凌陽 (2401)-國票-台南券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.15
漲跌
▼0.05
漲幅
-0.18%
成交量
3,994張
產業
上市半導體類股
1013人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/24	10.2	28.17	0	0.00	28.15	10.2	13,706	0.07%
2026/07/23	3.1	28.75	0	0.00	28.20	3.1	13,711	0.02%
2026/07/22	0	0.00	2.1	30.25	29.90	-2.1	13,825	-0.02%
2026/07/21	0.1	27.00	5	26.80	27.60	-4.9	13,908	-0.04%
2026/07/20	2	26.80	20	25.91	26.40	-18	14,100	-0.13%
2026/07/16	0	30.10	0.2	30.00	30.00	-0.2	14,526	0.00%
2026/07/15	0.2	30.73	0	0.00	31.20	0.2	14,921	0.00%
2026/07/14	0	0.00	7.2	30.98	31.20	-7.2	15,023	-0.05%
2026/07/13	5.1	32.39	0	33.00	31.90	5.1	14,937	0.03%
2026/07/09	18.1	33.48	6.1	33.64	33.00	12	14,847	0.08%
2026/07/08	0.6	31.48	1	31.85	32.00	-0.4	14,724	0.00%
2026/07/06	0.5	32.92	3	33.30	32.70	-2.5	14,615	-0.02%
2026/07/03	14.2	33.74	12.1	32.95	33.45	2.1	14,484	0.01%
2026/07/02	3.1	31.92	11	33.60	34.30	-7.9	14,101	-0.06%
2026/07/01	0	0.00	3	32.65	31.20	-3	13,803	-0.02%
2026/06/30	1	31.75	1	31.60	31.75	0	13,662	0.00%
2026/06/29	4.2	31.13	9	32.14	31.40	-4.8	13,570	-0.04%
2026/06/26	8.2	32.45	6	32.40	31.65	2.2	13,495	0.02%
2026/06/25	5.6	34.87	2.8	34.59	34.90	2.9	13,200	0.02%
2026/06/24	0	0.00	12.8	33.39	34.80	-12.8	12,779	-0.10%
2026/06/23	3.5	32.83	2.2	32.87	32.80	1.3	12,447	0.01%
2026/06/22	9	33.98	13.6	34.25	34.00	-4.6	12,218	-0.04%
2026/06/18	2.4	33.16	12	33.01	32.25	-9.6	11,757	-0.08%
2026/06/17	2	31.80	7.1	31.26	31.50	-5.1	11,307	-0.05%
2026/06/16	5	31.68	13.7	31.20	30.75	-8.7	11,103	-0.08%
2026/06/15	21.5	30.79	17.5	31.24	31.45	4	10,705	0.04%
2026/06/12	5.4	29.17	8.5	29.03	28.60	-3.1	10,266	-0.03%
2026/06/11	3.1	26.77	20	26.62	27.55	-16.9	10,021	-0.17%
2026/06/09	1.1	25.55	1	26.05	26.50	0.1	9,860	0.00%
2026/06/08	1.2	24.80	4	24.89	25.25	-2.9	9,807	-0.03%
2026/06/05	0.2	27.45	1	27.60	27.45	-0.8	9,710	-0.01%
2026/06/04	2.2	28.32	7	28.25	28.10	-4.8	9,629	-0.05%
2026/06/03	10.1	29.51	3	29.30	29.35	7.1	9,567	0.07%
2026/06/02	1.3	29.63	5	28.92	28.90	-3.7	9,477	-0.04%
2026/06/01	0.1	29.45	2	29.60	29.65	-1.9	9,312	-0.02%
2026/05/29	16.6	30.11	0	0.00	30.00	16.6	9,202	0.18%
2026/05/28	6.1	30.88	6.5	30.47	30.05	-0.4	9,063	0.00%
2026/05/27	9.1	31.82	6.6	31.65	31.05	2.5	8,800	0.03%
2026/05/26	6.4	28.75	4.1	29.31	30.10	2.3	8,340	0.03%
2026/05/25	31.6	29.77	6	30.12	29.45	25.6	8,062	0.32%
2026/05/22	6.5	30.19	4	30.86	30.75	2.5	7,768	0.03%
