0037.100.18570.01%
2023/08/300.135.8500.0036.100.18780.01%
2023/08/230.135.0000.0035.150.19040.01%
2023/08/1700.00234.9534.95-2972-0.21%
2023/08/150.134.9500.0034.650.19890.01%
2023/08/1100.00035.2534.9009800.00%
2023/07/2100.00240.4540.35-21,063-0.19%
2023/07/20140.9000.0041.1011,1150.09%
2023/07/1800.00141.1540.65-11,246-0.08%
2023/07/13141.20140.7540.7001,5020.00%
2023/07/12341.73341.4541.6001,5110.00%
2023/07/10341.6000.0040.8531,5080.20%
2023/07/0300.00240.4040.20-21,722-0.12%
2023/06/26440.4300.0040.3043,1850.13%
2023/06/2100.00139.9540.15-13,236-0.03%
2023/06/20140.2000.0040.1513,3760.03%
2023/06/1900.00239.9540.00-23,385-0.06%
2023/06/1600.00140.2540.20-13,405-0.03%
2023/06/14141.2000.0041.0513,4670.03%
2023/06/13241.18141.2541.2013,4650.03%
2023/06/09240.4000.0040.6023,4480.06%
2023/06/051.141.5100.0041.301.13,5130.03%
2023/06/0200.00041.0041.0003,5200.00%
2023/06/010.141.3000.0041.250.13,5530.00%
2023/05/3100.00240.7840.95-23,562-0.06%
2023/05/3000.00140.8040.20-13,561-0.03%
2023/05/16239.0000.0038.7523,6090.06%
2023/04/26141.3500.0041.3013,6630.03%
2023/04/2500.00143.2041.75-13,631-0.03%
2023/04/21246.7500.0043.8023,5820.06%
2023/04/13545.00246.4044.8533,1110.10%
2023/04/1200.00246.6346.55-23,049-0.07%
2023/04/11246.33046.1046.3523,0080.07%
2023/04/07146.35546.4046.20-42,919-0.14%
2023/03/3000.00447.0147.70-42,673-0.15%
2023/03/29346.55448.3847.80-12,497-0.04%
2023/03/286747.925747.3146.90101,9990.50%
2023/03/27145.40445.2544.75-31,418-0.21%
2023/03/24344.051144.0543.40-81,310-0.61%
2023/03/235643.476644.1244.75-101,251-0.80%
2023/03/2100.00141.7540.80-11,108-0.09%
2023/03/20241.7300.0041.3521,0960.18%
2023/03/151039.6000.0039.25101,0430.96%
2023/03/1400.00039.3039.3001,0560.00%
2023/03/08242.6300.0042.4521,1860.17%
2023/03/0600.00541.8141.70-51,420-0.35%
2023/03/03540.6700.0040.4551,4090.35%
2023/03/02041.2000.0040.8501,3950.00%
2023/02/24141.4000.0041.4011,4240.07%
2023/02/1300.00440.3040.55-41,356-0.29%
2023/01/3000.00239.3539.70-21,371-0.15%
2023/01/1300.001038.7538.00-101,377-0.73%
2023/01/121239.4000.0038.75121,4030.85%
2022/12/23038.8500.0038.6501,5750.00%
2022/12/20039.3000.0037.8001,5990.00%
2022/12/0500.00842.4642.25-81,662-0.48%
2022/12/02042.40242.5542.75-21,651-0.12%
2022/12/0100.00242.4342.00-21,612-0.12%
2022/11/30541.8900.0041.7551,5880.31%
2022/11/291841.8900.0041.50181,5661.15%
2022/11/22236.5500.0036.4521,2380.16%
2022/11/1700.00037.3037.8501,2700.00%
2022/11/15037.6300.0037.6501,2700.00%
2022/11/1100.00136.7036.45-11,292-0.08%
2022/11/10136.3500.0036.1511,2870.08%
2022/10/31234.60234.4034.7501,3150.00%
2022/10/28033.45133.7032.70-11,308-0.08%
2022/10/2500.00133.4033.30-11,337-0.07%
2022/10/24133.6000.0033.2011,3370.07%
2022/10/20134.0000.0034.0011,3320.08%
2022/09/29034.9500.0034.1001,1970.00%
2022/09/28033.95833.7033.70-81,206-0.66%
2022/09/26037.1800.0035.6501,2270.00%
2022/09/23138.7500.0038.6011,2390.08%
2022/09/20140.00140.2540.2001,2460.00%
2022/09/19240.35239.9039.8501,2670.00%
2022/09/1300.003.142.1542.30-3.11,311-0.24%
2022/09/0700.00138.3038.50-11,290-0.08%
2022/09/0500.00341.8240.50-31,300-0.23%
2022/08/29240.0000.0040.3021,3470.15%
2022/08/26142.1000.0041.3011,3890.07%
2022/08/25541.81242.0041.8031,4610.21%
2022/08/24240.5300.0040.4021,5680.13%
2022/08/23141.001.140.7240.95-0.11,797-0.01%
2022/08/2200.00141.0040.60-11,862-0.05%
2022/08/1900.00142.0041.55-11,905-0.05%
2022/08/1700.00140.5040.55-11,984-0.05%
2022/08/16340.40140.4040.3522,0300.10%
2022/08/1500.00140.4540.55-12,065-0.05%
2022/08/12340.05540.2940.00-22,091-0.10%
2022/08/11139.60139.7539.6502,1520.00%
2022/08/1000.00140.3539.60-12,246-0.04%
2022/08/0900.00639.9540.50-62,338-0.26%
2022/08/0800.00137.8038.05-12,409-0.04%
2022/08/05137.75438.2638.25-32,466-0.12%
2022/08/041035.0500.0035.80102,4770.40%
