• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    218.0
  • 漲跌
    ▲15.0
  • 漲幅
    +7.39%
  • 成交量
    22,691張
  • 產業
    上市 電子零組件類股

  • 1513人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金像電 (2368)籌碼相關－國票-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南 券商分點個股進出

國票-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1116212.2237213.62218.00-214,877-0.43%
2024/12/1016202.034201.88203.00124,5380.26%
2024/12/092202.003202.50204.00-14,603-0.02%
2024/12/052199.5000.00197.0024,5500.04%
2024/12/042195.7510195.60197.00-84,545-0.18%
2024/12/031193.5000.00192.0014,6340.02%
2024/12/025186.001192.50191.5044,8070.08%
2024/11/292184.502184.25185.5004,8070.00%
2024/11/271189.002187.75186.50-14,795-0.02%
2024/11/261193.0000.00191.0014,8110.02%
2024/11/251195.001193.00193.0004,7600.00%
2024/11/221.1194.361191.50191.000.14,7380.00%
2024/11/2100.004184.13188.50-44,565-0.09%
2024/11/201176.0000.00175.5014,4470.02%
2024/11/192175.5000.00177.5024,4610.04%
2024/11/180176.7500.00176.5004,5540.00%
2024/11/1500.003185.00182.00-34,671-0.06%
2024/11/141176.003179.67180.00-24,698-0.04%
2024/11/130178.504178.50177.50-44,636-0.09%
2024/11/123174.5000.00172.5034,6250.06%
2024/11/084182.8800.00181.5044,6100.09%
2024/11/071188.0000.00188.5014,6270.02%
2024/11/061189.5000.00188.5014,8130.02%
2024/11/012186.0000.00188.0025,1230.04%
2024/10/301190.5000.00188.5015,2730.02%
2024/10/291194.0000.00194.0015,4590.02%
2024/10/251196.5000.00198.0015,6160.02%
2024/10/2400.001199.00198.00-15,654-0.02%
2024/10/2200.006200.67203.00-65,762-0.10%
2024/10/2100.001198.00198.00-15,748-0.02%
2024/10/182193.7500.00191.5025,7410.03%
2024/10/173192.502190.25193.0015,7950.02%
2024/10/152189.250.5188.50188.501.55,9660.02%
2024/10/1100.001190.50187.00-16,114-0.02%
2024/10/046190.0000.00187.5066,4430.09%
2024/10/011197.5000.00197.0016,6670.01%
2024/09/301200.5000.00198.0016,7400.01%
2024/09/271206.501.1205.12204.00-0.16,9130.00%
2024/09/261204.0000.00203.0017,1850.01%
2024/09/2500.003206.33207.00-37,328-0.04%
2024/09/241198.501200.00201.0007,5080.00%
2024/09/202207.001203.50203.5017,6340.01%
2024/09/1900.004204.00205.00-47,683-0.05%
2024/09/181205.501202.00199.0007,9390.00%
2024/09/1300.001205.50202.50-18,150-0.01%
2024/09/1200.002205.00205.00-28,175-0.02%
2024/09/111198.0000.00198.5018,1980.01%
2024/09/101193.001203.00196.5008,2390.00%
2024/09/091201.0000.00203.5018,2260.01%
2024/09/0619205.5516204.13204.5038,3340.04%
2024/09/042209.251211.00210.5018,3050.01%
2024/09/0310216.5014216.50220.00-48,197-0.05%
2024/09/0200.001209.50209.00-17,993-0.01%
2024/08/301213.5000.00211.0017,9940.01%
2024/08/2911213.1411212.14213.5008,0440.00%
2024/08/283209.3300.00209.0038,0550.04%
2024/08/2600.001211.50210.00-18,142-0.01%
2024/08/2300.005210.40216.00-58,162-0.06%
2024/08/2215213.0015212.00211.5008,2290.00%
2024/08/2017217.5920215.75213.50-38,350-0.04%
2024/08/1910217.0019220.39221.00-98,351-0.11%
2024/08/163212.506215.25217.00-38,237-0.04%
2024/08/142210.500205.50206.5028,1580.02%
2024/08/1300.003209.67207.50-38,194-0.04%
2024/08/124209.883209.50207.0018,4640.01%
2024/08/097215.572212.25208.0058,5250.06%
2024/08/080211.500.1214.00209.00-0.18,3920.00%
2024/08/0700.004203.63207.00-48,229-0.05%
2024/08/062.1182.0900.00188.502.18,2820.03%
2024/08/055187.3000.00187.0058,2690.06%
2024/08/025213.200.2216.50207.504.88,2540.06%
2024/08/011226.007.1228.63228.00-6.18,092-0.08%
2024/07/311221.992220.50219.50-17,955-0.01%
2024/07/2900.000.6207.00204.00-0.67,855-0.01%
2024/07/2600.001203.52210.00-17,869-0.01%
2024/07/231214.001209.50212.0007,8780.00%
2024/07/220.1197.5000.00200.000.17,8710.00%
2024/07/190.1209.0000.00205.500.17,9160.00%
2024/07/182.5214.091219.00215.001.57,9510.02%
2024/07/171224.001226.00224.0008,0140.00%
2024/07/166227.335226.30223.5018,1710.01%
2024/07/154223.258223.38223.50-48,113-0.05%
2024/07/122220.503215.00215.00-18,065-0.01%
2024/07/112221.002220.50220.0008,0710.00%
2024/07/101.1222.2700.00220.001.18,1580.01%
2024/07/091220.506221.42224.00-58,299-0.06%
2024/07/082227.254227.88227.50-28,155-0.02%
2024/07/0511227.829225.72229.0028,0560.02%
2024/07/0400.002216.75217.00-27,806-0.03%
2024/07/0315214.937216.29215.0087,7760.10%
2024/07/0217.7211.5312213.71213.505.77,6850.07%
2024/07/013.1204.523210.00203.500.17,4630.00%
2024/06/280.2195.507204.21207.00-6.87,435-0.09%
2024/06/273194.1700.00193.0037,2500.04%
2024/06/261202.0018202.00201.00-177,241-0.23%
2024/06/2519198.532201.25200.00177,2810.23%
2024/06/246207.002.8207.61204.503.27,3920.04%
2024/06/215200.501.1195.93200.0047,1940.05%
2024/06/201.1193.0500.00195.501.17,1390.02%
2024/06/191.2190.0800.00189.501.27,2640.02%
2024/06/180.2191.000.1191.50191.000.17,2900.00%
2024/06/170.1192.0000.00189.000.17,2950.00%
2024/06/141189.5000.00192.0017,3790.01%
2024/06/132.1188.6100.00188.502.17,4060.03%
2024/06/110191.5000.00187.5007,5430.00%
2024/06/043198.3300.00198.0037,9200.04%
2024/05/3000.003205.50204.00-38,261-0.04%
2024/05/291203.0000.00201.0018,2880.01%
2024/05/281203.501.9205.53202.50-0.98,311-0.01%
2024/05/242203.001.1203.03203.0018,3410.01%
2024/05/235201.6000.00201.5058,3080.06%
2024/05/221203.0000.00205.5018,4380.01%
2024/05/170.1205.502.1206.27206.50-28,772-0.02%
2024/05/163206.503209.50203.5008,8960.00%
2024/05/150.1198.0000.00195.500.18,8600.00%
2024/05/102198.002191.00193.0009,3240.00%
2024/05/0900.001197.50198.50-19,180-0.01%
2024/05/063190.6700.00190.5039,4940.03%
2024/05/032195.002192.50192.0009,4810.00%
2024/05/021197.5000.00196.5019,5710.01%
2024/04/303197.501197.00197.0029,6070.02%
2024/04/290.1195.5000.00198.000.19,6480.00%
2024/04/231188.5000.00188.0019,7580.01%
2024/04/220.9186.5400.00182.000.99,6660.01%
2024/04/196197.672196.00196.0049,5310.04%
2024/04/184204.1300.00205.0049,4880.04%
2024/04/170203.5000.00201.5009,4720.00%
2024/04/161.1203.911202.00201.500.19,4550.00%
2024/04/150.1215.190.1227.00212.5009,4430.00%
2024/04/110230.0000.00229.5009,3370.00%
2024/04/100.1234.0000.00230.500.19,3330.00%
2024/04/030.1238.502239.50241.00-1.99,259-0.02%
2024/04/022236.001240.00234.0019,2400.01%
2024/04/012245.251247.00245.0019,1450.01%
2024/03/291249.502247.75245.50-19,152-0.01%
2024/03/281248.0000.00244.5019,1070.01%
2024/03/272250.002253.25251.0009,0520.00%
2024/03/2500.001249.00247.50-18,912-0.01%
2024/03/221246.502.1246.12247.50-1.18,866-0.01%
2024/03/212235.001235.50233.5018,6680.01%
2024/03/201231.006230.58229.50-58,699-0.06%
2024/03/195240.3000.00229.5058,7510.06%
2024/03/185237.701237.50238.0048,6840.05%
2024/03/1500.001229.50232.50-18,689-0.01%
2024/03/141224.5000.00220.5018,6590.01%
2024/03/131.1230.1400.00229.001.18,7390.01%
2024/03/121240.001245.00242.5008,6510.00%
2024/03/075254.4000.00252.5058,5950.06%
2024/03/061273.002271.24274.50-18,335-0.01%
2024/03/050261.501264.00265.50-18,341-0.01%
2024/03/046263.334260.50259.0028,3590.02%
2024/03/0100.006265.00261.50-68,322-0.07%
2024/02/291252.502256.50257.00-18,274-0.01%
2024/02/273.1254.943256.00252.500.18,2550.00%
2024/02/261261.5000.00261.5018,1700.01%
2024/02/231262.005265.20262.00-48,128-0.05%
2024/02/227260.791255.00255.5068,0030.07%
2024/02/213259.502257.50259.5017,8360.01%
2024/02/2000.001257.00261.50-17,793-0.01%
2024/02/192.1269.692273.00265.000.17,7810.00%
2024/02/161274.502.1274.69275.00-1.17,674-0.01%
2024/02/151273.006272.58273.00-57,656-0.07%
2024/02/054244.134244.38248.5007,5280.00%
2024/02/027239.7911241.59241.00-47,755-0.05%
2024/02/013230.6700.00231.5037,6490.04%
2024/01/3110234.152234.25229.0087,7410.10%
