• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)
可現股當沖
  • 股價
    73.7
  • 漲跌
    ▲0.1
  • 漲幅
    +0.14%
  • 成交量
    7,447張
  • 產業
    上市 電子零組件類股

  • 634人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正崴 (2392)籌碼相關－國票-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南 券商分點個股進出

國票-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/107474.576673.7073.60815,3790.05%
2024/12/098977.4210575.9175.20-1615,324-0.10% 大賣/
2024/12/066178.6432.378.8278.6028.815,0610.19%
2024/12/051980.382080.3178.70-114,902-0.01%
2024/12/042279.041079.2078.801214,3200.08%
2024/12/036678.5912578.1778.10-5914,217-0.41% 大賣/
2024/12/026679.29479.1877.806214,0750.44%
2024/11/292978.143978.8579.60-1013,892-0.07%
2024/11/282381.152580.5878.00-213,541-0.01%
2024/11/272686.6912885.3581.30-10212,956-0.79% 大賣/鉅額交易
2024/11/2612386.6312486.8787.70-112,127-0.01% 大買/大賣/
2024/11/2523986.26141.286.8887.8097.811,3880.86% 大買/大賣/
2024/11/2200.001579.9079.90-159,470-0.16%
2024/11/21472.20273.4072.7029,2440.02%
2024/11/202672.60872.8072.80189,1510.20%
2024/11/19572.50873.7075.10-38,982-0.03%
2024/11/18972.02772.8172.2028,7750.02%
2024/11/151273.642973.9872.60-178,468-0.20%
2024/11/144273.421072.6672.00328,0010.40%
2024/11/139574.13102.174.8175.10-7.17,525-0.09% 大賣/
2024/11/12971.90172.3071.6086,9000.12%
2024/11/11974.547474.8174.50-656,708-0.97%
2024/11/08188.173.42177.273.9174.2010.96,0990.18% 大買/大賣/
2024/11/079769.34367.8069.50945,2741.78%
2024/11/0600.000.263.2063.20-0.24,9930.00%
2024/11/05163.30263.1062.80-15,131-0.02%
2024/11/01262.85262.6063.1005,3690.00%
2024/10/30364.10264.1064.8015,4100.02%
2024/10/29061.9000.0061.7005,3240.00%
2024/10/252.162.80362.9062.90-15,304-0.02%
2024/10/24363.300.362.5061.802.75,3990.05%
2024/10/2200.000.261.7061.80-0.25,5710.00%
2024/10/2100.00162.0062.10-15,751-0.02%
2024/10/1400.000.161.5061.90-0.16,6960.00%
2024/10/1100.00260.7059.80-27,153-0.03%
2024/10/09061.9000.0061.6008,1500.00%
2024/10/0700.00464.0063.80-411,621-0.03%
2024/10/0400.000.163.7063.40-0.112,4820.00%
2024/10/01264.3000.0064.00212,7360.02%
2024/09/27465.6000.0065.80412,9150.03%
2024/09/25166.301.166.0065.60-0.113,1710.00%
2024/09/2400.000.164.2064.50-0.113,4500.00%
2024/09/23165.10165.0064.90013,6860.00%
2024/09/1900.0012.264.5865.30-12.213,917-0.09%
2024/09/18263.5000.0062.60214,0490.01%
2024/09/13263.85164.4064.20114,8400.01%
2024/09/12464.2500.0064.60415,1390.03%
2024/09/10161.8000.0061.70115,7510.01%
2024/09/09162.00163.0063.30016,7550.00%
2024/09/0500.00063.2062.80017,3000.00%
2024/09/04161.70163.2063.00017,2980.00%
2024/09/0300.000.168.6068.30-0.117,2130.00%
2024/09/02370.700.170.7070.002.917,2690.02%
2024/08/303.473.30472.9071.50-0.617,2020.00%
2024/08/29770.5000.0070.40716,9560.04%
2024/08/283.370.72471.5871.50-0.716,8780.00%
2024/08/2700.00268.5569.00-216,614-0.01%
2024/08/26265.9000.0065.80216,5860.01%
2024/08/23066.1000.0067.10016,6380.00%
2024/08/2200.00267.7067.50-216,791-0.01%
2024/08/21268.60170.0067.90117,4120.01%
2024/08/20569.90168.6069.50418,2180.02%
2024/08/16266.6000.0066.60219,3110.01%
2024/08/14168.1000.0066.30120,1790.00%
2024/08/1300.00166.6067.30-120,2230.00%
2024/08/12167.40167.2066.80020,2120.00%
2024/08/09266.96367.2366.90-120,2420.00%
2024/08/080.164.6000.0063.700.120,1350.00%
2024/08/061.156.6300.0060.701.120,1330.01%
2024/08/05563.00162.9062.70419,9460.02%
2024/08/02070.1000.0069.60019,9450.00%
2024/08/01172.9000.0074.00119,9970.01%
2024/07/300.168.5000.0069.800.120,2420.00%
2024/07/29471.89769.5368.80-320,142-0.01%
2024/07/26571.4000.0071.30520,0240.02%
2024/07/231.174.56175.3074.000.119,9040.00%
2024/07/222.276.0600.0074.502.219,8020.01%
2024/07/19177.100.577.2076.800.519,6240.00%
2024/07/18281.5512.780.1379.80-10.719,458-0.05%
2024/07/17683.8800.0083.60619,2730.03%
2024/07/1600.00385.0784.40-319,090-0.02%
2024/07/15388.13487.2886.10-118,952-0.01%
2024/07/126.289.163.189.9989.503.118,7040.02%
2024/07/111492.65891.2989.60618,2150.03%
2024/07/105191.2449.291.2990.001.817,2280.01%
2024/07/093185.3491.688.0089.10-60.615,502-0.39%
2024/07/081781.251781.6281.00013,7190.00%
2024/07/055277.9415278.5679.00-10012,866-0.78% 大賣/
2024/07/0300.00177.6076.50-112,521-0.01%
2024/07/0200.00175.5076.90-112,413-0.01%
2024/07/01478.10179.6077.80312,2640.02%
2024/06/28279.254.379.5779.00-2.312,141-0.02%
2024/06/271477.79378.7077.701111,9180.09%
2024/06/268577.42777.8377.507811,8350.66%
2024/06/2512576.0300.0076.3012511,6101.08% 大買/鉅額交易
2024/06/24476.90375.1075.30111,6280.01%
2024/06/213179.382280.3977.70911,4720.08%
2024/06/20377.00176.7077.80210,9020.02%
2024/06/19275.0000.0074.60210,6460.02%
2024/06/18379.10981.0977.40-610,334-0.06%