2022/08/03338.20438.6137.20-12,514-0.04%
2022/08/02636.950.335.9036.105.72,4770.23%
2022/07/28237.25337.6737.00-12,478-0.04%
2022/07/2100.00237.7037.95-22,482-0.08%
2022/07/2000.00237.4036.85-22,482-0.08%
2022/07/1800.000.135.8035.95-0.12,4920.00%
2022/06/30239.1000.0038.1022,4110.08%
2022/06/29240.13540.0540.10-32,408-0.12%
2022/06/28241.1500.0041.2522,4100.08%
2022/06/2700.00541.9842.15-52,445-0.20%
2022/06/24840.58240.8140.4562,4230.25%
2022/06/23240.50540.8440.40-32,413-0.12%
2022/06/2200.00139.8039.90-12,389-0.04%
2022/06/21439.4000.0040.5042,3630.17%
2022/06/2000.00342.8039.35-32,357-0.13%
2022/06/1700.00441.3641.30-42,336-0.17%
2022/06/16241.68342.1741.20-12,329-0.04%
2022/06/15042.9000.0043.0002,3100.00%
2022/06/14141.30641.7642.80-52,329-0.21%
2022/06/1300.001042.5042.35-102,303-0.43%
2022/06/10443.7500.0043.8042,2820.18%
2022/06/091044.18144.3544.3592,2760.40%
2022/06/08343.28143.7043.5022,2540.09%
2022/06/071543.6300.0043.40152,2620.66%
2022/06/0600.00543.6043.80-52,247-0.22%
2022/06/02146.20146.1545.2502,2240.00%
2022/06/01145.70146.4046.1502,1630.00%
2022/05/31145.10944.9345.80-82,030-0.39%
2022/05/3000.001243.5644.15-121,820-0.66%
2022/05/271242.3200.0042.00121,7510.69%
2022/05/26843.0700.0042.7581,7120.47%
2022/05/25144.10443.6144.45-31,671-0.18%
2022/05/24742.2700.0042.3071,6150.43%
2022/05/23243.10143.1542.6011,5680.06%
2022/05/19642.4000.0042.7061,5180.40%
2022/05/18243.153.142.9843.20-1.11,449-0.08%
2022/05/17141.702041.8442.15-191,358-1.40%
2022/05/1600.00141.2041.90-11,244-0.08%
2022/05/13140.10339.0040.15-21,131-0.18%
2022/05/123.137.93038.5537.403.11,0820.28%
2022/05/111038.19439.2838.7061,0750.56%
2022/04/1500.00338.0037.95-31,315-0.23%
2022/04/131139.5600.0039.70111,3760.80%
2022/04/06142.1000.0042.1511,7780.06%
2022/03/3000.00043.5543.6002,2960.00%
2022/03/22043.65143.2543.70-12,832-0.04%
2022/03/17244.05143.8044.0513,0670.03%
2022/03/1600.000.242.1042.30-0.23,2010.00%
2022/03/07142.2000.0042.1015,8870.02%
2022/03/02044.18244.7044.70-26,219-0.03%
2022/02/23045.5000.0045.3006,8850.00%
2022/02/18045.8000.0046.2507,5730.00%
2022/02/17045.9500.0045.9007,6680.00%
2022/02/15045.5000.0044.8507,7820.00%
2022/02/1400.00545.0544.50-57,802-0.06%
2022/02/11345.25345.7846.0007,8140.00%
2022/02/10045.4000.0045.3007,8130.00%
2022/02/09245.6000.0045.7027,8240.03%
2022/02/0800.00544.9045.55-57,812-0.06%
2022/02/07142.70543.2043.75-47,825-0.05%
2022/01/251542.0000.0042.00158,1260.18%
2022/01/21245.10244.7044.0008,4920.00%
2022/01/1900.00845.2145.20-88,563-0.09%
2022/01/18246.05245.4845.4508,6850.00%
2022/01/14444.75444.6044.5508,7520.00%
2022/01/12345.88345.8745.8508,8320.00%
2022/01/11546.63245.6545.6538,8820.03%
2022/01/0700.00146.9546.80-18,867-0.01%
2022/01/06347.48547.9947.70-28,850-0.02%
2022/01/05248.0010048.3048.20-988,844-1.11%
2022/01/04349.7500.0049.4538,8090.03%
2022/01/03250.60551.1850.40-38,755-0.03%
2021/12/301050.00549.6349.6558,6270.06%
2021/12/29250.60350.5050.30-18,616-0.01%
2021/12/28951.16750.7050.4028,5790.02%
2021/12/27451.30751.4751.40-38,515-0.04%
2021/12/24849.781050.2249.70-28,333-0.02%
2021/12/231749.012349.3650.20-68,194-0.07%
2021/12/22447.3500.0046.6047,8610.05%
2021/12/21146.6000.0046.7017,9280.01%
2021/12/20446.45446.2946.2008,0610.00%
2021/12/17446.641346.4146.40-98,186-0.11%
2021/12/1600.00347.5047.50-38,279-0.04%
2021/12/15546.97247.1846.8038,2480.04%
2021/12/141746.341746.4946.5508,2200.00%
2021/12/13948.3400.0048.0598,1040.11%
2021/12/091151.69951.4650.2027,9050.03%
2021/12/082554.3916.453.7853.208.67,7160.11%
2021/12/071753.841953.5255.50-27,189-0.03%
2021/12/06351.60550.9654.20-26,201-0.03%
2021/12/03149.40149.5049.3005,7820.00%
2021/12/02249.30349.8748.40-15,793-0.02%
2021/12/015250.704651.0849.5065,9130.10%
2021/11/3000.001249.9749.80-125,838-0.21%
2021/11/29148.20147.9047.8005,9030.00%