2024/01/305234.009.5232.64234.00-4.57,738-0.06%
2024/01/291218.502221.75224.50-17,520-0.01%
2024/01/260219.5000.00216.5007,6120.00%
2024/01/2500.000.1225.00222.50-0.17,6510.00%
2024/01/2200.005.2219.54222.00-5.27,580-0.07%
2024/01/1900.001.2204.17204.00-1.27,423-0.02%
2024/01/1817207.1414199.68200.5037,4330.04%
2024/01/172215.502216.50210.5007,3690.00%
2024/01/161214.002215.75214.50-17,386-0.01%
2024/01/151216.005214.70216.00-47,379-0.05%
2024/01/121206.001208.50208.0007,4250.00%
2024/01/111199.0000.00206.0017,4570.01%
2024/01/105195.005197.00200.0007,5090.00%
2024/01/095.1202.925205.00195.500.17,5410.00%
2024/01/084205.134204.75204.5007,5190.00%
2024/01/054210.861205.50205.5037,5620.04%
2023/12/281.1215.2700.00214.501.17,8530.01%
2023/12/261211.5000.00215.5018,3920.01%
2023/12/254213.883215.50213.5018,6100.01%
2023/12/2200.001215.50217.00-18,705-0.01%
2023/12/210209.5000.00210.5008,8280.00%
2023/12/202215.2500.00213.5029,1140.02%
2023/12/190.1212.5000.00213.500.19,1640.00%
2023/12/151214.082214.50215.50-19,288-0.01%
2023/12/146224.082223.00220.0049,2890.04%
2023/12/131224.501224.50223.5009,3070.00%
2023/12/122218.754220.88219.50-29,358-0.02%
2023/12/115.2225.372227.50220.503.29,3500.03%
2023/12/0812240.5011.1236.90238.000.99,3170.01%
2023/12/075226.506228.00224.50-19,137-0.01%
2023/12/061220.501221.50223.5009,1680.00%
2023/12/052.1213.6900.00212.002.19,1630.02%
2023/12/042.1224.2900.00224.002.19,1370.02%
2023/12/011224.0000.00229.5019,3930.01%
2023/11/301228.001.1230.93228.00-0.19,4790.00%
2023/11/291.1225.711.1225.50225.00-0.19,4600.00%
2023/11/281.1217.271219.00217.500.19,6240.00%
2023/11/240.1220.0000.00217.500.19,9200.00%
2023/11/211230.501224.00225.00010,2580.00%
2023/11/201224.0000.00223.50110,5640.01%
2023/11/165.1221.925220.30220.500.110,9390.00%
2023/11/1500.006232.42229.00-610,990-0.05%
2023/11/142232.501.1233.31232.000.911,6560.01%
2023/11/131221.0000.00217.00112,0920.01%
2023/11/101.1226.795224.70220.50-412,229-0.03%
2023/11/0900.002209.25215.00-212,137-0.02%
2023/11/081204.5000.00209.00112,2480.01%
2023/11/0700.001198.50200.00-112,491-0.01%
2023/11/0600.000194.50197.50012,6600.00%
2023/11/0300.001193.00189.00-112,868-0.01%
2023/11/010176.501176.50177.00-113,071-0.01%
2023/10/310.1185.001185.87176.00-0.913,190-0.01%
2023/10/302186.2500.00185.50213,2690.02%
2023/10/271189.4900.00186.50113,4440.01%
2023/10/260189.0700.00187.00013,6360.00%
2023/10/253199.0013201.12200.50-1013,652-0.07%
2023/10/2410195.5000.00201.501013,8630.07%
2023/10/230194.5000.00192.50013,9590.00%
2023/10/180200.001207.00198.50-114,624-0.01%
2023/10/173.1209.131207.50207.502.114,6750.01%
2023/10/163214.672216.50215.00114,7320.01%
2023/10/131219.5000.00223.00114,8180.01%
2023/10/121225.508224.19223.50-714,832-0.05%
2023/10/112218.752224.24218.00014,9970.00%
2023/10/063221.832.1224.57221.000.915,2930.01%
2023/10/056221.926222.00222.50015,4900.00%
2023/10/048216.756217.83221.00215,7300.01%
2023/10/037222.939221.22219.00-215,759-0.01%
2023/10/0214219.938223.88215.50615,6380.04%
2023/09/282219.2554219.45219.50-5215,485-0.34%
2023/09/2700.002208.00211.50-215,348-0.01%
2023/09/265208.100208.00204.00515,5460.03%
2023/09/252210.756214.67211.00-415,739-0.03%
2023/09/221200.9731198.95201.00-3015,794-0.19%
2023/09/210.1190.0500.00195.000.115,8130.00%
2023/09/2000.00101194.00193.50-10115,888-0.64% 大賣/鉅額交易
2023/09/191191.501193.00190.00015,9190.00%
2023/09/182191.2500.00193.00215,9470.01%
2023/09/152202.753204.00203.50-115,915-0.01%
2023/09/141198.501199.50199.50016,2370.00%
2023/09/132197.231198.00194.00116,3240.01%
2023/09/121200.501200.50200.00016,4190.00%
2023/09/112204.001200.00199.00116,7180.01%
2023/09/082206.751209.50208.50116,6600.01%
2023/09/074212.504209.50209.50016,7830.00%
2023/09/0612218.886.1218.08216.505.916,8950.04%
2023/09/0500.004207.00208.00-416,863-0.02%
2023/09/0400.001205.00206.00-116,963-0.01%
2023/09/0111.1206.609202.17201.002.117,1670.01%
2023/08/314213.002211.50215.50217,1190.01%
2023/08/301208.552209.50208.50-117,335-0.01%
2023/08/293204.513202.50201.00017,4940.00%
2023/08/282202.252206.25202.00017,4970.00%
2023/08/252209.501207.00207.00117,5780.01%
2023/08/244.3219.423.3218.69216.50117,6750.01%
2023/08/231209.501.1208.96209.00-0.117,4780.00%
2023/08/226.3204.255205.00201.501.317,6940.01%
2023/08/210204.005200.00201.50-518,190-0.03%
2023/08/1800.001203.50203.50-118,218-0.01%
2023/08/177.1191.5621.1198.99206.50-1417,771-0.08%
2023/08/161184.006184.08188.00-517,637-0.03%
2023/08/1511181.4110180.55180.00118,2170.01%
2023/08/148.1177.277173.50173.501.118,2990.01%
2023/08/113177.837175.29178.50-418,279-0.02%
2023/08/1021169.9020166.28166.50118,0030.01%
2023/08/092178.005.1178.30179.00-3.117,778-0.02%
2023/08/082171.502171.75172.00017,5960.00%
2023/08/075166.502164.75168.00317,4230.02%
2023/08/0414156.8913159.46158.50117,2450.01%
2023/08/0221161.3820158.78157.50117,1110.01%
2023/08/0117167.4114164.71165.00316,9790.02%
2023/07/3116175.5917170.18169.50-116,856-0.01%
2023/07/281177.002177.75178.50-116,700-0.01%
2023/07/2722176.1821176.90176.00116,6630.01%
2023/07/2617176.0920174.75174.50-316,436-0.02%
2023/07/2547179.648184.75177.003916,3600.24%
2023/07/24156183.1313185.42188.5014316,0900.89% 大買/鉅額交易
2023/07/2111176.596173.75181.00515,8560.03%
2023/07/2010169.6014173.61175.50-415,743-0.03%
2023/07/1916175.5913172.50171.50315,6780.02%
2023/07/1816177.8516176.94178.00015,6190.00%
2023/07/1712176.3820176.75176.50-815,444-0.05%
2023/07/148.1177.3311180.68182.00-2.915,399-0.02%
2023/07/134182.122182.00180.00215,2230.01%
2023/07/121169.0011.1167.91170.00-10.115,013-0.07%
2023/07/112163.256162.17163.50-414,816-0.03%
2023/07/1019154.4720152.30155.00-114,581-0.01%
2023/07/0711146.238147.13148.50314,5980.02%
2023/07/0615149.8013149.23149.00214,7060.01%
2023/07/053154.834156.38154.50-114,620-0.01%
2023/07/049155.337155.71155.50214,6130.01%
2023/07/032152.251.2152.50153.000.814,4260.01%
2023/06/3010.2143.036142.67146.004.214,1340.03%
2023/06/292139.2500.00139.00213,8290.01%
2023/06/281136.5043136.78138.00-4213,872-0.30%
2023/06/2727134.743134.50135.002413,9280.17%
2023/06/2636139.4714138.50138.502213,9860.16%
2023/06/211142.501145.00142.00013,9810.00%
2023/06/2035143.0114142.93142.002114,1260.15%
2023/06/192138.509139.06140.00-714,288-0.05%
2023/06/169142.119140.56139.50014,2680.00%
2023/06/157136.862139.00138.00514,0890.04%
2023/06/148135.506135.50134.50213,7780.01%
2023/06/131136.5018135.00136.00-1713,742-0.12%
2023/06/129135.7812.1135.55135.00-3.113,569-0.02%
2023/06/0910136.759138.89139.00113,4160.01%
2023/06/0811.2134.5415134.33133.00-3.913,188-0.03%
2023/06/076.1135.396.1134.84134.50013,0410.00%
2023/06/068.1131.3511130.41130.00-2.913,003-0.02%
2023/06/0512130.5410132.95133.00212,8730.02%
2023/06/0214128.469126.61128.00512,6460.04%
2023/06/012123.7500.00125.00212,3220.02%
2023/05/311125.002124.50122.00-112,268-0.01%
2023/05/302125.006124.92125.00-412,147-0.03%
2023/05/297122.3600.00121.50712,0680.06%
2023/05/262121.501125.00121.50112,2630.01%
2023/05/252119.2515.1120.21122.50-13.111,877-0.11%
2023/05/2425.1109.2520110.23111.505.111,3240.04%
2023/05/2311110.773110.50110.50811,2710.07%
2023/05/223114.0039113.73113.50-3611,155-0.32%
2023/05/1960109.3349110.12113.501110,6540.10%
2023/05/1812102.2914.3101.46103.50-2.39,916-0.02%
2023/05/173.194.67897.4497.90-59,528-0.05%
2023/05/16595.941.195.6995.1049,3640.04%
2023/05/150.196.50396.1096.70-39,348-0.03%
2023/05/12292.30294.7595.5009,4330.00%
2023/05/11295.6000.0095.0029,4850.02%