2024/06/17478.80478.8878.7009,9120.00%
2024/06/142678.511878.4679.7089,6470.08%
2024/06/13370.30474.0875.90-18,601-0.01%
2024/06/12168.60266.5069.00-18,254-0.01%
2024/06/07170.0000.0070.5018,0470.01%
2024/06/06166.40267.9066.60-18,085-0.01%
2024/06/0500.000.170.9069.60-0.17,9910.00%
2024/06/040.171.8000.0071.200.17,9880.00%
2024/06/03272.5000.0072.4027,9710.03%
2024/05/31272.5000.0072.0027,9490.03%
2024/05/3000.001073.5072.50-107,882-0.13%
2024/05/29376.5000.0075.0037,8690.04%
2024/05/28175.60173.0075.8007,8030.00%
2024/05/27375.031475.5373.90-117,632-0.14%
2024/05/241573.12872.9372.2077,0150.10%
2024/05/239.271.082071.6773.30-10.86,116-0.18%
2024/05/22266.00465.5066.70-25,175-0.04%
2024/05/212757.843360.0760.70-64,835-0.12%
2024/05/201058.803458.4858.50-244,496-0.53%
2024/05/1700.00153.8053.70-13,911-0.03%
2024/05/151152.62252.8551.6093,7210.24%
2024/05/14151.7000.0051.5013,6100.03%
2024/05/130.649.257.250.6051.60-6.63,527-0.19%
2024/05/09149.45149.9548.8003,2890.00%
2024/05/07949.8600.0049.4593,1300.29%
2024/05/03148.80148.7548.7502,7610.00%
2024/04/291046.5100.0046.60102,4420.41%
2024/04/2500.000.245.6545.40-0.22,422-0.01%
2024/04/1800.00745.7746.25-72,388-0.29%
2024/04/1700.00144.5544.45-12,355-0.04%
2024/04/16243.5500.0043.5022,3510.09%
2024/04/121046.30446.2846.2562,3010.26%
2024/04/11146.0500.0045.8512,3000.04%
2024/04/1000.00446.5346.65-42,389-0.17%
2024/04/0900.00146.4046.25-12,395-0.04%
2024/04/08645.9300.0045.9062,3890.25%
2024/04/03646.2000.0046.3562,3780.25%
2024/04/01147.10147.5047.1002,3880.00%
2024/03/2900.000.246.9546.40-0.22,313-0.01%
2024/03/280.146.4500.0046.000.12,1610.00%
2024/03/270.147.5000.0047.100.12,1220.00%
2024/03/2600.00145.2044.85-12,030-0.05%
2024/03/2100.00244.9344.90-22,252-0.09%
2024/03/2000.00644.8744.40-62,327-0.26%
2024/03/18244.2000.0044.0022,7110.07%
2024/03/15144.50345.1244.15-23,287-0.06%
2024/03/13245.75145.6045.1513,4370.03%
2024/03/12545.301444.5145.20-93,402-0.26%
2024/03/11443.2600.0043.9043,3330.12%
2024/03/08944.50244.7043.9573,3320.21%
2024/03/0500.00346.4346.50-33,341-0.09%
2024/03/04145.90246.2845.85-13,355-0.03%
2024/03/01245.20446.1546.05-23,335-0.06%
2024/02/290.345.42145.2045.45-0.73,380-0.02%
2024/02/27444.70044.1044.5043,4210.12%
2024/02/26144.80344.8044.50-23,391-0.06%
2024/02/2300.00144.4043.90-13,346-0.03%
2024/02/2100.00344.1844.20-33,323-0.09%
2024/02/2000.00143.8043.50-13,318-0.03%
2024/02/1900.00443.6543.75-43,302-0.12%
2024/02/1600.00343.5343.20-33,320-0.09%
2024/02/15142.6000.0042.8513,3170.03%
2024/02/05143.5000.0043.5013,3350.03%
2024/02/02143.8000.0043.7013,3220.03%
2024/02/01444.100.144.2044.053.93,3190.12%
2024/01/3100.00944.7344.75-93,332-0.27%
2024/01/2600.00444.9444.70-43,329-0.12%
2024/01/2500.00745.0244.80-73,329-0.21%
2024/01/240.145.00145.4045.00-0.93,328-0.03%
2024/01/22244.3000.0044.3523,3190.06%
2024/01/19443.6600.0043.9043,3140.12%
2024/01/18244.2000.0044.3023,2920.06%
2024/01/17144.2000.0044.1513,2880.03%
2024/01/12144.4500.0044.6013,2520.03%
2024/01/11544.4500.0044.7553,2650.15%
2024/01/10244.9300.0044.7523,2930.06%
2024/01/05345.7000.0045.7533,2790.09%
2024/01/042346.8300.0046.10233,2610.71%
2024/01/0300.00248.8548.80-23,179-0.06%
2024/01/02248.3000.0048.5023,1610.06%
2023/12/29148.3000.0048.3013,1620.03%
2023/12/2700.00248.9548.65-23,156-0.06%
2023/12/2600.00448.4548.40-43,133-0.13%
2023/12/25148.001.348.2548.10-0.33,137-0.01%
2023/12/2200.000.248.4048.20-0.23,145-0.01%
2023/12/21148.900.248.8548.800.83,1630.03%
2023/12/20250.10149.9049.9013,1850.03%
2023/12/18350.57349.3049.2003,0710.00%
2023/12/15250.20350.5750.20-12,983-0.03%
2023/12/1400.00249.9050.00-23,012-0.07%
2023/12/133.249.922749.4049.60-23.82,903-0.82%
2023/12/12850.2915.249.7651.60-7.22,612-0.28%
2023/12/112346.50346.7047.10202,0640.97%
2023/12/08144.300.544.5044.450.51,9380.03%
2023/12/0700.00245.3344.80-21,949-0.10%
2023/12/0100.00444.8144.90-41,982-0.20%
2023/11/2900.00244.0544.30-22,037-0.10%
2023/11/2800.00143.8543.90-12,078-0.05%
2023/11/2700.003343.7543.35-332,148-1.54%
2023/11/24142.702342.5042.65-222,203-1.00%
2023/11/231241.3000.0041.85122,1660.55%
2023/11/22241.15141.1541.2012,1960.05%
2023/11/212741.2900.0041.25272,2281.21%
2023/11/2000.00141.3041.35-12,237-0.04%
2023/11/1700.00241.0340.90-22,272-0.09%
2023/11/1500.001040.9341.00-102,289-0.44%
2023/11/1400.00140.9040.25-12,298-0.04%
2023/11/131440.45940.7440.6052,3310.21%
2023/11/10938.9800.0039.1592,3460.38%
2023/11/0800.00439.7339.65-42,500-0.16%
2023/11/03139.0000.0038.8012,4840.04%
2023/10/30138.8000.0038.8012,5380.04%
2023/10/2700.00139.4039.00-12,555-0.04%