2021/11/26548.75548.5548.5505,8850.00%
2021/11/251049.051048.3148.8005,8400.00%
2021/11/2400.00048.8049.2005,7490.00%
2021/11/23547.524246.6247.35-375,662-0.65%
2021/11/225549.022049.3848.90355,9060.59%
2021/11/191248.88948.4548.1536,4310.05%
2021/11/18848.461349.5349.00-56,376-0.08%
2021/11/17746.159.147.3148.25-2.16,018-0.04%
2021/11/161746.642446.6945.55-75,891-0.12%
2021/11/151146.9300.0047.00115,8130.19%
2021/11/12145.70145.8045.5505,7780.00%
2021/11/1100.00144.9044.65-15,783-0.02%
2021/11/101044.3000.0044.70105,7960.17%
2021/11/0400.00844.8444.15-85,930-0.13%
2021/11/03844.7500.0044.7585,9540.13%
2021/11/021247.491046.2044.6026,1130.03%
2021/11/01649.641148.6449.50-55,877-0.09%
2021/10/29045.95346.4045.45-35,638-0.05%
2021/10/28345.600.145.7545.852.95,7800.05%
2021/10/27144.75345.3045.50-25,806-0.03%
2021/10/26445.42446.4345.0505,8160.00%
2021/10/25344.0500.0044.3035,7520.05%
2021/10/22243.45243.7043.6005,8180.00%
2021/10/2100.00344.8043.20-35,913-0.05%
2021/10/20544.2400.0043.9055,9680.08%
2021/10/19041.80343.8044.50-36,024-0.05%
2021/10/18040.9000.0040.9006,2270.00%
2021/10/15141.2000.0041.0516,7270.01%
2021/10/14639.65939.6539.45-37,163-0.04%
2021/10/12141.00541.2041.20-47,546-0.05%
2021/10/08144.4500.0042.9017,7010.01%
2021/10/07143.75743.4343.25-67,967-0.08%
2021/10/0500.00641.6743.10-69,229-0.07%
2021/10/0400.00542.1041.85-59,528-0.05%
2021/10/01745.10143.6043.60610,2240.06%
2021/09/30448.04947.5647.25-510,787-0.05%
2021/09/29747.66247.2847.80511,2140.04%
2021/09/28648.15548.5947.80111,5420.01%
2021/09/27448.361449.0748.55-1011,664-0.09%
2021/09/241947.981348.3248.40611,6120.05%
2021/09/2300.00246.5047.40-211,730-0.02%
2021/09/17444.45245.0045.00211,6840.02%
2021/09/1600.00144.3044.10-111,721-0.01%
2021/09/15245.00244.0044.00011,9160.00%
2021/09/1000.00146.0046.15-112,042-0.01%
2021/09/08145.00244.3543.85-112,046-0.01%
2021/09/07945.65145.6045.55812,0210.07%
2021/09/061048.601249.6047.75-212,001-0.02%
2021/09/0300.00249.5849.50-211,788-0.02%
2021/09/022149.023148.9848.65-1011,621-0.09%
2021/09/01947.751248.2248.15-311,399-0.03%
2021/08/31447.68747.0547.50-311,310-0.03%
2021/08/30547.552747.3347.75-2211,262-0.20%
2021/08/271248.02948.1947.15311,2010.03%
2021/08/262948.833849.2648.60-911,085-0.08%
2021/08/255747.8216649.0548.35-10910,749-1.01% 大賣/鉅額交易
2021/08/2300.00142.4542.15-19,919-0.01%
2021/08/19440.7500.0039.6549,8780.04%
2021/08/18539.61241.0041.6039,8620.03%
2021/08/171241.171441.6139.65-29,843-0.02%
2021/08/1600.00541.3841.70-59,797-0.05%
2021/08/13443.25142.9542.9039,7730.03%
2021/08/12544.001244.0844.65-79,759-0.07%
2021/08/11542.55544.0042.5009,7090.00%
2021/08/10245.25145.2045.0519,6750.01%
2021/08/09146.85545.6044.80-49,656-0.04%
2021/08/063948.874349.0046.90-49,617-0.04%
2021/08/054147.461047.4847.55319,4410.33%
2021/08/04248.101947.9147.40-179,451-0.18%
2021/08/0314047.791347.7547.801279,4171.35% 大買/鉅額交易
2021/08/0200.00145.1045.70-19,206-0.01%
2021/07/30144.45244.2543.25-19,165-0.01%
2021/07/28543.55744.8544.50-29,073-0.02%
2021/07/27846.911047.0346.10-28,979-0.02%
2021/07/26649.21649.6449.0508,9110.00%
2021/07/23450.041350.1948.20-98,835-0.10%
2021/07/221550.133450.1250.60-198,711-0.22%
2021/07/212550.991750.8150.6088,4970.09%
2021/07/203649.0115.149.5749.0520.98,0840.26%
2021/07/192248.102248.3549.3007,8520.00%
2021/07/167.146.811047.3346.55-2.97,650-0.04%
2021/07/152047.252147.3947.40-17,615-0.01%
2021/07/141648.434648.2347.45-307,562-0.40%
2021/07/136552.0026351.7549.70-1987,329-2.70% 大賣/鉅額交易
2021/07/1214551.013650.4351.201096,6661.64% 大買/鉅額交易
2021/07/0912447.84746.2647.201176,0901.92% 大買/鉅額交易
2021/07/081147.092446.4146.10-135,809-0.22%
2021/07/073644.22842.3844.40285,1410.54%
2021/07/06342.932143.8542.25-184,645-0.39%
2021/07/051943.5015.743.6643.853.34,3640.08%