2023/05/10395.9700.0096.2039,5580.03%
2023/05/090.197.6700.0097.300.19,6600.00%
2023/05/08297.6000.0097.2029,8080.02%
2023/05/05098.30898.2898.10-89,896-0.08%
2023/05/04096.4000.0096.70010,0670.00%
2023/05/03797.611397.0096.70-610,151-0.06%
2023/05/02798.23499.1598.20310,1950.03%
2023/04/28298.95198.5098.60110,2230.01%
2023/04/27398.0000.0098.50310,1530.03%
2023/04/26197.40298.8098.40-110,172-0.01%
2023/04/25399.17296.9596.40110,0970.01%
2023/04/245102.001102.00101.50410,0490.04%
2023/04/21198.0000.0098.20110,0220.01%
2023/04/202100.50199.60100.00110,0030.01%
2023/04/1920102.888103.00101.501210,0940.12%
2023/04/1800.0015101.00101.50-1510,103-0.15%
2023/04/1720102.202102.50102.501810,1350.18%
2023/04/141102.008100.0999.20-710,082-0.07%
2023/04/132100.7500.0099.30210,0440.02%
2023/04/1200.003101.67102.50-39,937-0.03%
2023/04/1111103.1811103.73103.0009,7560.00%
2023/04/10195.801096.6398.80-99,568-0.09%
2023/04/071094.991595.5395.30-59,463-0.05%
2023/04/061294.6300.0094.10129,3500.13%
2023/03/31898.39597.6097.3039,2370.03%
2023/03/30697.60197.3097.8059,2240.05%
2023/03/29298.10196.6096.7019,1420.01%
2023/03/28197.7010598.0497.70-1049,014-1.15% 大賣/鉅額交易
2023/03/2700.00695.1298.00-68,784-0.07%
2023/03/24293.65193.7094.0018,7440.01%
2023/03/23295.45394.5393.20-18,620-0.01%
2023/03/221096.12696.7095.4048,4010.05%
2023/03/211192.410.191.5092.5010.97,8190.14%
2023/03/2010389.6500.0090.201037,6511.35% 大買/鉅額交易
2023/03/1700.00788.0389.50-77,608-0.09%
2023/03/16386.7000.0086.8037,5660.04%
2023/03/15488.20489.0088.2007,6050.00%
2023/03/14388.3000.0088.1037,6340.04%
2023/03/13387.951188.7589.30-87,659-0.10%
2023/03/10587.78288.4087.7037,6460.04%
2023/03/09689.18489.3589.4027,7050.03%
2023/03/08293.1000.0092.5027,5070.03%
2023/03/070.192.722.292.0693.00-2.17,641-0.03%
2023/03/06091.0500.0090.9007,5400.00%
2023/03/03291.0000.0090.4027,6850.03%
2023/03/02090.0000.0089.9007,7140.00%
2023/03/01490.48591.0690.80-17,713-0.01%
2023/02/24691.67991.2392.10-37,631-0.04%
2023/02/23189.10388.3389.00-27,430-0.03%
2023/02/22587.24587.1287.1007,5650.00%
2023/02/21188.60189.9088.6007,5700.00%
2023/02/20789.0112.189.0488.50-5.17,537-0.07%
2023/02/17686.93287.5087.7047,4430.05%
2023/02/16188.00387.9788.10-27,570-0.03%
2023/02/150.187.41387.4087.10-2.97,865-0.04%
2023/02/14686.65387.1086.5038,0280.04%
2023/02/13786.31485.8886.5038,1960.04%
2023/02/10485.93586.0885.10-18,434-0.01%
2023/02/09586.7800.0086.9058,3630.06%
2023/02/08387.6400.0087.8038,2500.04%
2023/02/07688.42188.2088.0058,2540.06%
2023/02/06190.20490.0889.50-38,203-0.04%
2023/02/03693.93594.2093.4018,1940.01%
2023/02/02392.5700.0093.5038,2150.04%
2023/02/01288.301088.6689.10-88,135-0.10%
2023/01/31487.2500.0087.3048,2060.05%
2023/01/171188.10888.1088.0038,3420.04%
2023/01/16388.30389.3088.7008,4620.00%
2023/01/12288.9000.0088.6028,7420.02%
2023/01/1100.00391.9790.90-38,825-0.03%
2023/01/1000.000.190.7591.80-0.18,9350.00%
2023/01/091.189.89689.9391.00-4.99,201-0.05%
2023/01/0600.00287.2087.20-29,460-0.02%
2023/01/05687.1000.0085.2069,8160.06%
2023/01/04788.44388.7087.0049,9790.04%
2023/01/03287.23488.3589.20-210,081-0.02%
2022/12/30086.9000.0086.80010,2590.00%
2022/12/28086.5800.0085.80010,9600.00%
2022/12/2600.00189.0089.00-111,494-0.01%
2022/12/22189.1000.0089.40112,2290.01%
2022/12/21292.3800.0090.20212,3930.02%
2022/12/16393.43394.7395.70013,4830.00%
2022/12/1500.00796.8096.60-713,535-0.05%
2022/12/14196.10396.3097.00-213,841-0.01%
2022/12/13395.40396.7095.00014,0070.00%
2022/12/12295.0000.0095.50214,1260.01%
2022/12/08195.1000.0095.20114,2020.01%
2022/12/07596.0000.0095.50514,2200.04%
2022/12/06199.00398.8097.90-214,235-0.01%
2022/12/052100.001100.0098.30114,2750.01%
2022/12/02399.3700.0099.10314,3010.02%
2022/12/0100.007100.50100.50-714,353-0.05%
2022/11/3000.00197.3097.50-114,355-0.01%
2022/11/29998.5900.0097.50914,5020.06%
2022/11/25798.96799.86100.00014,4210.00%
2022/11/242100.003.9100.37100.50-1.914,483-0.01%
2022/11/2300.00598.6498.70-514,507-0.03%
2022/11/22597.12296.9097.10314,5300.02%
2022/11/21599.081100.5098.50414,5710.03%
2022/11/18998.411599.2797.10-614,534-0.04%
2022/11/171297.70798.0198.70514,4340.03%
2022/11/16396.60396.7796.80014,5130.00%
2022/11/15296.20296.7595.60014,6080.00%
2022/11/14496.70795.5397.30-314,948-0.02%
2022/11/11297.25396.2794.00-115,166-0.01%
2022/11/101594.002093.5194.00-515,028-0.03%
2022/11/09391.60591.8292.00-215,278-0.01%
2022/11/08289.60289.6089.20015,4310.00%
2022/11/0700.00389.1387.60-315,185-0.02%
2022/11/04586.68687.4788.10-115,145-0.01%
2022/11/0200.00787.9788.20-715,053-0.05%
2022/11/01386.1000.0086.50315,0930.02%
2022/10/3100.00084.5085.60014,9490.00%
2022/10/27578.90679.9581.50-114,807-0.01%
2022/10/261377.791177.0076.90214,6840.01%
2022/10/25979.44678.6378.40314,6720.02%
2022/10/241180.751280.3380.00-114,785-0.01%
2022/10/21681.2300.0079.90614,8480.04%
2022/10/20980.191081.4982.30-114,883-0.01%
2022/10/19685.22485.0583.00214,9350.01%
2022/10/181584.351183.3483.00415,1900.03%
2022/10/17384.37184.8084.60215,2630.01%
2022/10/14390.43190.9088.00215,0560.01%
2022/10/130.190.2000.0088.800.114,8460.00%
2022/10/12387.10587.2490.50-214,838-0.01%
2022/10/11786.09287.3085.10515,1390.03%
2022/10/07292.55295.8591.50015,2420.00%
2022/10/06294.95595.6694.80-315,505-0.02%
2022/10/05494.55394.2094.60115,6160.01%
2022/10/0400.00196.8092.90-115,765-0.01%
2022/10/03494.65394.5093.80115,9030.01%
2022/09/30790.361091.7292.80-315,691-0.02%
2022/09/2919.188.221286.0686.007.115,3370.05%
2022/09/288.791.39790.7389.201.715,3370.01%
2022/09/27195.2000.0094.00115,4260.01%
2022/09/263.197.84499.1097.00-0.915,254-0.01%
2022/09/231104.00799.59102.00-615,044-0.04%
2022/09/221.192.1800.0095.001.114,7060.01%
2022/09/2100.001.892.5393.70-1.814,786-0.01%
2022/09/201.390.72190.4091.100.314,8940.00%
2022/09/192.390.53389.6788.10-0.715,0340.00%
2022/09/0600.00278.7077.70-215,220-0.01%
2022/09/05179.006.180.1478.60-5.115,777-0.03%
2022/09/02381.03482.2580.10-116,650-0.01%
2022/09/01881.95381.4381.00517,9670.03%
2022/08/3100.00582.9483.60-518,273-0.03%
2022/08/30382.30181.4082.10218,2370.01%
2022/08/29379.77280.7080.50118,1580.01%
2022/08/26582.8600.0083.40518,1130.03%
2022/08/25383.87983.1483.80-618,032-0.03%
2022/08/24780.49481.7080.30317,9750.02%
2022/08/23181.6000.0082.30118,0000.01%
2022/08/222384.502082.1082.10318,0940.02%
2022/08/19583.40784.1783.10-218,040-0.01%
2022/08/18581.28283.3083.00318,2630.02%
2022/08/17582.54382.4082.70218,2570.01%
2022/08/16482.13781.7382.30-318,279-0.02%
2022/08/1500.00380.3380.50-318,163-0.02%
2022/08/12878.608.279.0078.60-0.218,1310.00%
2022/08/1100.00480.7879.00-418,111-0.02%
2022/08/102779.112079.3079.30718,1350.04%
2022/08/091074.991176.3877.50-117,820-0.01%
2022/08/081370.881772.0573.90-417,699-0.02%
2022/08/051671.401672.6972.00017,8680.00%
2022/08/041373.291073.1072.00317,5610.02%
2022/08/03380.17281.0079.90117,3710.01%
2022/07/29181.3000.0081.30117,8280.01%
2022/07/28481.85780.0481.30-318,013-0.02%
2022/07/27280.60281.8082.00017,9690.00%
2022/07/26480.85481.1080.60017,9620.00%
2022/07/25382.3700.0082.00318,1240.02%
2022/07/2100.00182.8082.70-118,378-0.01%
2022/07/202182.132082.0082.00118,3500.01%
2022/07/19179.20579.6679.30-418,343-0.02%
2022/07/18477.63378.1078.60118,4320.01%
2022/07/15678.821178.3078.10-518,611-0.03%
2022/07/142375.671977.5478.00418,4390.02%
2022/07/13374.20674.0372.80-318,099-0.02%
2022/07/12869.70769.7169.30117,9540.01%
2022/07/1100.00272.5573.00-217,971-0.01%