2023/10/26139.20139.0039.0002,5880.00%
2023/10/2500.00139.3039.55-12,609-0.04%
2023/10/2300.00239.2039.10-22,755-0.07%
2023/10/2000.00138.8038.95-12,848-0.04%
2023/10/19439.2500.0039.2542,8860.14%
2023/10/17440.6500.0040.7042,9160.14%
2023/10/1300.00441.6141.30-42,962-0.14%
2023/10/111341.3900.0041.10132,9930.43%
2023/10/0200.00241.6841.50-23,043-0.07%
2023/09/2800.00841.0340.90-83,106-0.26%
2023/09/27240.2000.0040.3523,1320.06%
2023/09/25142.95942.5741.90-83,118-0.26%
2023/09/221041.1200.0041.40103,0610.33%
2023/09/21441.0500.0041.3543,0530.13%
2023/09/20942.5300.0041.8593,0450.30%
2023/09/1900.001344.5542.75-133,033-0.43%
2023/09/1800.00443.5043.10-42,978-0.13%
2023/09/15843.1800.0043.0082,9650.27%
2023/09/141143.6500.0043.50112,9390.37%
2023/09/1300.00244.7044.40-22,898-0.07%
2023/09/12543.3500.0043.8052,8970.17%
2023/09/110.643.6200.0043.800.62,8940.02%
2023/09/08144.705.544.9644.85-4.52,844-0.16%
2023/09/0600.00146.3045.80-12,882-0.03%
2023/09/0500.000.145.8545.90-0.12,8540.00%
2023/09/04346.806.146.5046.65-3.12,804-0.11%
2023/09/01145.9500.0045.8512,7400.04%
2023/08/31346.70246.7846.6512,6560.04%
2023/08/30245.30545.8145.80-32,554-0.12%
2023/08/29143.95144.4044.1002,4280.00%
2023/08/28143.350.243.7543.800.82,4210.03%
2023/08/2500.00343.2043.25-32,478-0.12%
2023/08/23142.95143.1042.9502,4250.00%
2023/08/2200.000.542.2542.60-0.52,386-0.02%
2023/08/21242.4000.0042.4022,3750.08%
2023/08/1800.000.242.7842.95-0.22,361-0.01%
2023/08/1700.0013.142.8142.85-13.12,326-0.56%
2023/08/160.342.10542.2742.35-4.72,277-0.21%
2023/08/15140.2021.441.5542.20-20.42,221-0.92%
2023/08/14139.552039.8839.95-192,106-0.90%
2023/08/11839.00139.0039.0072,0740.34%
2023/08/10538.9900.0038.7552,0840.24%
2023/08/0800.001539.6640.00-152,112-0.71%
2023/08/023.138.53138.3038.252.12,0740.10%
2023/07/312.339.2300.0039.002.32,0430.11%
2023/07/28639.401739.3039.70-112,008-0.55%
2023/07/27940.24240.3540.0071,9850.35%
2023/07/26641.30140.5040.5051,9640.25%
2023/07/25342.9500.0043.3031,8550.16%
2023/07/24543.0300.0043.0551,7680.28%
2023/07/2100.001242.6942.95-121,720-0.70%
2023/07/20742.1400.0042.2071,6920.41%
2023/07/19642.8700.0042.8061,6390.37%
2023/07/18943.2700.0043.2591,6330.55%
2023/07/1700.00443.7643.95-41,619-0.25%
2023/07/141842.9500.0043.00181,6311.10%
2023/07/1300.00243.2042.95-21,683-0.12%
2023/07/12442.75142.8042.8031,6820.18%
2023/07/1100.002.243.3043.05-2.21,709-0.13%
2023/07/07244.1000.0043.2521,8690.11%
2023/07/0600.00643.9343.70-61,839-0.33%
2023/07/05143.85343.6743.50-21,757-0.11%
2023/07/0400.00143.3043.25-11,720-0.06%
2023/07/0300.00242.7042.75-21,688-0.12%
2023/06/30142.3000.0042.1011,6780.06%
2023/06/2800.00142.0542.00-11,691-0.06%
2023/06/27142.200.342.3042.250.71,7050.04%
2023/06/26142.302342.5842.55-221,751-1.26%
2023/06/211341.7100.0041.90131,8840.69%
2023/06/20241.4500.0041.6021,9060.10%
2023/06/16142.60742.1541.90-61,926-0.31%
2023/06/15541.6500.0041.5551,8720.27%
2023/06/14541.9000.0041.8051,8810.27%
2023/06/13142.0000.0042.0511,8900.05%
2023/06/12542.28742.2141.90-21,870-0.11%
2023/06/08741.0300.0040.8071,7970.39%
2023/06/0600.00241.9841.85-21,808-0.11%
2023/06/02141.6500.0041.7511,8020.06%
2023/06/01241.50341.9341.65-11,802-0.06%
2023/05/31241.801341.7741.65-111,784-0.62%
2023/05/26339.9700.0040.0031,7340.17%
2023/05/25640.2100.0040.1061,7430.34%
2023/05/2400.00240.5340.50-21,745-0.11%
2023/05/23240.4000.0040.4021,7560.11%
2023/05/19239.8800.0040.0521,7580.11%
2023/05/18239.9000.0040.1021,7620.11%
2023/05/162039.5800.0039.50201,7571.14%
2023/05/15239.0000.0039.5021,7630.11%
2023/05/12240.4500.0040.8021,7470.11%
2023/05/0400.00042.4042.1501,9460.00%
2023/05/0200.00142.1542.45-11,981-0.05%
2023/04/2800.00141.7041.90-12,000-0.05%
2023/04/27141.0500.0041.1511,9890.05%
2023/04/2500.00141.0540.60-11,982-0.05%
2023/04/21241.5000.0041.4521,9500.10%
2023/04/20242.3000.0042.3521,9290.10%
2023/04/19143.30343.5043.25-21,909-0.10%
2023/04/18343.123443.8442.95-311,859-1.67%
2023/04/13543.151643.1743.05-111,728-0.64%
2023/04/1200.002542.9043.15-251,639-1.53%
2023/04/1100.001141.8041.75-111,520-0.72%
2023/04/101241.7729.141.8241.60-17.11,514-1.13%
2023/04/07241.80541.7141.80-31,506-0.20%
2023/04/06641.14141.5541.4051,5010.33%
2023/03/31741.35341.5541.3541,4950.27%
2023/03/3011.441.4800.0041.3511.41,4820.77%
2023/03/29241.60441.7341.95-21,479-0.14%
2023/03/28141.4500.0041.4011,4760.07%
2023/03/27242.0000.0041.7021,4610.14%
2023/03/24843.201741.5742.85-91,396-0.64%
2023/03/2300.00440.2040.05-41,192-0.34%
2023/03/22839.4600.0039.4081,1750.68%
2023/03/211239.6500.0039.40121,1821.01%
2023/03/201639.1100.0039.00161,1611.38%
2023/03/16138.0000.0038.3011,1580.09%