2021/07/021039.80638.5339.9044,0830.10%
2021/07/01437.531537.2437.05-114,101-0.27%
2021/06/302238.89237.1038.40204,2670.47%
2021/06/2900.00436.1035.55-44,615-0.09%
2021/06/25235.881535.8035.85-134,701-0.28%
2021/06/24735.96535.9936.3524,7410.04%
2021/06/23235.80435.5636.05-24,649-0.04%
2021/06/2110233.6000.0033.451024,6332.20% 大買/鉅額交易
2021/06/1700.00133.9034.20-14,805-0.02%
2021/06/1600.00133.8533.80-14,838-0.02%
2021/06/15334.88134.1034.5024,9090.04%
2021/06/111733.68133.2033.05164,9120.33%
2021/06/02232.30232.3532.2505,7150.00%
2021/06/01332.70132.5533.0025,7090.04%
2021/05/3100.00332.8532.90-35,707-0.05%
2021/05/2800.001031.8831.85-105,714-0.18%
2021/05/271031.0500.0031.40105,7520.17%
2021/05/26131.0000.0031.1515,8220.02%
2021/05/25131.65132.0031.5005,9800.00%
2021/05/2100.000.129.2529.80-0.16,3180.00%
2021/05/2000.00029.5529.0006,4290.00%
2021/05/181227.10028.9028.90126,4450.19%
2021/05/171026.3000.0026.30106,4490.16%
2021/05/14330.0700.0029.2036,4290.05%
2021/05/1100.00332.0532.05-36,399-0.05%
2021/05/07135.4500.0036.1516,5280.02%
2021/05/05135.3000.0034.2016,6900.01%
2021/05/0400.00135.4035.00-16,723-0.01%
2021/05/030.936.45537.6036.45-4.16,780-0.06%
2021/04/28138.80038.6538.7516,8990.01%
2021/04/2700.00539.2039.15-57,066-0.07%
2021/04/26140.10240.6040.05-17,466-0.01%
2021/04/23940.91740.7940.8027,4950.03%
2021/04/22340.17139.9539.9527,4090.03%
2021/04/21640.6100.0039.7567,6730.08%
2021/04/20339.88140.5039.9028,1960.02%
2021/04/19537.85038.6539.0558,1400.06%
2021/04/1600.00238.6538.60-28,137-0.02%
2021/04/15537.6000.0037.9058,1490.06%
2021/04/14137.0000.0038.0018,1480.01%
2021/04/1300.00139.6038.60-18,179-0.01%
2021/04/12238.98139.2538.8018,1650.01%
2021/04/09341.08940.8540.50-68,139-0.07%
2021/04/08342.95343.0042.5508,0410.00%
2021/04/071543.4100.0042.20158,0910.19%
2021/04/0600.00241.9543.00-28,301-0.02%
2021/04/013141.2539.141.4840.20-8.18,232-0.10%
2021/03/31140.1000.0039.2517,7780.01%
2021/03/30239.70240.1039.5007,7500.00%
2021/03/2900.00539.4639.55-57,786-0.06%
2021/03/261038.97538.7038.6057,8600.06%
2021/03/2500.00739.4638.75-77,801-0.09%
2021/03/2400.00438.8538.75-47,770-0.05%
2021/03/2300.00439.9539.50-47,755-0.05%
2021/03/22138.000.638.8038.900.47,6280.01%
2021/03/1900.00338.1538.00-37,599-0.04%
2021/03/181238.74138.4538.45117,8020.14%
2021/03/17138.15138.6538.9507,7880.00%
2021/03/16238.252139.3438.90-197,819-0.24%
2021/03/15439.831939.8839.65-157,665-0.20%
2021/03/12138.151338.3538.55-127,399-0.16%
2021/03/11236.45236.7037.1007,5100.00%
2021/03/102035.07135.3035.05197,6940.25%
2021/03/091034.0000.0034.20107,8180.13%
2021/03/08135.0000.0034.8017,8600.01%
2021/03/05735.85135.8035.6567,9760.08%
2021/03/04036.4000.0036.3008,2190.00%
2021/03/03037.1000.0037.1008,4670.00%
2021/03/02337.77139.0037.8528,5180.02%
2021/02/26238.40139.0538.4018,5360.01%
2021/02/25339.83838.8638.30-58,593-0.06%
2021/02/24338.901039.0838.60-78,696-0.08%
2021/02/23437.89537.8938.25-18,658-0.01%
2021/02/22736.94537.6437.1528,5400.02%
2021/02/19136.151.236.1536.15-0.28,4340.00%
2021/02/18535.30334.5035.6528,4500.02%
2021/02/1700.00134.5534.75-18,475-0.01%
2021/02/05134.00533.8033.60-48,477-0.05%
2021/02/0400.00334.2033.70-38,582-0.03%
2021/02/03134.55134.2534.0008,6640.00%
2021/02/02134.55134.8534.3008,7080.00%
2021/02/01134.50134.3034.0008,7120.00%
2021/01/291436.95937.1535.4058,6790.06%
2021/01/28436.2500.0036.5548,5630.05%
2021/01/2600.000.535.9035.90-0.58,530-0.01%
2021/01/25136.30136.4536.8508,4850.00%
2021/01/22337.426.137.4837.60-3.18,403-0.04%
2021/01/21438.31638.8537.35-28,348-0.02%
2021/01/202138.0700.0037.35218,2430.25%
2021/01/192139.551839.7040.3038,0420.04%
2021/01/1800.001037.2538.25-107,613-0.13%
2021/01/15938.04538.9037.2547,5340.05%
2021/01/143238.971338.7538.90197,4430.26%
2021/01/132439.062039.4239.7547,0780.06%