2022/07/08970.771171.7372.00-217,874-0.01%
2022/07/071966.491767.6269.60217,5150.01%
2022/07/06966.481266.8867.80-317,041-0.02%
2022/07/051567.051665.8566.70-116,886-0.01%
2022/07/04967.081065.6267.80-116,571-0.01%
2022/07/01770.91871.9568.50-116,229-0.01%
2022/06/301178.091277.6576.10-115,884-0.01%
2022/06/29484.85284.4584.50215,8990.01%
2022/06/28385.27185.3084.50215,9790.01%
2022/06/27385.67182.9085.50216,1840.01%
2022/06/24483.85183.9083.00316,0600.02%
2022/06/2300.00480.4079.50-415,859-0.03%
2022/06/22180.001678.6478.60-1515,933-0.09%
2022/06/211881.00780.9180.901115,9500.07%
2022/06/20179.0000.0078.00116,2230.01%
2022/06/171380.75879.7079.70516,4270.03%
2022/06/161386.041285.0883.10116,1760.01%
2022/06/151789.98687.6087.601116,0940.07%
2022/06/141490.391791.0591.00-315,995-0.02%
2022/06/134792.751993.5593.702815,5590.18%
2022/06/101788.715590.8292.90-3814,723-0.26%
2022/06/092181.893782.9584.50-1613,433-0.12%
2022/06/08280.50381.0079.80-113,093-0.01%
2022/06/07280.1500.0080.30213,1850.02%
2022/06/061080.2300.0079.701013,3050.08%
2022/06/02280.40281.3081.10013,4520.00%
2022/06/01382.10382.5781.00013,6100.00%
2022/05/31280.80281.5081.30013,5740.00%
2022/05/30180.10779.3780.90-613,569-0.04%
2022/05/27376.77577.4477.60-213,579-0.01%
2022/05/261578.711477.2776.10113,6600.01%
2022/05/25379.5300.0079.80313,6030.02%
2022/05/24680.971179.7879.40-513,724-0.04%
2022/05/2300.00482.3381.90-413,716-0.03%
2022/05/20682.2500.0081.60613,8900.04%
2022/05/191182.9300.0082.601114,1250.08%
2022/05/181386.881286.6085.40114,0760.01%
2022/05/17485.25586.0487.10-114,059-0.01%
2022/05/16587.38686.8886.10-114,156-0.01%
2022/05/13985.501285.2985.50-314,000-0.02%
2022/05/12782.76582.9282.20213,7230.01%
2022/05/11281.60783.0082.20-513,722-0.04%
2022/05/10781.2600.0082.00713,9070.05%
2022/05/09381.57783.4383.50-413,933-0.03%
2022/05/06283.2000.0081.80214,1520.01%
2022/05/05486.051286.5385.00-814,313-0.06%
2022/05/04584.48184.3084.70414,3190.03%
2022/05/0300.00184.3083.60-114,642-0.01%
2022/04/29583.86784.5383.00-214,949-0.01%
2022/04/28582.86483.6384.40115,1880.01%
2022/04/27780.611280.9882.20-515,409-0.03%
2022/04/2600.00179.2078.90-115,952-0.01%
2022/04/25478.533.879.6678.200.217,5920.00%
2022/04/221484.66184.0083.201318,3090.07%
2022/04/21187.50687.5288.60-518,150-0.03%
2022/04/2000.00383.7083.90-317,843-0.02%
2022/04/1900.00681.6781.90-617,777-0.03%
2022/04/18378.73279.5079.00117,7690.01%
2022/04/15680.7800.0080.40617,6990.03%
2022/04/14382.60483.8884.70-117,725-0.01%
2022/04/13881.00681.4082.70217,7400.01%
2022/04/12280.75381.4381.50-117,866-0.01%
2022/04/11582.0400.0080.60518,1850.03%
2022/04/08584.94585.5884.30018,3380.00%
2022/04/07184.3000.0083.70118,2640.01%
2022/04/06187.80189.7086.50018,2690.00%
2022/04/01589.40188.1088.10418,3490.02%
2022/03/31185.70286.6585.00-118,987-0.01%
2022/03/304287.273687.4787.50619,4970.03%
2022/03/291084.601185.4484.90-119,574-0.01%
2022/03/2800.00184.7084.10-119,911-0.01%
2022/03/251484.121385.7184.30120,1570.00%
2022/03/241284.421083.9084.60219,9810.01%
2022/03/231383.491084.4084.00319,9520.02%
2022/03/221580.2824.582.6083.20-9.519,614-0.05%
2022/03/2100.001280.8881.10-1219,165-0.06%
2022/03/181379.117079.3680.20-5719,076-0.30%
2022/03/1700.001475.6378.00-1418,924-0.07%
2022/03/1643.172.634572.3272.70-1.918,806-0.01%
2022/03/151975.05173.7073.701819,0700.09%
2022/03/141176.787.276.2876.203.819,0580.02%
2022/03/113077.1700.0077.503019,0960.16%
2022/03/10477.601277.1877.40-819,112-0.04%
2022/03/091074.301074.8074.50019,0830.00%
2022/03/087.174.70776.0473.000.119,3520.00%
2022/03/07677.93275.8075.90419,4900.02%
2022/03/0415.181.091581.5079.900.119,6040.00%
2022/03/03481.68382.6081.20119,5870.01%
2022/03/026.281.47281.9082.004.219,6060.02%
2022/03/01683.02782.8183.00-119,523-0.01%
2022/02/251181.351482.2480.70-319,416-0.02%
2022/02/24381.57482.3880.90-119,268-0.01%
2022/02/23381.47681.8082.60-319,255-0.02%
2022/02/22579.7600.0079.10519,5330.03%
2022/02/214383.162882.2681.501519,7340.08%
2022/02/181281.691082.0582.30219,6050.01%
2022/02/17483.10381.7081.70119,7880.01%
2022/02/16183.001582.2582.20-1420,081-0.07%
2022/02/151380.8300.0079.701320,2430.06%
2022/02/1400.00280.5080.90-220,233-0.01%
2022/02/11780.80380.9780.50420,3180.02%
2022/02/102380.851781.7680.30620,4650.03%
2022/02/09382.032682.4782.00-2320,238-0.11%
2022/02/08182.10381.9782.30-220,134-0.01%
2022/02/0700.00277.3079.20-220,136-0.01%
2022/01/262574.772575.6675.30019,9880.00%
2022/01/25777.17578.0274.60220,2530.01%
2022/01/242778.67379.2378.402419,9430.12%
2022/01/212980.534881.1579.80-1919,748-0.10%
2022/01/202985.1100.0084.202919,4490.15%
2022/01/191384.801585.2188.50-219,270-0.01%
2022/01/18683.6019.484.7686.50-13.418,766-0.07%
2022/01/1700.0020.179.5681.90-20.117,478-0.11%
2022/01/1400.00874.2574.60-817,043-0.05%
2022/01/12373.10673.0573.10-317,087-0.02%
2022/01/10473.15373.8374.40117,2300.01%
2022/01/0711.174.730.273.4073.8010.917,3200.06%
2022/01/065.175.80175.7075.704.117,2160.02%
2022/01/0510.277.4400.0076.9010.217,2230.06%
2022/01/041380.002479.6079.80-1117,119-0.06%
2022/01/03178.809.177.4178.40-8.117,047-0.05%
2021/12/30376.1700.0076.00317,0060.02%
2021/12/2900.00676.4077.00-617,188-0.03%
2021/12/2839.175.933775.7675.302.117,3760.01%
2021/12/2752.479.904580.2376.807.417,2900.04%
2021/12/2418.179.1445.478.6879.50-27.316,521-0.17%
2021/12/233376.973676.4876.10-316,079-0.02%
2021/12/2225.176.491176.5576.8014.116,0970.09%
2021/12/216.174.601574.2574.80-8.916,350-0.05%
2021/12/200.172.50372.3072.10-2.916,748-0.02%
2021/12/176.171.86172.8071.805.117,3530.03%
2021/12/166.171.731072.4272.90-3.918,473-0.02%
2021/12/1500.00371.2071.20-318,797-0.02%
2021/12/14670.051070.5569.70-419,915-0.02%
2021/12/13771.2700.0070.80719,9670.04%
2021/12/102171.95772.1071.801420,0030.07%
2021/12/091573.051773.9671.80-220,153-0.01%
2021/12/0800.00372.7771.70-320,243-0.01%
2021/12/07572.60572.5471.40020,5100.00%
2021/12/061272.25871.9071.50420,8470.02%
2021/12/03973.2700.0073.10921,0830.04%
2021/12/0217.374.3712.474.5073.404.921,2480.02%
2021/12/011272.771973.6474.80-721,001-0.03%
2021/11/301572.632072.8671.90-520,871-0.02%
2021/11/291669.321669.5670.20020,8980.00%
2021/11/269.169.07370.3768.606.121,1680.03%
2021/11/25471.1500.0070.60421,5440.02%
2021/11/241169.812770.4071.70-1621,825-0.07%
2021/11/232970.561670.2769.501322,0590.06%
2021/11/2231.171.733071.6671.201.122,2500.00%
2021/11/193873.1933.172.5172.004.922,4680.02%
2021/11/181375.99676.0274.30722,6920.03%
2021/11/176.275.671076.2176.60-3.822,937-0.02%
2021/11/161076.54676.2776.10423,2340.02%
2021/11/15576.462175.8977.10-1623,129-0.07%
2021/11/123972.674372.9872.90-422,814-0.02%
2021/11/11770.46670.5570.30122,4940.00%
2021/11/10669.53769.9069.30-122,4210.00%
2021/11/09471.78971.3671.40-522,333-0.02%
2021/11/08569.46969.8368.90-422,056-0.02%
2021/11/05569.94570.6669.80022,0450.00%
2021/11/041071.291470.4370.50-421,995-0.02%
2021/11/03867.90869.4869.20021,7210.00%
2021/11/022368.6418.167.8268.704.921,5950.02%
2021/11/0100.001366.5066.80-1321,179-0.06%
2021/10/296.166.40167.0066.405.121,4560.02%
2021/10/281066.30466.2366.10621,3560.03%
2021/10/27366.97567.1266.50-221,276-0.01%
2021/10/26467.05567.8866.10-121,0510.00%
2021/10/254266.851767.0867.602520,9000.12%
2021/10/22868.814.169.3769.503.920,5810.02%
2021/10/20364.80465.4065.60-120,2300.00%
2021/10/19265.902865.7965.20-2620,243-0.13%
2021/10/182464.0700.0064.002420,2620.12%
2021/10/152.165.95266.2565.400.120,3180.00%
2021/10/1400.00164.0063.60-120,3930.00%