2023/03/13138.80139.3039.3001,2630.00%
2023/03/0700.00140.1040.25-11,633-0.06%
2023/03/060.139.8000.0040.000.11,7270.01%
2023/03/01138.9500.0039.0011,7780.06%
2023/02/210.240.3100.0040.400.21,7270.01%
2023/02/1400.00140.1040.15-11,819-0.05%
2023/02/13139.6500.0039.6011,8310.05%
2023/02/09140.95240.8840.75-11,811-0.06%
2023/02/0100.001038.7138.70-101,603-0.62%
2023/01/12137.4000.0037.3511,6240.06%
2023/01/100.137.501037.4037.50-9.91,657-0.60%
2023/01/09937.2300.0037.3091,6800.54%
2022/12/30136.8500.0036.9012,1300.05%
2022/12/2900.00536.5236.95-52,132-0.23%
2022/12/28237.0500.0036.6522,1330.09%
2022/12/27337.3000.0037.3032,1300.14%
2022/12/26036.90137.1537.10-12,135-0.05%
2022/12/23136.6000.0036.8512,1390.05%
2022/12/1400.00538.6038.35-52,106-0.24%
2022/12/0700.000.138.8538.85-0.12,0510.00%
2022/12/06539.78139.6039.4042,0180.20%
2022/12/0200.00139.6039.90-11,934-0.05%
2022/11/30138.8000.0039.4011,7830.06%
2022/11/2900.001038.8038.80-101,697-0.59%
2022/11/280.137.051637.3838.20-15.91,540-1.03%
2022/11/25637.182537.0936.35-191,451-1.31%
2022/11/244035.8100.0036.25401,3832.89%
2022/11/07135.0500.0035.3511,6200.06%
2022/10/1400.00336.1036.60-31,417-0.21%
2022/10/12136.85137.2037.2001,3240.00%
2022/10/11437.23136.3536.3531,2650.24%
2022/10/0300.00133.4033.25-1969-0.10%
2022/09/22135.2000.0035.4019530.10%
2022/08/2600.002037.7137.90-20892-2.24%
2022/08/251937.4000.0037.50198712.18%
2022/08/242.137.39237.2537.350.18540.01%
2022/08/22138.65138.6537.3508160.00%
2022/08/19337.70337.9838.2507590.00%
2022/08/18537.00136.9536.9546420.62%
2022/08/1700.00235.9036.40-2582-0.34%
2022/08/15234.13334.1734.15-1510-0.20%
2022/08/0500.00132.0032.10-1477-0.21%
2022/07/2200.00131.9031.85-1491-0.20%
2022/07/1500.001032.2032.10-10500-2.00%
2022/07/1400.00132.0532.10-1504-0.20%
2022/07/0700.00331.7531.60-3521-0.57%
2022/07/0400.00132.0532.10-1549-0.18%
2022/07/01133.05232.8532.05-1557-0.18%
2022/06/27334.7700.0034.8035770.52%
2022/06/220.333.9400.0033.950.35900.05%
2022/05/1800.00133.5133.70-1655-0.16%
2022/05/1600.00133.3033.05-1672-0.15%
2022/04/20135.8000.0035.7518080.12%
2022/04/1200.00135.7035.25-11,436-0.07%
2022/04/11136.20336.2035.95-21,527-0.13%
2022/03/25138.1500.0038.3011,6150.06%
2022/03/2300.00238.5538.80-21,592-0.13%
2022/03/1800.00437.9538.00-41,594-0.25%
2022/03/17138.05638.1538.00-51,596-0.31%
2022/02/24138.35238.3038.00-11,654-0.06%
2022/02/1700.00239.1038.90-21,694-0.12%
2022/02/10139.0500.0039.0511,6970.06%
2022/02/0900.00138.8039.05-11,698-0.06%
2022/02/08238.8000.0038.8521,7000.12%
2022/01/21138.5500.0038.4011,7120.06%
2022/01/20138.80138.6039.0001,7250.00%
2022/01/18239.0000.0038.9021,7240.12%
2022/01/1400.00138.6038.65-11,719-0.06%
2022/01/13139.25139.1539.3001,7180.00%
2022/01/12139.4500.0039.6011,7080.06%
2022/01/1100.00139.7039.50-11,678-0.06%
2022/01/1000.00140.2040.15-11,653-0.06%
2022/01/07741.41241.4340.7051,6230.31%
2022/01/061742.462342.1941.80-61,541-0.39%
2022/01/051242.67342.5542.8091,3600.66%
2022/01/043.440.8600.0040.803.41,1010.31%
2022/01/030.341.20240.2841.35-1.71,033-0.16%
2021/12/30339.5700.0039.5539630.31%
2021/12/2800.00139.4039.40-11,040-0.10%
2021/12/27339.4500.0039.4031,0410.29%
2021/12/16138.7500.0038.7011,0560.09%
2021/12/1400.00438.9538.75-41,085-0.37%
2021/11/3000.00138.5538.40-11,074-0.09%
2021/11/29338.0200.0038.2031,0760.28%
2021/11/2500.00239.5039.50-21,083-0.18%
2021/11/23139.5000.0039.0511,0790.09%
2021/11/2200.00439.5039.70-41,045-0.38%
2021/11/17639.1600.0039.5561,0210.59%
2021/11/1600.00139.0538.85-1999-0.10%
2021/11/1000.00139.0538.95-11,017-0.10%
2021/11/0900.00138.8038.85-11,027-0.10%
2021/11/0800.00138.7038.60-11,031-0.10%
2021/11/0500.00138.8038.95-11,043-0.10%
2021/11/04139.0000.0039.0011,0530.09%
2021/11/03138.5500.0038.8511,0480.10%
2021/11/02538.6800.0038.4051,0450.48%
2021/11/01138.6000.0038.8011,0440.10%
2021/10/29138.5000.0038.6011,0580.09%
2021/10/2800.00338.4239.05-31,046-0.29%
2021/10/2700.00337.8537.80-31,025-0.29%
2021/10/13136.8000.0037.1011,3320.08%
2021/10/1200.00537.6537.60-51,391-0.36%
2021/10/07438.5800.0038.3041,8580.22%
2021/10/0400.00136.9036.85-11,783-0.06%
2021/09/2900.00237.6037.50-21,819-0.11%
2021/09/23136.9000.0036.9011,8740.05%
2021/09/17137.2000.0036.9011,8830.05%
2021/09/15238.0000.0037.8021,8980.11%
2021/09/08237.8500.0037.6021,9760.10%
2021/09/0700.00238.1038.20-21,977-0.10%
2021/08/2300.00138.0538.40-12,053-0.05%
2021/08/20137.3500.0037.5512,0720.05%
2021/08/17138.0000.0037.9012,0910.05%
2021/08/13139.3500.0039.2012,0800.05%
2021/08/12139.8000.0039.7512,0800.05%
2021/08/10140.0500.0040.0512,1220.05%
2021/08/0500.00140.9041.10-12,223-0.04%