2021/01/12237.05236.5036.5506,4750.00%
2021/01/1100.00436.5537.25-46,411-0.06%
2021/01/08236.5000.0036.3026,3840.03%
2021/01/06337.7800.0037.3536,3790.05%
2021/01/05237.88538.1038.25-36,287-0.05%
2021/01/04638.141338.1038.00-76,269-0.11%
2020/12/313939.753538.8438.6546,2150.06%
2020/12/305039.693740.1239.35136,2110.21%
2020/12/293041.231839.4539.50126,0720.20%
2020/12/281539.031740.2640.60-25,632-0.04%
2020/12/25437.03736.8436.95-35,447-0.06%
2020/12/24235.90236.1035.8505,3020.00%
2020/12/23336.17636.1535.90-35,307-0.06%
2020/12/22634.28233.8834.5045,2230.08%
2020/12/21034.0000.0033.6005,1820.00%
2020/12/18236.00134.7034.6015,2490.02%
2020/12/16134.901035.1034.75-95,193-0.17%
2020/12/15136.7000.0034.7515,1770.02%
2020/12/14237.251135.7436.95-95,116-0.18%
2020/12/11136.453134.8135.20-304,909-0.61%
2020/12/07237.00137.5536.4014,5890.02%
2020/12/041435.11735.5936.2074,3710.16%
2020/12/03434.851035.0234.35-64,273-0.14%
2020/12/02535.10534.9034.9004,2110.00%
2020/12/01634.94135.9535.2054,1760.12%
2020/11/301134.72735.1935.5044,1190.10%
2020/11/27334.15833.7434.00-53,878-0.13%
2020/11/26232.03232.2531.9003,6220.00%
2020/11/25131.8500.0031.4513,5640.03%
2020/11/24131.35331.4531.45-23,500-0.06%
2020/11/23332.17931.8732.00-63,386-0.18%
2020/11/201130.581530.7231.10-43,124-0.13%
2020/11/19430.2900.0030.1542,9410.14%
2020/11/1700.00530.2829.95-52,965-0.17%
2020/11/16529.97530.1230.3003,0250.00%
2020/11/13529.10129.0529.7043,0000.13%
2020/11/12529.96429.2829.2012,9900.03%
2020/11/1100.001129.5129.25-112,992-0.37%
2020/11/1000.00528.9028.70-52,917-0.17%
2020/11/0600.00228.3027.75-22,923-0.07%
2020/11/05228.00127.9028.0512,9600.03%
2020/11/04328.15129.0027.8022,9610.07%
2020/10/30226.8500.0026.6523,0590.07%
2020/10/29427.2000.0027.1043,1220.13%
2020/10/28127.7000.0027.7513,1650.03%
2020/10/071329.15429.0029.2595,7040.16%
2020/10/06228.0000.0028.1025,7430.03%
2020/09/28828.2500.0028.0586,3200.13%
2020/09/2500.001028.0027.60-106,666-0.15%
2020/09/241530.202829.5529.10-136,729-0.19%
2020/09/232029.661429.1129.0066,7170.09%
2020/09/18529.8400.0029.6056,6910.07%
2020/09/17629.3500.0029.7566,6960.09%
2020/09/1500.00029.0029.2506,6860.00%
2020/09/1100.001728.7628.70-176,854-0.25%
2020/09/081029.83330.4329.5077,1550.10%
2020/09/0700.00229.6029.80-27,168-0.03%
2020/09/0300.00129.4528.60-17,366-0.01%
2020/08/3100.00228.1028.00-28,134-0.02%
2020/08/28528.7000.0028.4558,2600.06%
2020/08/27128.85129.3028.7008,3170.00%
2020/08/24328.93229.1828.7018,6070.01%
2020/08/21529.0200.0028.8558,8790.06%
2020/08/202026.71325.9527.80178,9560.19%
2020/08/1900.00329.5028.80-39,060-0.03%
2020/08/1700.001128.8629.55-119,652-0.11%
2020/08/1400.00330.3530.25-39,825-0.03%
2020/08/13430.60530.8230.40-110,056-0.01%
2020/08/121230.31730.3930.35510,1370.05%
2020/08/11431.0900.0030.25410,2340.04%
2020/08/1000.001030.9531.00-1010,323-0.10%
2020/08/0700.001131.5231.10-1110,536-0.10%
2020/08/062131.311631.2631.50510,7930.05%
2020/08/03531.15231.1531.50311,5100.03%
2020/07/3100.00531.7531.75-511,665-0.04%
2020/07/301331.68132.2031.701211,6900.10%
2020/07/29830.6000.0030.20811,4990.07%
2020/07/28231.85229.8530.00011,4710.00%
2020/07/271431.53231.5031.401211,3140.11%
2020/07/242933.201234.4632.751711,2130.15%
2020/07/23833.0423.133.3435.00-15.110,778-0.14%
2020/07/22731.705331.9931.85-4610,416-0.44%
2020/07/211330.8300.0030.951310,1130.13%
2020/07/17130.35130.4030.25010,1310.00%
2020/07/10132.1000.0029.80110,1170.01%
2020/07/093331.98132.5531.653210,0500.32%
2020/07/08131.70131.4031.4009,9780.00%
2020/07/073332.283131.5231.40210,1210.02%
2020/07/063431.299431.6932.10-6010,105-0.59%
2020/07/0311430.167029.5429.80449,8640.45% 大買/
2020/07/0200.00629.7229.75-69,849-0.06%
2020/07/01128.6000.0028.6519,7760.01%
2020/06/293128.903128.5228.4009,7980.00%
2020/06/2400.00228.2528.65-29,808-0.02%