2021/10/13164.00167.0063.50020,4860.00%
2021/10/12466.45466.6566.50020,6020.00%
2021/10/081067.341467.7667.20-420,877-0.02%
2021/10/07065.807.165.2866.20-7.120,748-0.03%
2021/10/06762.56164.3061.90620,9290.03%
2021/10/05265.101164.6765.30-921,158-0.04%
2021/10/04562.56262.1561.10321,3770.01%
2021/10/011663.071862.2762.00-221,852-0.01%
2021/09/302164.801265.5965.00922,1250.04%
2021/09/293065.982265.2864.40822,0910.04%
2021/09/282666.182866.8668.30-221,963-0.01%
2021/09/271968.152168.2767.80-221,377-0.01%
2021/09/241074.341173.8773.20-120,8410.00%
2021/09/232576.462276.2375.20320,5040.01%
2021/09/221172.51772.7674.00419,6550.02%
2021/09/171273.0411.372.0574.000.719,7800.00%
2021/09/1600.00167.4068.10-119,538-0.01%
2021/09/155.166.711167.5667.90-620,570-0.03%
2021/09/1412.166.831866.9067.10-5.921,067-0.03%
2021/09/132367.888.167.5666.8014.921,7720.07%
2021/09/10769.967.270.7871.40-0.222,0900.00%
2021/09/091067.372266.7769.00-1222,192-0.05%
2021/09/081864.465.165.2763.401321,8660.06%
2021/09/076.168.25369.3067.503.121,7430.01%
2021/09/06570.801570.9671.00-1021,739-0.05%
2021/09/03172.30170.6072.80022,2820.00%
2021/09/02773.974174.2371.80-3422,925-0.15%
2021/09/011772.7900.0073.901722,8920.07%
2021/08/3130.172.093171.9373.50-122,7740.00%
2021/08/303869.6735.269.8870.202.822,5150.01%
2021/08/2735.268.442467.4067.0011.222,8880.05%
2021/08/261871.4515.171.0171.002.922,6840.01%
2021/08/251172.5718.173.0173.60-7.122,699-0.03%
2021/08/241070.428.370.8871.901.722,7930.01%
2021/08/234267.843768.3068.40522,4660.02%
2021/08/201863.7118.464.7268.30-0.421,9270.00%
2021/08/1800.00161.3064.20-121,5630.00%
2021/08/17162.4000.0058.40121,8060.00%
2021/08/160.462.3300.0061.800.421,9040.00%
2021/08/13262.0000.0063.00222,0910.01%
2021/08/123.267.1100.0066.703.222,1370.01%
2021/08/111667.591766.9266.70-122,4300.00%
2021/08/09171.2000.0069.80123,1580.00%
2021/08/061570.801572.3072.00023,3560.00%
2021/08/04172.60174.5072.90023,7300.00%
2021/08/03173.1000.0072.80123,6080.00%
2021/08/0200.001.472.2172.60-1.423,615-0.01%
2021/07/30172.5000.0071.50123,5550.00%
2021/07/2900.00272.2572.50-223,566-0.01%
2021/07/281071.0010.371.2372.20-0.323,5390.00%
2021/07/271774.843.273.8173.0013.823,6080.06%
2021/07/26573.46774.3675.80-223,587-0.01%
2021/07/23274.8500.0073.70223,5360.01%
2021/07/2200.00775.6975.60-723,612-0.03%
2021/07/21675.45374.6774.00323,6530.01%
2021/07/2010.374.23874.0074.902.323,9660.01%
2021/07/19176.50176.4075.50024,0150.00%
2021/07/16176.50577.8477.40-423,986-0.02%
2021/07/141079.09181.4080.10923,6730.04%
2021/07/13881.16482.8879.50423,5580.02%
2021/07/12880.25580.7680.00323,2340.01%
2021/07/092378.272478.0377.10-122,8210.00%
2021/07/081374.881876.3677.90-522,565-0.02%
2021/07/071173.87872.7171.50322,0380.01%
2021/07/0600.00670.4270.50-621,536-0.03%
2021/07/05269.40268.2069.00021,4690.00%
2021/07/02266.75167.2067.30121,3710.00%
2021/07/01266.81266.6566.90021,3230.00%
2021/06/30467.6300.0066.90421,2450.02%
2021/06/291167.7715966.6468.60-14821,157-0.70% 大賣/鉅額交易
2021/06/2816270.58268.8568.5016020,9790.76% 大買/鉅額交易
2021/06/25368.371069.0167.50-720,524-0.03%
2021/06/24666.53666.1266.60019,7500.00%
2021/06/23364.131165.5567.30-818,688-0.04%
2021/06/221562.977363.1761.20-5818,167-0.32%
2021/06/21459.881460.8062.20-1017,304-0.06%
2021/06/181259.02860.4658.20416,7170.02%
2021/06/172058.90259.1059.301816,3410.11%
2021/06/15259.251259.5859.60-1016,266-0.06%
2021/06/114159.13261.3058.703916,1700.24%
2021/06/101060.601059.6361.50015,5820.00%
2021/06/09257.95658.0057.00-414,780-0.03%
2021/06/0800.00457.7058.00-414,714-0.03%
2021/06/041157.421255.8755.60-114,561-0.01%
2021/06/0300.00157.8057.60-114,382-0.01%
2021/06/02157.603.157.3657.40-2.115,129-0.01%
2021/06/013.156.97256.9557.101.115,1990.01%
2021/05/3100.00355.1755.20-315,227-0.02%
2021/05/28352.50153.0053.10215,4690.01%
2021/05/27152.1000.0052.50115,9870.01%
2021/05/26253.1500.0053.10216,0180.01%
2021/05/25153.10154.9053.70016,2920.00%
2021/05/2400.00551.9852.40-516,165-0.03%
2021/05/21251.201251.0051.00-1016,101-0.06%
2021/05/201250.49151.2049.151116,0630.07%
2021/05/19951.13950.4750.80016,3550.00%
2021/05/18849.16850.5750.50016,2690.00%
2021/05/171245.751746.4548.25-516,002-0.03%
2021/05/1400.00246.1545.90-215,709-0.01%
2021/05/13338.701442.5943.85-1115,454-0.07%
2021/05/121443.63143.5041.851315,2610.09%
2021/05/11245.98346.0046.50-115,083-0.01%
2021/05/1000.00050.1051.00014,9540.00%
2021/05/07149.5000.0050.00115,0940.01%
2021/05/06349.108049.0048.60-7715,325-0.50%
2021/05/05548.35849.1449.45-315,640-0.02%
2021/05/042950.33649.2348.602315,7170.15%
2021/05/036353.20352.8752.406015,7150.38%
2021/04/2900.001354.7854.90-1315,787-0.08%
2021/04/281154.67255.7054.40915,9540.06%
2021/04/27555.70157.2055.20416,1040.02%
2021/04/261157.991857.7957.60-716,107-0.04%
2021/04/2300.001155.8156.80-1116,313-0.07%
2021/04/221356.25955.2054.50417,3060.02%
2021/04/21156.701556.1855.80-1418,548-0.08%
2021/04/20155.60755.5455.60-618,986-0.03%
2021/04/19354.102355.0055.00-2019,073-0.10%
2021/04/16954.563754.5354.50-2819,226-0.15%
2021/04/15252.90253.1553.30019,5400.00%
2021/04/142452.82351.9052.102120,1650.10%
2021/04/132454.61454.2553.302020,4240.10%
2021/04/12355.13555.5255.10-220,580-0.01%
2021/04/092356.582055.6055.60320,7900.01%
2021/04/081156.301756.3256.30-620,714-0.03%
2021/04/07155.30455.4555.20-320,671-0.01%
2021/04/061954.8700.0055.001920,7740.09%
2021/04/011755.901256.6855.10520,8710.02%
2021/03/31155.601455.8956.20-1320,914-0.06%
2021/03/30154.9000.0055.20120,9060.00%
2021/03/29454.853455.1354.70-3021,165-0.14%
2021/03/26654.681555.1355.00-921,781-0.04%
2021/03/251156.001155.3054.90022,4810.00%
2021/03/241155.16155.5055.801023,0170.04%
2021/03/232755.674556.0555.20-1824,177-0.07%
2021/03/22454.50554.5454.50-125,5640.00%
2021/03/191654.6000.0054.901626,3790.06%
2021/03/181955.251055.6055.40926,6820.03%
2021/03/173855.14155.2055.203726,8430.14%
2021/03/16256.3000.0056.00226,9590.01%
2021/03/15356.9000.0056.60327,4730.01%
2021/03/1200.00158.0056.80-128,3150.00%
2021/03/111056.301056.5957.20028,3140.00%
2021/03/10656.501356.8555.80-728,369-0.02%
2021/03/091957.39657.7256.101328,4780.05%
2021/03/085258.454958.8158.50328,1300.01%
2021/03/05356.971056.6257.40-727,418-0.03%
2021/03/042056.822356.8255.20-327,432-0.01%
2021/03/032556.131656.3056.00927,2440.03%
2021/03/021055.58856.6656.90227,3610.01%
2021/02/26354.3000.0054.20327,5980.01%
2021/02/251157.541156.7355.90028,8170.00%
2021/02/24456.056955.7756.20-6528,672-0.23%
2021/02/231954.51554.7054.601428,5670.05%
2021/02/224055.068455.3355.30-4429,133-0.15%
2021/02/19256.202456.7555.20-2229,472-0.07%
2021/02/1810754.58154.6054.7010629,3700.36% 大買/鉅額交易
2021/02/1700.00355.4355.10-329,266-0.01%
2021/02/05252.60252.4052.40029,0220.00%
2021/02/04151.80252.4052.60-129,0980.00%
2021/02/03152.601552.4251.80-1429,153-0.05%
2021/02/01351.6000.0051.70329,3920.01%
2021/01/29552.2800.0052.10529,3990.02%
2021/01/28453.75753.9754.00-329,365-0.01%
2021/01/271154.75554.3854.30629,3040.02%
2021/01/26652.83652.8052.60029,0820.00%
2021/01/25452.1000.0052.10429,0810.01%
2021/01/22252.85252.4553.30029,0430.00%
2021/01/2100.00152.1051.90-129,1110.00%
2021/01/20652.05252.1551.80429,2210.01%
2021/01/191955.94655.6054.901329,1690.04%
2021/01/181556.99958.5856.00629,2790.02%
2021/01/151159.143.257.0957.207.828,8620.03%
2021/01/141758.983258.4058.60-1528,001-0.05%
2021/01/13454.202754.0355.80-2327,286-0.08%
2021/01/121251.75551.8051.90727,7930.03%