2021/08/03640.4100.0040.5062,3100.26%
2021/07/30140.5000.0040.4012,3450.04%
2021/07/2900.00240.9040.85-22,357-0.08%
2021/07/28140.35440.8141.00-32,374-0.13%
2021/07/2700.00141.7541.20-12,410-0.04%
2021/07/2600.001041.0641.35-102,424-0.41%
2021/07/231041.25341.1841.2072,4460.29%
2021/07/2100.00140.9540.60-12,469-0.04%
2021/07/20941.35141.1541.3582,4570.33%
2021/07/19845.0500.0045.0082,3600.34%
2021/07/16445.35145.5545.3032,3350.13%
2021/07/15245.50945.7545.85-72,300-0.30%
2021/07/141946.952046.8846.15-12,248-0.04%
2021/07/0100.00142.7042.45-12,109-0.05%
2021/06/2900.000.442.0041.90-0.42,156-0.02%
2021/06/28042.3500.0042.3002,1720.00%
2021/06/2400.00641.4241.55-62,257-0.27%
2021/06/2300.001041.0041.05-102,305-0.43%
2021/06/21140.5500.0040.1012,3650.04%
2021/06/17140.7000.0041.1512,5890.04%
2021/06/150.140.5000.0040.350.12,7010.00%
2021/06/110.140.9000.0040.850.12,8180.00%
2021/05/3100.00140.3040.20-12,949-0.03%
2021/05/271.139.5200.0039.651.12,9990.04%
2021/05/2500.00139.8539.85-13,032-0.03%
2021/05/2100.00238.6538.65-23,162-0.06%
2021/05/20238.4000.0038.2523,2330.06%
2021/05/19238.5000.0038.4023,2460.06%
2021/05/1700.00137.1036.90-13,251-0.03%
2021/05/14139.1000.0039.1013,2090.03%
2021/05/12240.5000.0039.2523,1830.06%
2021/05/06243.0000.0042.9523,1400.06%
2021/05/05343.3500.0043.1033,1430.10%
2021/05/04244.001044.2043.65-83,183-0.25%
2021/05/03245.5000.0045.1023,2910.06%
2021/04/29446.6000.0046.3543,3380.12%
2021/04/2800.00146.8046.75-13,402-0.03%
2021/04/2700.00146.8046.55-13,484-0.03%
2021/04/261346.3500.0046.25133,4940.37%
2021/04/23146.4500.0046.3513,5570.03%
2021/04/2200.00347.1546.35-33,742-0.08%
2021/04/21147.2000.0047.5513,8810.03%
2021/04/2000.00347.3747.30-33,910-0.08%
2021/04/19146.7000.0046.8014,0770.02%
2021/04/1600.00146.7046.80-14,170-0.02%
2021/04/14346.13246.5046.4014,3090.02%
2021/04/13346.88147.6046.6524,7090.04%
2021/04/12447.3800.0047.4044,8220.08%
2021/04/09147.8000.0047.8015,0910.02%
2021/04/08148.3500.0048.3515,0460.02%
2021/04/0700.00348.4048.70-35,034-0.06%
2021/04/0600.001048.0548.00-105,075-0.20%
2021/03/31148.15148.4048.0505,3810.00%
2021/03/3000.00248.2048.40-25,393-0.04%
2021/03/29147.8500.0048.0515,4910.02%
2021/03/26548.1100.0048.3555,5260.09%
2021/03/25648.40249.0048.4045,5650.07%
2021/03/23849.47748.9648.9015,6600.02%
2021/03/22148.2000.0048.8515,6190.02%
2021/03/1900.00148.3048.30-15,702-0.02%
2021/03/17147.8500.0047.8516,6040.02%
2021/03/16347.0500.0047.0536,6110.05%
2021/03/1500.00147.0547.15-16,635-0.02%
2021/03/03246.90347.0047.15-17,089-0.01%
2021/03/02146.8500.0046.3017,0580.01%
2021/02/2600.00146.8046.95-17,067-0.01%
2021/02/231947.77247.6847.50177,2100.24%
2021/02/19645.8100.0046.4567,0590.08%
2021/02/18145.9000.0046.0517,1370.01%
2021/02/03144.4500.0044.3517,1230.01%
2021/01/29145.0000.0044.8517,0890.01%
2021/01/28145.9500.0045.9017,0430.01%
2021/01/271046.70146.7546.7597,0240.13%
2021/01/26146.20347.2046.50-27,000-0.03%
2021/01/25146.45647.1047.00-56,957-0.07%
2021/01/22145.50044.6045.8016,8170.01%
2021/01/21544.821843.7944.05-136,744-0.19%
2021/01/19546.30346.4046.2026,5930.03%
2021/01/18445.9800.0046.1546,5680.06%
2021/01/151747.915447.7347.25-376,499-0.57%
2021/01/14648.721548.4549.25-96,351-0.14%
2021/01/13148.20447.9047.90-36,186-0.05%
2021/01/12148.5000.0047.6516,2820.02%
2021/01/111548.451548.6048.2506,2680.00%
2021/01/085847.70147.5547.85576,2300.91%
2021/01/071148.20348.2748.2586,2100.13%
2021/01/06749.661748.8248.55-106,109-0.16%
2021/01/05248.75448.8148.80-25,670-0.04%
2021/01/04248.73448.8948.50-25,539-0.04%
2020/12/30147.05347.1047.40-25,203-0.04%
2020/12/29147.6000.0046.9515,1540.02%
2020/12/28247.95548.5048.10-35,077-0.06%
2020/12/25148.40448.1548.50-34,927-0.06%
2020/12/24646.9000.0046.8064,7270.13%
2020/12/23147.25147.0547.0504,7160.00%
2020/12/221146.64347.3345.8084,7000.17%
2020/12/21746.94346.4847.1044,6380.09%
2020/12/18146.301246.6646.30-114,550-0.24%
2020/12/17147.0000.0046.7014,5070.02%
2020/12/16347.35247.4047.4014,4080.02%
2020/12/151247.056846.9046.60-564,289-1.31%
2020/12/144148.551548.0348.20264,1390.63%
2020/12/115247.143646.6147.60163,7480.43%
2020/12/1000.00144.4044.55-13,138-0.03%
2020/12/09343.85343.9043.8503,0340.00%
2020/12/08144.6500.0044.2013,0340.03%
2020/12/071244.34543.9544.4072,9530.24%
2020/12/042143.9000.0044.00212,8950.73%
2020/12/03544.10444.3544.2012,8510.04%
2020/12/0200.00743.5343.60-72,768-0.25%
2020/11/3000.00143.4042.90-12,867-0.03%
2020/11/2700.00142.9543.00-12,881-0.03%
2020/11/25242.2500.0042.3022,9820.07%
2020/11/24443.2500.0042.6542,9810.13%
2020/11/1900.00142.0042.10-12,893-0.03%