2020/06/236028.406028.1128.1009,8810.00%
2020/06/2200.00128.4528.45-19,929-0.01%
2020/06/193629.353528.9428.70110,0370.01%
2020/06/1800.0019.128.9028.90-19.110,006-0.19%
2020/06/175128.815028.9529.3019,9830.01%
2020/06/16528.4000.0028.55510,0280.05%
2020/06/151628.63228.5327.601410,0410.14%
2020/06/12829.196428.9729.55-5610,000-0.56%
2020/06/117231.06132.0030.657110,0280.71%
2020/06/10231.2300.0030.5029,9560.02%
2020/06/09531.1500.0030.90510,1130.05%
2020/06/083332.147932.1531.80-4610,273-0.45%
2020/06/056232.266932.0032.00-710,301-0.07%
2020/06/0400.001130.5530.30-1110,400-0.11%
2020/06/032130.323229.8229.80-1110,470-0.11%
2020/06/022030.052229.8929.85-210,591-0.02%
2020/06/0184.829.9213.129.9129.7571.710,5720.68%
2020/05/2900.001229.7429.95-1210,673-0.11%
2020/05/28228.957130.5829.15-6910,925-0.63%
2020/05/27730.7600.0030.10711,0980.06%
2020/05/264030.7710.130.4830.5029.911,3390.26%
2020/05/257830.784830.3331.503011,7200.26%
2020/05/221729.791330.1628.95411,6440.03%
2020/05/211329.62830.0629.80511,7890.04%
2020/05/20828.75529.1827.80311,7200.03%
2020/05/191226.45227.5028.901011,5210.09%
2020/05/15128.60127.9528.10011,5300.00%
2020/05/1400.00728.2127.90-711,462-0.06%
2020/05/131029.25529.1029.60511,2160.04%
2020/05/121528.463828.6129.30-2310,902-0.21%
2020/05/1100.004626.0427.30-4610,127-0.45%
2020/05/082324.702125.3824.8529,9800.02%
2020/05/076125.41425.5625.15579,8750.58%
2020/05/0600.00224.9524.75-29,655-0.02%
2020/04/30324.7000.0024.5539,4340.03%
2020/04/2800.00425.4024.90-49,237-0.04%
2020/04/21223.2000.0022.4028,7480.02%
2020/04/17224.3000.0024.8028,4910.02%
2020/04/15225.6000.0024.3028,2570.02%
2020/04/1400.00524.1524.15-58,095-0.06%
2020/04/13124.5000.0024.0018,0380.01%
2020/04/10924.341924.8124.90-107,923-0.13%
2020/04/091124.82825.0023.3037,6860.04%
2020/04/08523.56523.9224.4507,4560.00%
2020/04/07621.03521.8522.2517,2840.01%
2020/04/0600.00120.2520.25-17,163-0.01%
2020/04/01220.0000.0019.9027,1200.03%
2020/03/3100.00119.8520.00-17,060-0.01%
2020/03/30020.2000.0020.2007,0080.00%
2020/03/2600.00519.7220.90-56,865-0.07%
2020/03/25020.2500.0020.2006,7970.00%
2020/03/24018.50218.4018.50-26,663-0.03%
2020/03/23217.1000.0017.1526,6400.03%
2020/03/20220.3000.0018.9526,6530.03%
2020/03/19520.12119.9518.9546,4790.06%
2020/03/18021.25521.9921.05-56,401-0.08%
2020/03/17123.50123.2023.3506,2620.00%
2020/03/16225.0800.0023.2526,0780.03%
2020/03/12826.691127.9326.20-35,675-0.05%
2020/03/111829.421028.4428.4085,4240.15%
2020/03/102630.232629.4630.6005,0750.00%
2020/03/09828.20228.4028.2064,5170.13%
2020/03/061229.541229.8828.2004,2950.00%
2020/03/0500.00629.5329.40-64,103-0.15%
2020/03/04630.06530.1229.8013,9790.03%
2020/03/033929.996529.8929.80-263,792-0.69%
2020/03/024828.92528.9429.70433,4201.26%
2020/02/27226.382226.7527.00-202,946-0.68%
2020/02/262128.6119.528.4527.701.52,5640.06%
2020/02/252827.0532.326.9927.60-4.31,970-0.22%
2020/02/243924.563724.0325.5021,6360.12%
2020/02/211823.301022.9923.5081,2300.65%
2020/02/20621.3700.0021.4069980.60%
2020/02/19021.751021.4921.90-10927-1.08%
2020/02/18321.04222.3021.6017930.13%
2020/02/171020.351019.4020.4506170.00%
2020/02/14018.5500.0018.6005390.00%
2020/02/13018.0500.0018.0505340.00%
2020/02/12018.0500.0018.1005360.00%
2020/02/10017.0000.0017.0005300.00%
2020/02/07017.5000.0017.2005310.00%
2020/02/06017.6000.0017.6005270.00%
2020/02/05017.3500.0017.3505280.00%
2020/02/04017.1500.0017.2505260.00%
2020/02/031017.6000.0016.90105271.90%
2020/01/1500.001019.1519.25-10503-1.99%
2019/12/3000.00020.1520.2504800.00%
2019/12/2700.00120.1020.00-1473-0.21%
2019/12/25119.9000.0019.8514770.21%
2019/12/2300.001019.9020.10-10488-2.05%
2019/12/171021.35121.2520.8094312.08%
2019/12/160.519.3500.0019.450.53430.15%
2019/12/1300.001.219.4219.45-1.2346-0.36%