2021/01/111551.6300.0051.301529,3460.05%
2021/01/08653.62855.2952.80-229,446-0.01%
2021/01/071055.463355.6754.80-2329,322-0.08%
2021/01/06853.682153.9054.40-1328,939-0.04%
2021/01/05252.2000.0052.90228,5510.01%
2021/01/04752.07851.6151.90-128,4380.00%
2020/12/31350.40050.6550.50328,4000.01%
2020/12/30251.10150.8050.90128,7520.00%
2020/12/29850.49250.2550.30628,8540.02%
2020/12/28650.7211.250.4350.60-5.228,837-0.02%
2020/12/25651.524051.7350.90-3428,916-0.12%
2020/12/241552.111251.7251.80329,0150.01%
2020/12/232752.022852.0451.70-129,1900.00%
2020/12/223753.925354.3951.50-1629,768-0.05%
2020/12/213257.291157.5556.702129,5560.07%
2020/12/18956.191356.3856.20-429,020-0.01%
2020/12/172956.132156.6055.30828,6720.03%
2020/12/161854.453254.5656.30-1427,633-0.05%
2020/12/154353.235752.6551.70-1426,277-0.05%
2020/12/142552.301252.5852.301325,8560.05%
2020/12/111750.511450.8751.30325,7710.01%
2020/12/102151.301650.7950.30525,9300.02%
2020/12/092253.0415.752.8452.006.325,9200.02%
2020/12/082351.962152.1052.20225,6440.01%
2020/12/071250.30550.9450.10725,2140.03%
2020/12/04650.23649.5449.50025,5290.00%
2020/12/03749.262149.9150.80-1425,769-0.05%
2020/12/021349.923050.6549.75-1726,120-0.07%
2020/12/01650.50250.4050.50426,3850.02%
2020/11/301551.70351.9751.601226,7170.04%
2020/11/27450.951751.3151.80-1327,004-0.05%
2020/11/261150.57751.0850.50427,4660.01%
2020/11/25851.231051.6350.20-227,248-0.01%
2020/11/241651.274851.2451.30-3227,467-0.12%
2020/11/23548.69349.0548.50227,0370.01%
2020/11/2000.00648.1547.95-627,737-0.02%
2020/11/192748.162148.3247.60628,6760.02%
2020/11/181347.35547.2847.45830,6270.03%
2020/11/17245.7300.0045.45231,1530.01%
2020/11/16744.211244.6644.35-532,848-0.02%
2020/11/131144.10243.9044.10934,0250.03%
2020/11/12144.501244.1044.45-1135,252-0.03%
2020/11/11643.7000.0043.65636,1770.02%
2020/11/1000.00244.1044.00-238,066-0.01%
2020/11/091644.08344.7544.901341,2140.03%
2020/11/06144.30345.1244.30-242,8270.00%
2020/11/04145.30345.1045.15-244,7030.00%
2020/11/03344.48844.6144.85-545,064-0.01%
2020/11/0200.00343.2043.20-345,504-0.01%
2020/10/30144.55444.1443.95-346,417-0.01%
2020/10/29144.90344.8044.95-246,7580.00%
2020/10/28744.79944.4044.55-246,9900.00%
2020/10/27545.99646.0345.80-147,1180.00%
2020/10/26846.921046.7646.10-247,4930.00%
2020/10/23347.80548.1547.60-248,0340.00%
2020/10/22948.23548.3948.05448,6190.01%
2020/10/211449.791150.4848.95349,1010.01%
2020/10/201850.80650.6351.201249,5490.02%
2020/10/191649.982449.8650.90-849,388-0.02%
2020/10/161046.50646.8346.35448,9130.01%
2020/10/15946.31246.4845.95749,8960.01%
2020/10/14546.76546.0947.35051,5130.00%
2020/10/1300.00245.5045.40-253,4100.00%
2020/10/12345.4000.0045.40354,8130.01%
2020/10/0800.00146.1546.20-156,6010.00%
2020/10/072245.771645.8145.85657,1050.01%
2020/10/06446.01446.6146.55058,4230.00%
2020/10/05645.25845.0045.35-258,9300.00%
2020/09/30244.33144.2044.60159,0800.00%
2020/09/2900.00345.4045.35-359,132-0.01%
2020/09/28343.90544.6944.50-259,4090.00%
2020/09/25646.761544.2743.95-960,014-0.01%
2020/09/242546.911046.9347.001560,1880.02%
2020/09/23647.071446.4046.30-859,961-0.01%
2020/09/22447.96247.2347.30260,3250.00%
2020/09/2100.00548.6048.20-561,168-0.01%
2020/09/1800.001548.7949.40-1561,286-0.02%
2020/09/172348.56348.3048.502061,4540.03%
2020/09/161449.606.149.9849.257.961,4840.01%
2020/09/152649.94749.6949.151961,6680.03%
2020/09/14350.171349.9749.60-1061,621-0.02%
2020/09/11649.14349.3248.85362,0020.00%
2020/09/10950.02449.6949.70563,0010.01%
2020/09/09150.7000.0050.70163,6310.00%
2020/09/082651.432851.3650.60-263,6870.00%
2020/09/071853.141351.7251.80563,8400.01%
2020/09/042054.021453.8654.80663,9100.01%
2020/09/031654.94255.5053.901464,0480.02%
2020/09/02453.881453.8653.80-1064,353-0.02%
2020/09/01851.911552.6753.10-764,129-0.01%
2020/08/31751.79451.9851.40363,6960.00%
2020/08/281953.11252.6051.801763,6960.03%
2020/08/271454.144154.5855.10-2763,450-0.04%
2020/08/263355.302554.2953.90863,2860.01%
2020/08/252954.872554.5454.00462,9440.01%
2020/08/2410057.839257.1055.20862,7920.01%
2020/08/211656.114.256.6757.4011.861,0110.02%
2020/08/207054.394553.3252.202562,2270.04%
2020/08/193856.524056.6756.60-261,6560.00%
2020/08/184154.873154.4656.201061,1080.02%
2020/08/175053.674053.7153.101060,7930.02%
2020/08/147552.007552.3853.10060,4870.00%
2020/08/137050.357250.7952.20-258,9360.00%
2020/08/121546.512446.4048.20-956,215-0.02%
2020/08/11643.73843.9543.85-255,2020.00%
2020/08/104144.205244.3843.60-1155,347-0.02%
2020/08/07942.43342.3542.10654,7080.01%
2020/08/061241.88841.7341.40455,5550.01%
2020/08/05742.57941.8442.70-255,7290.00%
2020/08/04440.83240.7540.35255,5610.00%
2020/08/031040.84340.3741.20755,5480.01%
2020/07/311040.47240.4040.30855,6410.01%
2020/07/30440.652641.0940.80-2256,159-0.04%
2020/07/291141.185341.1240.55-4256,588-0.07%
2020/07/28342.725042.4242.50-4756,594-0.08%
2020/07/271442.833643.1342.15-2256,788-0.04%
2020/07/244242.432443.0441.551856,9840.03%
2020/07/232443.538843.4343.75-6457,673-0.11%
2020/07/221442.635542.6942.30-4158,198-0.07%
2020/07/216242.226842.3941.80-657,408-0.01%
2020/07/201741.041540.5741.90257,0980.00%
2020/07/171139.421539.1438.10-456,222-0.01%
2020/07/16238.301538.0938.80-1354,977-0.02%
2020/07/151537.113937.2336.55-2454,307-0.04%
2020/07/141235.772135.7035.65-954,106-0.02%
2020/07/132335.612535.9336.50-254,4510.00%
2020/07/101334.16433.8333.90954,2160.02%
2020/07/09433.98134.0033.65354,6780.01%
2020/07/08433.74633.7034.20-255,2820.00%
2020/07/072134.67834.1733.701355,9430.02%
2020/07/061035.153035.3435.15-2056,323-0.04%
2020/07/032034.384634.2934.50-2656,313-0.05%
2020/07/02233.38133.3033.20155,7750.00%
2020/07/011834.031933.9333.40-156,1380.00%
2020/06/302533.881734.2033.60857,0550.01%
2020/06/29132.15432.3832.10-357,793-0.01%
2020/06/24631.901231.7132.00-659,076-0.01%
2020/06/23831.99331.5331.65560,3180.01%
2020/06/221432.20732.6632.05760,8220.01%
2020/06/19533.301433.3933.30-961,315-0.01%
2020/06/181832.951533.2333.15361,6460.00%
2020/06/176033.731433.6033.204661,5130.07%
2020/06/161333.02833.8434.25561,5130.01%
2020/06/152331.501631.4131.15761,6910.01%
2020/06/12632.52432.4832.45263,1440.00%
2020/06/111533.23233.4833.751364,5610.02%
2020/06/101.933.10833.0933.10-6.165,914-0.01%
2020/06/091634.30634.8033.901067,7520.01%
2020/06/086934.60534.7533.956468,4540.09%
2020/06/053335.0200.0035.003370,0440.05%
2020/06/04635.48735.5335.00-171,3780.00%
2020/06/039735.08435.5535.259372,5430.13%
2020/06/024436.6800.0036.104473,1550.06%
2020/06/01637.324737.4237.80-4173,512-0.06%
2020/05/294136.92538.0037.253674,1010.05%
2020/05/28837.65837.3237.00074,2530.00%
2020/05/276438.318338.4836.90-1973,667-0.03%
2020/05/263635.833535.8036.45171,6440.00%
2020/05/252432.541833.1333.15670,4850.01%
2020/05/22333.88133.7533.35269,9240.00%
2020/05/21133.251133.3233.65-1069,183-0.01%
2020/05/20632.6400.0032.70668,6620.01%
2020/05/19533.00332.9233.50268,3600.00%
2020/05/181433.33632.4832.30867,8830.01%
2020/05/15433.251133.6034.10-767,270-0.01%
2020/05/14932.881533.3832.55-666,571-0.01%
2020/05/132934.42233.8033.602766,1310.04%
2020/05/12333.772333.9534.50-2065,016-0.03%
2020/05/11433.76533.9633.25-164,9520.00%
2020/05/08133.501033.5033.20-964,286-0.01%
2020/05/07632.98733.0633.50-164,0400.00%
2020/05/061732.53632.6232.151163,7250.02%
2020/05/051133.75534.1333.00663,1310.01%
2020/05/04732.3821.233.1634.05-14.262,617-0.02%
2020/04/302032.902432.7333.05-462,094-0.01%
2020/04/29732.211131.9632.10-461,518-0.01%