2020/11/1700.00442.1442.15-43,148-0.13%
2020/11/1600.00241.6541.60-23,284-0.06%
2020/11/02340.2700.0040.0534,0740.07%
2020/10/30240.70140.7540.4014,1380.02%
2020/10/29140.7500.0041.0014,2600.02%
2020/10/2800.00141.9541.65-14,268-0.02%
2020/10/27442.26442.3042.2504,2710.00%
2020/10/26241.8500.0042.3024,2700.05%
2020/10/22242.0300.0042.1024,3420.05%
2020/10/21142.2500.0042.0514,3480.02%
2020/10/2000.00542.7242.30-54,456-0.11%
2020/10/19342.581142.3542.85-84,359-0.18%
2020/10/161041.52141.8041.0594,3770.21%
2020/10/12540.41240.5040.6034,8940.06%
2020/10/0800.00441.4041.30-44,945-0.08%
2020/10/06541.40541.4841.2505,1350.00%
2020/09/29640.9300.0040.6065,8130.10%
2020/09/25640.8200.0041.2066,0770.10%
2020/09/23240.0000.0040.2026,0500.03%
2020/09/17141.2500.0041.3516,3480.02%
2020/09/11240.0000.0040.1026,8490.03%
2020/09/09940.7300.0041.2096,8390.13%
2020/09/08241.6500.0041.6526,8120.03%
2020/09/07142.25742.5141.70-66,812-0.09%
2020/09/04342.2500.0042.6036,7950.04%
2020/09/0300.00143.4043.10-16,761-0.01%
2020/09/0200.00543.1642.80-56,641-0.08%
2020/09/01442.6400.0043.1046,6430.06%
2020/08/31342.0700.0041.9536,5840.05%
2020/08/26142.350.142.3042.250.96,5500.01%
2020/08/25342.2000.0042.2536,5250.05%
2020/08/24542.64542.2542.7506,4690.00%
2020/08/21242.85642.1442.85-46,403-0.06%
2020/08/20241.781241.2140.90-106,284-0.16%
2020/08/19143.701143.7543.25-106,081-0.16%
2020/08/1800.00142.0041.85-15,739-0.02%
2020/08/17141.25241.2541.35-15,670-0.02%
2020/08/14140.1500.0040.2015,6390.02%
2020/08/12140.0000.0040.7015,6220.02%
2020/08/11740.5900.0040.0075,5660.13%
2020/08/10241.3000.0041.0025,5530.04%
2020/08/07441.14141.7541.1535,5490.05%
2020/08/06140.75241.4341.05-15,466-0.02%
2020/08/051141.47141.3541.45105,4390.18%
2020/08/03340.28240.1040.5015,3660.02%
2020/07/3000.00139.6539.80-15,370-0.02%
2020/07/2900.00239.4839.35-25,379-0.04%
2020/07/28240.10639.8539.00-45,409-0.07%
2020/07/27140.2500.0039.9015,5280.02%
2020/07/2400.00142.6041.50-15,541-0.02%
2020/07/23642.00241.9042.3545,4320.07%
2020/07/21244.15143.5043.5015,3270.02%
2020/07/20143.80544.3343.95-45,169-0.08%
2020/07/17444.6500.0044.5545,0890.08%
2020/07/16144.1000.0044.5014,9030.02%
2020/07/14144.0000.0044.1014,7760.02%
2020/07/1300.00143.9544.40-14,729-0.02%
2020/07/101744.60544.5544.45124,6490.26%
2020/07/0900.00343.4343.75-34,245-0.07%
2020/07/0700.00141.7042.00-14,020-0.02%
2020/07/03240.10139.9540.2513,8360.03%
2020/07/01339.97140.1040.0523,9580.05%
2020/06/3000.00139.6039.90-13,875-0.03%
2020/06/29438.50138.4038.3533,8150.08%
2020/06/23139.00239.4539.40-13,794-0.03%
2020/06/22339.93839.7940.00-53,668-0.14%
2020/06/1900.00238.5038.45-23,386-0.06%
2020/06/1800.00237.8037.95-23,351-0.06%
2020/06/1600.00437.8038.00-43,368-0.12%
2020/06/127.136.79235.8036.905.13,4250.15%
2020/06/11337.73237.7537.3513,4580.03%
2020/06/10137.9500.0037.9513,5000.03%
2020/06/08538.2200.0038.2053,6930.14%
2020/06/05638.2900.0038.7563,6340.17%
2020/06/0200.00237.4537.40-23,603-0.06%
2020/06/0100.00136.9037.10-13,607-0.03%
2020/05/29336.5500.0036.3533,6040.08%
2020/05/27337.40237.3037.3513,6040.03%
2020/05/26037.00336.5537.00-33,549-0.08%
2020/05/22336.0800.0036.0533,5070.09%
2020/05/2100.003.136.8336.50-3.13,494-0.09%
2020/05/20236.2000.0036.1023,4880.06%
2020/05/19136.4000.0036.2513,4930.03%
2020/05/1800.00136.2036.10-13,519-0.03%
2020/05/1500.00136.9036.35-13,531-0.03%
2020/05/1300.00338.0037.95-33,509-0.09%
2020/05/11138.8500.0038.6013,4860.03%
2020/05/08338.25338.0037.9003,3890.00%
2020/05/0700.00137.3537.65-13,369-0.03%
2020/04/30138.90138.8538.4503,3590.00%
2020/04/2800.00336.3336.30-33,230-0.09%
2020/04/24636.431936.1535.75-133,281-0.40%
2020/04/23235.60435.4535.85-23,191-0.06%
2020/04/21134.7500.0034.2513,1480.03%
2020/04/20335.3300.0035.4533,1670.09%
2020/04/17335.9000.0035.2033,1710.09%
2020/04/16234.85235.1535.5503,1640.00%
2020/04/15135.2500.0035.1013,1790.03%
2020/04/14134.9518034.7834.90-1793,204-5.59% 大賣/鉅額交易
2020/04/1300.001034.6034.50-103,247-0.31%
2020/04/10134.354234.4734.65-413,279-1.25%
2020/04/09134.3500.0034.4013,3530.03%
2020/04/08434.65634.8535.00-23,473-0.06%
2020/04/07834.38634.5734.9023,4590.06%
2020/04/06131.25132.4032.7503,4530.00%
2020/03/30328.6000.0029.5033,6260.08%
2020/03/26228.68528.7528.70-33,601-0.08%
2020/03/2500.00528.0527.70-53,579-0.14%
2020/03/23124.7000.0025.0013,5830.03%
2020/03/19723.62124.0023.4063,5830.17%
2020/03/18226.85227.1526.0003,6200.00%
2020/03/17126.55426.6026.90-33,842-0.08%
2020/03/16128.15127.8027.8003,9110.00%
2020/03/13728.3900.0028.4574,0710.17%
2020/03/1200.001033.0531.50-104,017-0.25%
2020/03/09635.24535.1235.0014,0660.02%