2019/12/10119.251.119.6919.65-0.1352-0.02%
2019/12/06119.40019.1019.1013450.28%
2019/12/05118.4000.0018.5013210.31%
2019/11/1900.000.118.5018.50-0.1419-0.01%
2019/11/1200.000.118.8519.00-0.1453-0.01%
2019/11/0500.00019.4019.500471-0.01%
2019/10/2500.001020.0019.70-10541-1.85%
2019/10/2300.000.120.0020.15-0.1629-0.02%
2019/09/27119.2000.0019.3018290.12%
2019/09/26120.0000.0019.8518190.12%
2019/09/1800.00021.2021.3507900.00%
2019/09/1100.000.120.6520.80-0.1812-0.01%
2019/09/0400.000.621.1521.25-0.6866-0.07%
2019/09/0300.00021.5021.6008610.00%
2019/08/1300.00019.4019.5007460.00%
2019/08/1200.001519.6719.70-15752-1.99%
2019/08/0600.00019.4519.3007570.00%
2019/08/0500.00119.3519.35-1763-0.13%
2019/08/0100.003020.0820.05-30778-3.85%
2019/07/31520.5000.0020.2557840.64%
2019/07/263022.3000.0021.15307523.99%
2019/07/2400.00521.8521.65-5669-0.75%
2019/07/2300.00121.6021.80-1650-0.15%
2019/07/15121.8000.0021.3016370.16%
2019/07/121022.03521.7121.8056380.78%
2019/06/1800.00620.1019.90-6661-0.91%
2019/06/17119.75219.5019.80-1631-0.16%
2019/06/1300.000.118.0018.10-0.1612-0.01%
2019/05/24417.9000.0017.8049040.44%
2019/05/17118.0000.0017.9011,0240.10%
2019/05/1600.00018.2518.2501,0460.00%
2019/05/10119.000.118.9018.900.91,2420.07%
2019/05/09219.3500.0019.2021,2420.16%
2019/05/08519.9800.0019.9551,2390.40%
2019/05/07220.5000.0020.5021,2600.16%
2019/04/3000.00020.6020.6501,3160.00%
2019/04/25220.9300.0021.0021,3470.15%
2019/04/2200.00122.5022.10-11,410-0.07%
2019/04/19121.8500.0022.2011,4190.07%
2019/04/180.821.7500.0021.800.81,4120.06%
2019/04/120.521.6000.0021.700.51,3880.04%
2019/04/1100.001522.3022.15-151,388-1.08%
2019/04/02021.9000.0022.0001,4610.00%
2019/03/22121.8500.0021.8511,7460.06%
2019/03/19122.3000.0022.2511,8210.05%
2019/03/122023.3500.0022.90201,9101.05%
2019/03/0500.001222.8522.90-122,140-0.56%
2019/03/041223.75223.3523.20102,1360.47%
2019/02/2700.000.323.7523.80-0.32,113-0.01%
2019/02/261.324.973124.6024.30-29.72,108-1.41%
2019/02/2500.00124.1024.20-12,049-0.05%
2019/02/2200.001223.6523.40-122,028-0.59%
2019/02/203223.3200.0023.00321,9701.62%
2019/02/1900.001323.0522.95-131,956-0.66%
2019/02/1500.002622.5522.50-261,911-1.36%
2019/02/132523.102.323.1923.2022.71,7971.26%
2019/02/12321.8500.0021.9531,7230.17%
2019/01/3000.00420.6020.60-41,675-0.24%
2019/01/29521.0000.0020.6551,6690.30%
2019/01/1800.001119.8520.00-111,627-0.68%
2019/01/1700.00120.0519.80-11,618-0.06%
2019/01/16220.1000.0020.1521,6110.12%
2019/01/15120.10120.0519.9001,5920.00%
2019/01/111119.6700.0019.70111,5290.72%
2019/01/10119.60119.4019.3001,5130.00%
2019/01/0400.00118.3018.60-11,496-0.07%
2019/01/0200.00219.9019.50-21,497-0.13%
2018/12/28120.0000.0019.8511,4970.07%
2018/12/26219.00119.9518.9011,4880.07%
2018/12/20120.7500.0020.7511,4560.07%
2018/12/18421.96321.6821.6511,3800.07%
2018/12/17124.0000.0024.0511,2260.08%
2018/12/1300.00223.9523.90-21,221-0.16%
2018/12/12224.5000.0024.5021,2050.17%
2018/12/111022.8000.0022.50101,1700.85%
2018/12/10522.6000.0022.6051,1720.43%
2018/12/0600.00326.6324.90-31,117-0.27%
2018/12/0500.001026.9027.25-101,092-0.92%
2018/12/04528.5000.0027.8551,0680.47%
2018/12/0300.00129.0028.05-11,044-0.10%
2018/11/30127.50128.0027.6009980.00%
2018/11/29427.7000.0028.1549360.43%
2018/11/2600.00224.0524.15-2802-0.25%
2018/11/081026.3800.0025.00108341.20%
2018/11/0500.00925.2025.55-9884-1.02%
2018/11/0200.00125.6525.00-1896-0.11%
2018/10/311422.2100.0022.80148601.63%
2018/10/25121.7000.0021.7018600.12%
2018/10/1900.00524.8525.00-5873-0.57%
2018/10/150.225.3500.0025.350.29450.02%
2018/10/1200.003524.7525.45-35956-3.66%
2018/10/111025.0000.0024.95109941.01%
2018/10/0500.00432.0529.55-41,062-0.38%
2018/10/022534.7500.0034.60251,0882.30%
2018/09/2700.00832.1532.25-81,121-0.71%
2018/09/2100.00532.9032.90-51,194-0.42%
2018/09/19532.8000.0031.9051,2830.39%