2020/04/283832.012132.5331.251760,9350.03%
2020/04/27729.261329.9131.50-659,408-0.01%
2020/04/241528.522228.5528.65-758,034-0.01%
2020/04/232228.381128.4228.501157,9130.02%
2020/04/22427.51527.7928.35-157,1770.00%
2020/04/21727.14127.0027.05656,3620.01%
2020/04/20227.80427.8027.70-255,7980.00%
2020/04/171828.44228.2527.801655,7110.03%
2020/04/161728.163828.1228.60-2154,579-0.04%
2020/04/153727.662527.4727.801254,2650.02%
2020/04/14627.792228.0428.75-1653,103-0.03%
2020/04/13926.63626.4326.80352,5020.01%
2020/04/101526.231826.3126.40-352,164-0.01%
2020/04/092626.302525.7825.35151,4360.00%
2020/04/082027.411227.4026.50850,7290.02%
2020/04/071028.051028.6328.35049,9500.00%
2020/04/061126.93826.7426.90350,0200.01%
2020/04/012924.702224.8525.15749,8770.01%
2020/03/312124.701624.4624.25548,5140.01%
2020/03/301423.38623.2223.60846,6870.02%
2020/03/27822.242122.2223.10-1345,112-0.03%
2020/03/261920.434020.7321.00-2143,532-0.05%
2020/03/251019.653119.9620.20-2142,629-0.05%
2020/03/241818.493518.7118.85-1741,664-0.04%
2020/03/23616.59517.4617.75141,1100.00%
2020/03/20418.301718.3618.00-1340,715-0.03%
2020/03/192417.741017.5417.201439,4510.04%
2020/03/185919.621919.5919.104038,4010.10%
2020/03/171920.592720.8620.05-836,538-0.02%
2020/03/162320.601321.0819.801034,9300.03%
2020/03/132120.202520.6021.85-433,077-0.01%
2020/03/123220.905521.2619.90-2330,903-0.07%
2020/03/114821.653022.0122.101829,9440.06%
2020/03/102119.922620.0120.50-527,942-0.02%
2020/03/092219.94920.2118.651326,3210.05%
2020/03/061219.461919.2320.10-724,818-0.03%
2020/03/051918.063018.2018.50-1123,647-0.05%
2020/03/041217.413717.4617.75-2522,811-0.11%
2020/03/031216.871616.8217.05-421,797-0.02%
2020/03/021214.68415.0815.50821,0060.04%
2020/02/27515.25615.2114.80-121,1970.00%
2020/02/26215.801115.9515.45-921,767-0.04%
2020/02/25715.69215.8315.95522,6810.02%
2020/02/241615.751015.6515.65623,3380.03%
2020/02/211415.862516.0516.10-1123,798-0.05%
2020/02/2000.00516.0015.85-524,220-0.02%
2020/02/19315.70815.7615.70-524,387-0.02%
2020/02/182115.462115.5415.70024,7260.00%
2020/02/17515.50915.6315.55-424,570-0.02%
2020/02/14415.362815.6515.75-2424,439-0.10%
2020/02/134615.448015.3315.25-3424,131-0.14%
2020/02/121915.313315.2915.50-1423,954-0.06%
2020/02/10213.7500.0014.40223,1870.01%
2020/02/07514.6500.0014.30523,0240.02%
2020/02/066114.824414.8014.951722,8160.07%
2020/02/052214.871115.1214.401122,6070.05%
2020/02/04815.1000.0015.00822,3500.04%
2020/02/031614.38114.2014.351523,0780.06%
2020/01/313115.46215.4315.302922,9700.13%
2020/01/3000.00216.2516.20-222,697-0.01%
2020/01/20218.05217.9518.00022,6720.00%
2020/01/17517.67517.8018.00022,6580.00%
2020/01/16318.002017.8017.70-1722,405-0.08%
2020/01/15318.20318.3518.10022,2420.00%
2020/01/142818.272318.1718.40522,1560.02%
2020/01/131018.07618.1717.85421,8540.02%
2020/01/09817.784417.6818.30-3620,514-0.18%
2020/01/0800.00216.7017.15-219,878-0.01%
2020/01/071016.99416.8417.05619,7800.03%
2020/01/06716.741217.1917.40-519,344-0.03%
2020/01/0300.00817.1716.85-818,782-0.04%
2019/12/31516.4500.0016.65518,2420.03%
2019/12/30316.8500.0016.80318,1220.02%
2019/12/2700.002716.5516.75-2717,507-0.15%
2019/12/26116.10716.1516.20-617,016-0.04%
2019/12/2500.00515.8015.80-516,928-0.03%
2019/12/2400.00115.5515.60-117,015-0.01%
2019/12/23515.50315.5015.30217,0470.01%
2019/12/20515.7000.0015.75517,0210.03%
2019/12/1900.00515.8015.80-517,045-0.03%
2019/12/181015.88516.0515.75517,1590.03%
2019/12/17516.25516.4516.25017,1210.00%
2019/12/16516.28316.2516.25217,2440.01%
2019/12/131316.0600.0015.951317,2930.08%
2019/12/114116.602116.5216.502017,9210.11%
2019/12/1000.00116.5516.55-117,896-0.01%
2019/12/0900.00116.3016.30-118,240-0.01%
2019/12/063416.281916.2416.351518,1320.08%
2019/12/0400.00415.6915.55-418,063-0.02%
2019/12/0200.00414.9515.50-419,620-0.02%
2019/11/291015.72415.5315.50619,7820.03%
2019/11/28815.631015.7415.60-220,209-0.01%
2019/11/27716.06916.0816.10-220,992-0.01%
2019/11/26216.08116.0016.15121,0420.00%
2019/11/251816.61916.5616.25920,6170.04%
2019/11/221816.771316.8916.15519,8340.03%
2019/11/21315.98816.2116.55-518,704-0.03%
2019/11/201215.70615.8515.70617,9100.03%
2019/11/19315.601115.5015.40-817,547-0.05%
2019/11/181215.23515.0515.15716,9760.04%
2019/11/1500.001614.7014.90-1616,709-0.10%
2019/11/14113.9500.0014.00116,3380.01%
2019/11/13513.9000.0014.00516,4240.03%
2019/11/1200.00013.9514.05016,6150.00%
2019/11/11513.9500.0013.60516,6210.03%
2019/11/07514.15214.1014.15316,5920.02%
2019/11/0600.00514.5014.45-516,521-0.03%
2019/11/05514.60214.7514.70316,4980.02%
2019/11/04714.8000.0014.60716,5420.04%
2019/11/01414.9000.0014.90416,4380.02%
2019/10/31415.48215.5015.35216,3210.01%
2019/10/3000.00115.1015.00-115,333-0.01%
2019/10/2800.00215.0514.90-215,233-0.01%
2019/10/2500.00814.7914.80-815,513-0.05%
2019/10/21514.68514.8514.75015,8230.00%
2019/10/1600.00114.7014.40-116,089-0.01%
2019/10/15314.70114.7014.70216,3770.01%
2019/10/1400.001914.2514.25-1916,316-0.12%
2019/10/0800.00613.8513.75-616,613-0.04%
2019/10/04313.9000.0013.90316,6690.02%
2019/10/02214.10314.1214.15-116,566-0.01%
2019/10/0100.004514.1514.20-4516,643-0.27%
2019/09/27613.7600.0013.80616,5600.04%
2019/09/241214.6800.0014.551216,4850.07%
2019/09/231014.8500.0014.801016,3980.06%
2019/09/1900.00214.7014.50-216,310-0.01%
2019/09/1800.00114.9014.85-116,202-0.01%
2019/09/17614.85614.9715.00016,0880.00%
2019/09/16715.34815.2215.10-115,838-0.01%
2019/09/1200.00115.2015.05-115,112-0.01%
2019/09/11814.70714.9115.20114,8830.01%
2019/09/09114.5000.0014.55114,1450.01%
2019/09/062014.3800.0014.552013,9560.14%
2019/09/051514.88514.9014.751013,6590.07%
2019/09/04514.981014.8715.10-513,004-0.04%
2019/09/033314.44214.4514.453112,3210.25%
2019/09/02714.441114.6014.80-411,884-0.03%
2019/08/30414.23714.3214.45-311,134-0.03%
2019/08/29113.35813.5013.45-710,088-0.07%
2019/08/271012.95212.9012.8589,6320.08%
2019/08/261212.65712.7012.7559,6010.05%
2019/08/22413.31113.5013.5039,4740.03%
2019/08/2100.00313.1713.15-39,142-0.03%
2019/08/201012.9000.0012.70109,0350.11%
2019/08/19312.93312.8512.8009,0100.00%
2019/08/15512.47212.9012.9038,8460.03%
2019/08/0800.00212.6012.70-28,897-0.02%
2019/08/06311.6300.0012.3038,8540.03%
2019/08/051012.1000.0011.95108,7790.11%
2019/08/02512.58112.4012.2548,7770.05%
2019/08/01113.0000.0013.0518,6340.01%
2019/07/3100.00413.1513.45-48,513-0.05%
2019/07/301013.8300.0013.40108,3950.12%
2019/07/29413.961014.0813.85-68,132-0.07%
2019/07/25113.65113.6013.4007,5990.00%
2019/07/2400.00213.1512.95-27,238-0.03%
2019/07/23113.3500.0013.2517,2570.01%
2019/07/22313.221613.3013.60-137,202-0.18%
2019/07/1900.001913.3013.05-197,063-0.27%
2019/07/18713.11213.2513.0557,0840.07%
2019/07/171513.011413.2613.3017,0120.01%
2019/07/16712.66112.8012.9066,6180.09%
2019/07/151012.55312.7012.6576,5140.11%
2019/07/1200.00112.3012.15-16,223-0.02%
2019/07/11312.1000.0012.2036,3370.05%
2019/07/05312.00112.1012.0526,8890.03%
2019/07/02112.0500.0012.0518,4930.01%
2019/06/2600.00111.7011.50-18,869-0.01%
2019/06/2500.00112.3511.80-18,900-0.01%
2019/06/2000.00111.9011.95-18,946-0.01%
2019/06/19111.80212.1511.85-19,136-0.01%
2019/06/1400.00111.7011.65-19,679-0.01%
2019/06/13211.7500.0011.7529,7850.02%
2019/06/12211.8000.0011.6529,7720.02%
2019/06/11511.102611.8611.90-219,632-0.22%
2019/05/3000.00111.2011.10-19,733-0.01%
2019/05/2800.00110.8010.85-19,808-0.01%
2019/05/27210.7000.0010.7029,9630.02%
2019/05/24110.8000.0010.75110,0450.01%
2019/05/23210.8000.0010.80210,0780.02%
2019/05/20111.2500.0011.10110,6230.01%