2020/03/03537.3500.0037.2054,3220.12%
2020/02/27137.7500.0037.2014,3850.02%
2020/02/2016038.8300.0038.751604,4923.56% 大買/鉅額交易
2020/02/196038.6000.0038.85604,5311.32%
2020/02/1300.00639.4038.85-65,135-0.12%
2020/02/1100.00138.9038.90-15,467-0.02%
2020/02/10138.0000.0038.0015,6410.02%
2020/02/0700.00938.9038.60-95,764-0.16%
2020/02/061239.4000.0039.40125,8850.20%
2020/02/05638.9000.0038.9065,9970.10%
2020/01/3100.00640.4539.80-66,658-0.09%
2020/01/30940.4400.0040.3096,8670.13%
2020/01/1600.00244.7044.70-27,236-0.03%
2020/01/1500.00244.2844.10-27,475-0.03%
2020/01/14144.555644.4944.45-558,362-0.66%
2020/01/105543.0300.0043.40558,4640.65%
2020/01/09143.50143.2043.2008,5090.00%
2020/01/08243.05543.8643.25-38,763-0.03%
2020/01/07243.0000.0043.0028,9560.02%
2020/01/06444.54244.4044.1529,3630.02%
2020/01/03345.07145.5045.3529,8190.02%
2020/01/02546.39147.0045.90410,1120.04%
2019/12/30146.00246.3346.10-110,186-0.01%
2019/12/2700.00445.6146.00-410,049-0.04%
2019/12/26645.0319145.0644.80-1859,824-1.88% 大賣/鉅額交易
2019/12/23343.77343.9543.7509,7460.00%
2019/12/16244.05343.9344.10-19,899-0.01%
2019/12/13544.16144.0443.70410,0190.04%
2019/12/121245.691145.6644.6519,9240.01%
2019/12/11544.441145.0545.25-69,721-0.06%
2019/12/101544.731545.0744.8009,6840.00%
2019/12/09144.4500.0043.8519,4880.01%
2019/12/060.644.15143.8044.15-0.49,4720.00%
2019/12/05243.2500.0043.3029,7550.02%
2019/12/03144.3500.0043.9019,9130.01%
2019/12/0200.00243.7843.50-29,777-0.02%
2019/11/2900.00442.7543.15-49,734-0.04%
2019/11/2800.00143.2043.45-19,673-0.01%
2019/11/26243.0850.143.2043.50-48.19,652-0.50%
2019/11/25142.70242.2042.75-19,633-0.01%
2019/11/205143.26142.7542.35509,7010.52%
2019/11/15143.05143.0543.0509,7420.00%
2019/11/141742.204042.2142.20-239,773-0.24%
2019/11/1337.142.543542.4342.102.19,6560.02%
2019/11/122844.91444.7344.65249,3170.26%
2019/11/1116245.14146.3545.201619,1831.75% 大買/鉅額交易
2019/11/08445.291045.4445.70-68,954-0.07%
2019/11/072544.732544.8244.9508,8210.00%
2019/11/06244.60244.6544.6008,6490.00%
2019/11/05544.081144.1344.05-68,518-0.07%
2019/11/04845.35345.2845.0058,3930.06%
2019/11/012946.112845.8445.9018,2670.01%
2019/10/312045.401145.5545.7097,8990.11%
2019/10/30145.80345.2745.00-27,712-0.03%
2019/10/2800.00244.5544.20-27,296-0.03%
2019/10/25243.95143.9543.8017,1720.01%
2019/10/241245.341345.1044.80-17,057-0.01%
2019/10/231046.033745.5945.05-276,886-0.39%
2019/10/22546.021447.4546.00-96,665-0.14%
2019/10/18343.70343.6043.6005,7440.00%
2019/10/161844.061243.6543.0565,6260.11%
2019/10/152043.83843.6043.30125,3440.22%
2019/10/143842.231443.5244.55245,1500.47%
2019/10/092040.0525740.0040.50-2374,702-5.04% 大賣/鉅額交易
2019/10/081139.052038.6838.50-94,309-0.21%
2019/10/07237.551237.5237.35-104,173-0.24%
2019/10/0300.00535.0535.05-53,990-0.13%
2019/10/02534.9500.0035.4053,9850.13%
2019/09/27334.7500.0034.8034,0040.07%
2019/09/26236.355035.8035.60-483,976-1.21%
2019/09/25335.3510035.5035.55-973,944-2.46%
2019/09/24136.2500.0036.0013,9360.03%
2019/09/238036.1400.0036.45803,9012.05%
2019/09/2022136.55736.6436.102143,8695.53% 大買/鉅額交易
2019/09/1910036.3100.0036.501003,7452.67%
2019/09/1810436.4410036.7037.0043,6530.11% 大買/
2019/09/1700.00135.5535.55-13,510-0.03%
2019/09/12735.9125135.5536.15-2443,531-6.91% 大賣/鉅額交易
2019/09/1100.00234.5034.70-23,454-0.06%
2019/09/092835.842637.4235.7023,3500.06%
2019/09/061435.72435.7136.60103,0220.33%
2019/09/053035.1000.0034.85302,8521.05%
2019/09/03135.3500.0035.2012,8370.04%
2019/08/2900.00234.5034.50-22,747-0.07%
2019/08/28334.13134.0034.3022,7320.07%
2019/08/27133.7500.0033.7512,6910.04%
2019/08/266133.75133.4533.35602,6712.25%
2019/08/23535.632035.7035.30-152,631-0.57%
2019/08/222235.5400.0035.75222,6020.85%
2019/08/215934.83235.0034.85572,5222.26%
2019/08/202034.9900.0035.05202,4970.80%
2019/08/197035.05435.0635.05662,4322.71%
2019/08/15130.9500.0031.6012,3330.04%
2019/08/14132.2000.0031.8512,3450.04%
2019/08/1200.00232.0531.90-22,381-0.08%
2019/08/081232.21132.1532.00112,3940.46%
2019/08/06329.9500.0030.5032,4970.12%
2019/08/05131.0000.0030.8012,5510.04%
2019/08/0200.00132.1531.80-12,666-0.04%
2019/07/30135.3000.0035.1512,8220.04%
2019/07/2600.00435.6535.70-42,837-0.14%
2019/07/2500.00035.5035.3002,8750.00%
2019/07/24134.7000.0034.6512,8890.03%
2019/07/22235.3300.0035.1523,0520.07%
2019/07/1900.00135.2035.10-13,036-0.03%
2019/07/18435.64335.5534.9013,0400.03%
2019/07/1700.00235.0035.20-23,007-0.07%
2019/07/16235.8500.0035.1023,0480.07%
2019/07/15235.20135.2035.1513,0790.03%
2019/07/12235.70135.6035.8013,1190.03%
2019/07/11336.27236.4036.8013,0990.03%
2019/07/1000.00233.8335.80-22,908-0.07%
2019/07/09232.4500.0032.5522,8760.07%