2018/09/141030.65129.8030.8091,4100.64%
2018/09/12128.1000.0027.7511,5700.06%
2018/09/0700.001929.2929.30-191,945-0.98%
2018/09/06131.4019.131.2031.25-18.12,056-0.88%
2018/09/04332.80332.5532.7502,4420.00%
2018/09/032432.5900.0032.15242,6600.90%
2018/08/27932.1000.0032.7593,0890.29%
2018/08/24131.00231.1530.90-13,259-0.03%
2018/08/22831.8000.0031.6583,8110.21%
2018/08/21432.2500.0032.2544,0260.10%
2018/08/20332.4500.0032.2034,1440.07%
2018/08/1600.00232.6833.35-24,206-0.05%
2018/08/15131.700.631.5031.650.44,3090.01%
2018/08/1400.00530.1432.15-54,326-0.12%
2018/08/13129.55131.5029.2504,3230.00%
2018/08/10233.48234.0332.5004,3460.00%
2018/08/09134.0000.0033.6514,4550.02%
2018/08/0700.00036.2036.4504,4710.00%
2018/08/0300.00136.1536.00-14,509-0.02%
2018/08/02436.60036.1535.8544,5430.09%
2018/07/30238.5000.0038.2524,6220.04%
2018/07/26140.10139.6539.6004,6310.00%
2018/07/2500.00139.3539.40-14,621-0.02%
2018/07/2400.00239.5039.60-24,617-0.04%
2018/07/23437.90638.3338.70-24,601-0.04%
2018/07/20137.0000.0037.1514,5990.02%
2018/07/18240.2000.0038.7024,6060.04%
2018/07/16343.70843.8243.25-54,556-0.11%
2018/07/11242.1000.0041.7524,5530.04%
2018/07/1000.00243.1043.50-24,556-0.04%
2018/07/09241.5000.0041.0524,5680.04%
2018/07/0600.00242.5042.55-24,628-0.04%
2018/07/05141.25142.5041.2504,6340.00%
2018/07/04541.4000.0041.2554,6680.11%
2018/07/03243.35146.0042.5014,6880.02%
2018/07/02144.9000.0044.9014,6620.02%
2018/06/2900.00846.0146.20-84,639-0.17%
2018/06/28745.63346.0044.8044,5940.09%
2018/06/27148.001046.5045.50-94,532-0.20%
2018/06/26546.10846.7546.85-34,466-0.07%
2018/06/25146.0000.0045.5014,4160.02%
2018/06/22650.701650.6149.65-104,348-0.23%
2018/06/21254.6000.0053.3024,2820.05%
2018/06/203255.59754.9353.40254,1670.60%
2018/06/19453.6300.0052.5043,9150.10%
2018/06/15154.30254.3554.30-13,859-0.03%
2018/06/14153.90353.5053.20-23,778-0.05%
2018/06/13152.00755.2952.00-63,658-0.16%
2018/06/12955.3700.0055.0093,5200.26%
2018/06/1100.002.151.9654.00-2.13,266-0.06%
2018/06/0600.00148.0048.00-12,862-0.03%
2018/06/05445.84245.3844.2522,7710.07%
2018/06/0400.003247.9947.90-322,666-1.20%
2018/06/01249.10649.3748.50-42,583-0.15%
2018/05/311749.79249.3048.00152,4150.62%
2018/05/301146.09946.9947.4522,1580.09%
2018/05/29241.954.242.8043.15-2.21,874-0.12%
2018/05/28537.46838.6839.25-31,654-0.18%
2018/05/231838.31439.5336.65141,4700.95%
2018/05/18435.3000.0035.5041,3210.30%
2018/05/172036.601336.5336.8071,2740.55%
2018/05/161734.0200.0033.70171,1541.47%
2018/05/1500.00635.4134.80-61,129-0.53%
2018/05/14635.15635.5035.2001,1180.00%
2018/05/11734.69134.5034.5061,0990.55%
2018/05/0900.001834.9434.80-181,025-1.76%
2018/05/0800.005030.6933.35-50958-5.22%
2018/04/271031.324.431.2331.705.69160.61%
2018/04/2600.00130.3530.35-1906-0.11%
2018/04/2500.00532.1032.10-5884-0.57%
2018/04/24933.4700.0031.6098591.05%
2018/04/2000.001135.5635.40-11808-1.36%
2018/04/18335.486.235.9835.50-3.2770-0.42%
2018/04/175536.141535.4235.05407505.33%
2018/04/16834.7500.0034.8087041.14%
2018/04/1300.00137.0036.50-1669-0.15%
2018/04/1200.005.138.9938.10-5.1626-0.81%
2018/04/11535.004035.0038.10-35536-6.52%
2018/04/101537.7000.0036.95154853.09%
2018/04/094033.3000.0034.30404189.56%
2018/04/0300.00529.0031.20-5362-1.38%
2018/04/02530.0000.0030.2553461.44%
2018/03/31028.9500.0029.3003380.00%
2018/03/29027.7500.0027.8503300.00%
2018/03/23025.5000.0025.5503220.00%
2018/03/19026.6000.0026.6003250.00%
2018/03/1600.003827.1227.40-38319-11.89%
2018/03/0500.000.427.7527.95-0.4272-0.13%
2018/03/0100.000.125.5525.60-0.1248-0.02%
2018/02/2300.001326.2224.95-13224-5.79%
2018/02/223826.2300.0026.253820818.26%
2018/02/1200.00123.8023.75-1184-0.54%
2018/01/2900.000.223.0523.25-0.2177-0.09%
2018/01/0400.000.818.2518.50-0.8186-0.43%
茂矽董事改選朋程拿下3席 攜手擴大車用佈局Anue鉅亨-2023/05/25
茂矽 相關文章
茂矽 相關影音