2019/05/17812.08711.7511.90110,6940.01%
2019/05/14211.3000.0011.50211,3950.02%
2019/05/10611.8800.0011.75611,5190.05%
2019/05/09112.3000.0012.10111,4490.01%
2019/05/08312.55312.7012.70011,4070.00%
2019/05/07512.6000.0012.55511,4320.04%
2019/05/0300.002012.8512.95-2011,463-0.17%
2019/05/022012.6500.0012.952011,5120.17%
2019/04/29112.502013.0512.50-1911,953-0.16%
2019/04/2600.001013.2013.15-1011,857-0.08%
2019/04/25213.4000.0013.40211,9810.02%
2019/04/242113.262013.5013.25112,2520.01%
2019/04/23513.5300.0013.50512,7440.04%
2019/04/2200.001113.7513.75-1112,720-0.09%
2019/04/184013.6900.0013.554013,0330.31%
2019/04/17313.92314.4013.95013,2500.00%
2019/04/16114.1500.0014.20113,7850.01%
2019/04/15114.0000.0014.00114,5590.01%
2019/04/122114.1000.0013.902114,6180.14%
2019/04/11214.4300.0014.15214,5730.01%
2019/04/10114.95114.8014.60014,4720.00%
2019/04/091214.93116.1014.801114,3520.08%
2019/04/0800.002714.5315.30-2713,921-0.19%
2019/04/03314.02413.7813.95-113,527-0.01%
2019/04/022013.35113.6513.301913,4610.14%
2019/04/01313.4000.0013.40313,5290.02%
2019/03/28113.0500.0013.05113,7810.01%
2019/03/22214.0000.0014.10213,7720.01%
2019/03/2100.00314.2514.15-313,846-0.02%
2019/03/20514.171014.3814.30-513,962-0.04%
2019/03/18313.9500.0013.85314,1410.02%
2019/03/1500.00313.7713.75-315,426-0.02%
2019/03/13113.45613.4013.40-516,657-0.03%
2019/03/11213.6500.0013.60217,1580.01%
2019/03/0800.001013.6013.60-1017,402-0.06%
2019/03/061014.0000.0014.051017,7670.06%
2019/02/27113.70113.8513.80017,9870.00%
2019/02/26114.40614.2014.00-518,108-0.03%
2019/02/25814.0300.0014.10818,1960.04%
2019/02/22114.1500.0014.05118,2650.01%
2019/02/21214.03213.9014.00018,3740.00%
2019/02/1900.001514.4814.40-1518,906-0.08%
2019/02/151014.291414.4114.10-419,524-0.02%
2019/02/14514.26313.9814.10219,2590.01%
2019/02/131213.95314.2013.65918,7690.05%
2019/02/12113.651613.8013.90-1518,572-0.08%
2019/02/11013.3000.0013.40018,4850.00%
2019/01/3000.00113.3013.25-118,532-0.01%
2019/01/28013.50113.2513.25-118,595-0.01%
2019/01/221813.1700.0013.101819,0320.09%
2019/01/21513.9000.0013.90518,6600.03%
2019/01/18213.8500.0013.90218,5130.01%
2019/01/1700.001013.9013.75-1018,514-0.05%
2019/01/16413.781213.6513.90-818,396-0.04%
2019/01/15113.65413.8913.65-318,118-0.02%
2019/01/11213.6000.0013.35217,5170.01%
2019/01/10213.5000.0013.45217,4030.01%
2019/01/09814.261014.6014.00-217,156-0.01%
2019/01/082214.35614.4614.551616,9100.09%
2019/01/0700.002413.9214.40-2416,250-0.15%
2019/01/0400.00513.1513.10-515,488-0.03%
2019/01/03213.30413.2813.45-215,492-0.01%
2019/01/0200.00513.3013.15-515,392-0.03%
2018/12/28113.0000.0013.10115,3500.01%
2018/12/27213.75513.2713.05-315,497-0.02%
2018/12/261513.402013.5013.25-515,310-0.03%
2018/12/25913.33313.4313.50615,4150.04%
2018/12/2200.00413.2913.25-415,044-0.03%
2018/12/21112.50413.2013.20-314,973-0.02%
2018/12/20512.601012.5012.60-514,911-0.03%
2018/12/1900.00212.3512.30-214,834-0.01%
2018/12/18512.45212.5312.45314,9810.02%
2018/12/14212.082812.1912.60-2615,534-0.17%
2018/12/13712.490.212.2512.256.815,4070.04%
2018/12/12913.073612.9612.90-2715,294-0.18%
2018/12/118413.243712.9012.904715,2850.31%
2018/12/105713.783413.7913.602315,3570.15%
2018/12/0700.003213.5313.75-3214,342-0.22%
2018/12/067313.21813.9812.506514,3320.45%
2018/12/0518.113.251913.2313.75-0.914,145-0.01%
2018/12/0400.00113.4513.20-114,467-0.01%
2018/12/031012.901112.8312.85-114,798-0.01%
2018/11/30612.33212.4012.30415,3720.03%
2018/11/29712.2500.0012.10716,6450.04%
2018/11/2800.00512.7512.80-516,412-0.03%
2018/11/271212.701012.8012.90216,4440.01%
2018/11/261512.851712.6312.55-216,484-0.01%
2018/11/2200.001012.5512.30-1016,605-0.06%
2018/11/211012.903013.0813.10-2016,482-0.12%
2018/11/203012.924012.8912.95-1016,511-0.06%
2018/11/191812.97512.9513.151316,5360.08%
2018/11/1670.212.937512.9913.00-4.816,487-0.03%
2018/11/1561.112.352312.2512.5038.116,1330.24%
2018/11/1400.00111.8511.85-116,585-0.01%
2018/11/1300.00310.7010.80-317,751-0.02%
2018/11/12310.6000.0010.65318,7230.02%
2018/11/08110.8500.0010.50120,4070.00%
2018/11/07510.4500.0010.60520,8000.02%
2018/11/0500.00210.3010.40-220,954-0.01%
2018/11/02210.302010.7810.30-1820,935-0.09%
2018/11/0100.00210.8010.65-220,773-0.01%
2018/10/314210.112010.1510.202220,5600.11%
2018/10/30209.46249.719.86-420,460-0.02%
2018/10/2949.1400.009.10420,2710.02%
2018/10/22210.10210.2010.25019,9770.00%
2018/10/1900.00610.0010.00-619,919-0.03%
2018/10/15210.2000.0010.30219,5410.01%
2018/10/1119.7700.009.77119,3070.01%
2018/10/08111.1500.0011.15119,0370.01%
2018/10/05211.15211.1311.05018,9400.00%
2018/10/04111.55411.7611.50-318,673-0.02%
2018/10/03711.57311.6311.45418,7070.02%
2018/10/0200.00112.3012.20-118,322-0.01%
2018/09/27412.63212.7012.30218,0600.01%
2018/09/21712.63112.7012.45617,5490.03%
2018/09/20212.251013.0012.25-817,320-0.05%
2018/09/191013.4000.0013.051016,7950.06%
2018/09/18313.55313.3013.30016,5840.00%
2018/09/1400.00213.8014.00-216,153-0.01%
2018/09/13112.80112.9513.20015,6730.00%
2018/09/12113.6500.0013.20115,2630.01%
2018/09/1100.00213.5513.90-214,759-0.01%
2018/09/10613.0900.0013.05614,1080.04%
2018/09/07214.8000.0014.45213,4890.01%
2018/09/06414.96414.6914.70012,9120.00%
2018/09/05616.1231.316.2515.10-25.312,083-0.21%
2018/09/03316.2500.0015.65310,7560.03%
2018/08/313216.70716.4416.702510,7280.23%
2018/08/30316.13216.0016.00110,5480.01%
2018/08/2900.00516.1216.10-510,415-0.05%
2018/08/27114.95414.7015.10-310,217-0.03%
2018/08/24115.6000.0015.05110,0350.01%
2018/08/23215.40715.6916.00-59,818-0.05%
2018/08/22514.94114.9015.0549,5240.04%
2018/08/211714.401714.2615.3009,3210.00%
2018/08/20214.0500.0014.2027,9000.03%
2018/08/171813.871813.9114.3006,4930.00%
2018/08/16212.55312.7813.00-15,438-0.02%
2018/08/151811.792211.8612.20-44,606-0.09%
2018/08/1400.001511.0311.25-153,657-0.41%
2018/08/0200.0099.809.82-92,798-0.32%
2018/07/3100.00129.789.80-122,855-0.42%
2018/07/11129.8300.009.54122,8650.42%
2018/07/0900.0009.319.3602,6720.00%
2018/07/0500.0059.419.27-52,752-0.18%
2018/07/0400.00109.569.57-102,734-0.37%
2018/06/22510.3000.0010.0552,7490.18%
2018/06/1500.00210.5510.40-22,595-0.08%
2018/06/141010.30210.5010.4082,5730.31%
2018/06/08610.17410.2510.1022,2610.09%
2018/06/06210.0000.009.9022,1580.09%
2018/06/0500.0019.929.71-12,141-0.05%
2018/06/0400.0019.669.56-11,934-0.05%
2018/05/2919.4529.399.35-11,893-0.05%
2018/05/2829.2000.009.2321,8530.11%
2018/05/1519.4500.009.2111,9600.05%
2018/04/2700.00179.309.25-172,030-0.84%
2018/04/26159.4300.009.30152,0800.72%
2018/04/2000.00159.999.97-152,234-0.67%
2018/04/18159.8349.899.83112,2570.49%
2018/04/13710.252210.2410.10-152,454-0.61%
2018/04/12179.893010.0010.00-132,602-0.50%
2018/04/1009.6900.009.6002,5820.00%
2018/04/0909.6500.009.6302,6260.00%
2018/04/0309.6800.009.7002,6640.00%
2018/04/0200.0029.769.72-22,691-0.07%
2018/03/2809.6600.009.7002,8580.00%
2018/03/1600.00109.899.86-103,785-0.26%
2018/03/151010.1500.0010.00103,9890.25%
2018/03/14109.9500.009.86103,9350.25%
2018/02/2200.0029.289.38-24,810-0.04%
2018/02/0600.00209.209.05-205,226-0.38%
2018/01/30510.45510.3510.4005,5910.00%
2018/01/22210.3500.0010.2026,6730.03%
2018/01/18210.5000.0010.3526,7620.03%
2018/01/16510.6000.0010.5556,9630.07%
2018/01/02210.7000.0010.7526,2190.03%
金像電上半年EPS達5.63元外資喊買 目標價330元調高到340元Anue鉅亨－2024/08/08
...詳全文
〈焦點股〉金像電上半EPS達5.63元 Q3還有佳績逆勢漲逾5%Anue鉅亨－2024/08/08
...詳全文
金像電營收／7月35.36億元 創新高UDN聯合新聞網－2024/08/07
伺服板龍頭廠商金像電（2368）7日公告7月營收35.36億元，創新高，月成長11.5%，年成長35%。另外金像電今日也......詳全文
金像電 相關文章