2019/07/0500.00132.6032.80-13,075-0.03%
2019/07/04132.70132.5032.9003,1800.00%
2019/07/0100.00232.3832.60-23,839-0.05%
2019/06/27131.8500.0031.7013,9040.03%
2019/06/25131.6000.0031.4514,0040.02%
2019/06/24231.8500.0032.0024,1740.05%
2019/06/211433.14733.2031.7074,3170.16%
2019/06/2000.00132.3032.35-14,331-0.02%
2019/06/131332.671131.9331.5024,6250.04%
2019/06/1200.00132.6032.95-14,701-0.02%
2019/06/11131.0000.0031.1514,8300.02%
2019/06/0300.00131.6031.50-16,445-0.02%
2019/05/3000.00231.6031.40-27,087-0.03%
2019/05/2400.00131.6531.60-17,203-0.01%
2019/05/23131.1000.0030.9017,2170.01%
2019/05/2100.00232.6332.65-27,196-0.03%
2019/05/17132.2500.0031.5517,2960.01%
2019/05/14131.8500.0033.0017,2850.01%
2019/05/13132.70833.1532.80-77,185-0.10%
2019/05/09835.7700.0035.4586,9760.11%
2019/05/08235.5000.0035.3526,9040.03%
2019/05/0300.00138.9539.00-16,703-0.01%
2019/04/29137.90237.4037.50-16,501-0.02%
2019/04/26639.19539.0038.9516,3790.02%
2019/04/25238.0000.0037.9526,2400.03%
2019/04/2300.00138.1537.95-16,208-0.02%
2019/04/19238.002137.6437.70-196,119-0.31%
2019/04/181039.34639.3538.2546,0160.07%
2019/04/17239.8000.0039.2025,9320.03%
2019/04/16239.4300.0039.5025,8340.03%
2019/04/15139.0000.0040.2015,7610.02%
2019/04/12539.79339.0338.9525,6770.04%
2019/04/10642.09141.0041.1055,4590.09%
2019/04/08944.23143.7543.0585,2520.15%
2019/04/03342.37742.8243.45-45,053-0.08%
2019/04/0200.00239.6839.50-24,620-0.04%
2019/04/01139.1000.0039.0014,5670.02%
2019/03/29139.4000.0039.2014,5230.02%
2019/03/28339.88339.8039.0504,4970.00%
2019/03/27440.441240.0640.75-84,438-0.18%
2019/03/260.839.00439.8439.00-3.24,258-0.07%
2019/03/25437.35238.1538.0024,1250.05%
2019/03/21238.4500.0038.6523,9750.05%
2019/03/2000.00138.8538.15-13,961-0.03%
2019/03/19138.3000.0038.0013,8940.03%
2019/03/1800.00738.1738.65-73,804-0.18%
2019/03/15939.8000.0038.5093,7260.24%
2019/03/14639.76640.5540.6503,5820.00%
2019/03/13339.283939.8140.30-363,419-1.05%
2019/03/123739.84639.5737.55313,0781.01%
2019/03/11837.38337.7338.6052,5210.20%
2019/03/08634.24634.9335.1002,1870.00%
2019/03/07234.101234.0235.10-102,108-0.47%
2019/03/0600.00932.9634.70-91,888-0.48%
2019/03/051431.50532.5031.9591,5500.58%
2019/02/2200.00327.5027.30-31,125-0.27%
2019/02/1800.00227.3528.00-21,411-0.14%
2019/02/15326.43526.5926.90-21,301-0.15%
2019/01/3000.00324.1023.95-31,182-0.25%
2019/01/29124.1000.0024.1011,1830.08%
2019/01/2500.00223.9024.05-21,168-0.17%
2019/01/22123.8000.0023.8011,1810.08%
2018/12/22323.7000.0023.7031,3510.22%
2018/12/17224.4000.0024.3521,4330.14%
2018/12/1300.00525.5025.20-51,446-0.35%
2018/12/11324.20224.2024.2011,4320.07%
2018/12/06525.0000.0024.3051,4440.35%
2018/12/05325.1000.0025.4031,4380.21%
2018/12/0300.00225.2525.25-21,434-0.14%
2018/11/26124.1000.0024.1011,3350.07%
2018/11/2100.00224.0524.10-21,312-0.15%
2018/11/16123.90324.0524.00-21,240-0.16%
2018/11/15123.4500.0023.4511,0790.09%
2018/11/1200.00221.8021.80-2962-0.21%
2018/10/25520.4100.0020.3051,1300.44%
2018/09/21126.3500.0025.8511,0290.10%
2018/09/19227.0500.0026.8529180.22%
2018/09/1000.00126.7027.05-1937-0.11%
2018/09/0300.00127.9027.90-1959-0.10%
2018/08/28228.1500.0028.1029900.20%
2018/08/2200.00128.0028.00-11,026-0.10%
2018/08/17128.1000.0028.0011,0320.10%
2018/08/15127.7000.0028.3011,0180.10%
2018/08/1300.00129.6029.80-1967-0.10%
2018/08/09130.7000.0030.7019730.10%
2018/08/061030.8800.0030.80101,0640.94%
2018/08/01533.1000.0033.0551,0610.47%
2018/07/1800.00332.0532.00-31,085-0.28%
2018/06/19136.2000.0035.5511,0310.10%
2018/06/1500.00136.8036.80-11,008-0.10%
2018/06/13336.5000.0035.9539910.30%
2018/06/12135.9000.0035.8019750.10%
2018/06/0800.00236.2836.05-2964-0.21%
2018/06/07136.60135.9536.3009610.00%
2018/06/06135.8000.0035.6519420.11%
2018/06/04135.6000.0035.7019340.11%
2018/06/0100.001735.5035.45-17963-1.76%
2018/05/30535.1000.0035.0559660.52%
2018/05/281135.3600.0035.35119751.13%
2018/05/24135.1500.0035.2019680.10%
2018/05/16135.7000.0035.5519910.10%
2018/05/09139.80140.4041.0009980.00%
2018/04/2400.00240.0540.05-21,006-0.20%
2018/04/1700.00340.3040.30-31,032-0.29%
2018/04/1000.00540.1541.00-51,165-0.43%
2018/03/1300.00342.9543.00-31,748-0.17%
2018/02/27842.2200.0042.2081,9930.40%
2018/02/23341.9500.0042.1532,0050.15%
2018/02/21141.7000.0041.5512,0720.05%
2018/02/06241.8500.0041.7522,1820.09%
2018/01/25246.3500.0046.0022,5420.08%
2018/01/15147.8500.0047.8012,9460.03%
2018/01/04149.45150.1049.4503,2730.00%
正崴Q3毛利率寫近15年最佳 純益季增157% 前三季EPS2.89元Anue鉅亨－28天前
...詳全文
正崴Q4營收估雙增 明年製造、能源事業展望佳Anue鉅亨－2023/11/26
...詳全文
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨－2023/09/04
...詳全文
正崴 相關文章