2026/05/21	18	27.69	17	28.54	29.55	1	6,922	0.01%
2026/05/20	9	27.11	32	26.57	26.90	-23	6,161	-0.37%
2026/05/19	0	0.00	0.7	25.27	24.95	-0.7	5,605	-0.01%
2026/05/15	0	0.00	7.3	25.15	24.65	-7.3	5,522	-0.13%
2026/05/14	0.8	24.62	0.9	24.63	24.85	-0.1	5,487	0.00%
2026/05/13	0.4	25.00	0	0.00	24.95	0.4	5,424	0.01%
2026/05/12	0	0.00	6	26.29	25.95	-6	5,349	-0.11%
2026/05/11	1	25.70	0.4	25.69	25.65	0.6	5,266	0.01%
2026/05/08	6.6	25.44	4	26.11	25.30	2.6	5,174	0.05%
2026/05/07	0	0.00	0.2	25.37	25.40	-0.2	5,041	0.00%
2026/05/06	10.1	25.20	101.1	25.41	25.10	-91	4,999	-1.82%	大賣/
2026/05/05	1	24.81	6	25.37	25.15	-5	4,964	-0.10%
2026/05/04	2	25.30	15	25.47	25.30	-13	4,902	-0.26%
2026/04/30	1	24.10	3	24.40	24.10	-2	4,720	-0.04%
2026/04/29	1	23.15	1	23.40	23.35	0	4,731	0.00%
2026/04/28	10.2	23.06	4	23.56	23.40	6.2	4,745	0.13%
2026/04/27	27.3	23.06	11	23.27	23.00	16.3	4,766	0.34%
2026/04/24	4.6	25.33	19.1	25.43	25.50	-14.5	4,718	-0.31%
2026/04/23	3	25.87	2	24.43	24.75	1	4,587	0.02%
2026/04/22	2	25.82	5.5	26.24	25.55	-3.5	4,405	-0.08%
2026/04/21	3.2	25.45	443.2	24.81	25.50	-440	4,169	-10.55%	大賣/鉅額交易
2026/04/20	2.7	24.84	12.9	25.36	24.20	-10.2	3,933	-0.26%
2026/04/17	1	24.00	24.2	23.93	23.65	-23.2	3,499	-0.66%
2026/04/16	5	22.69	1	22.55	22.70	4	3,298	0.12%
2026/04/15	20.1	22.40	6.3	22.55	22.60	13.9	3,303	0.42%
2026/04/14	44	21.98	5	21.60	21.95	39	3,320	1.17%
2026/04/13	47.2	20.90	1	21.15	21.05	46.2	3,292	1.40%
2026/04/10	2	19.75	1	20.30	19.75	1	3,249	0.03%
2026/04/09	3	20.10	0	0.00	20.05	3	3,241	0.09%
2026/04/02	5	19.77	0	0.00	19.60	5	3,244	0.15%
2026/04/01	6	20.03	0	0.00	19.90	6	3,238	0.19%
2026/03/31	2	19.65	0	0.00	19.50	2	3,248	0.06%
2026/03/30	0	0.00	4	20.25	20.10	-4	3,217	-0.12%
2026/03/26	6	20.45	0	0.00	20.45	6	3,193	0.19%
2026/03/25	0	0.00	6	20.80	20.75	-6	3,176	-0.19%
2026/03/23	5	20.60	0	0.00	20.50	5	3,179	0.16%
2026/03/18	0	21.40	0	0.00	21.15	0	3,112	0.00%
2026/03/17	0	21.13	0	0.00	21.20	0	3,086	0.00%
2026/03/16	4	20.45	0	0.00	20.50	4	3,056	0.13%
2026/03/13	6	20.83	3	20.75	20.90	3	3,045	0.10%
2026/03/12	9	21.26	0	0.00	21.30	9	3,035	0.30%
2026/03/09	0	20.60	0	0.00	20.25	0	3,007	0.00%
2026/03/06	10	21.70	0	0.00	21.65	10	2,977	0.34%
2026/03/04	8	21.47	0	0.00	20.50	8	2,955	0.27%
2026/03/03	8	22.43	0	0.00	22.20	8	2,902	0.28%
2026/03/02	5.1	22.62	0.1	22.90	22.80	5	2,875	0.17%
2026/02/26	0	0.00	1.2	23.06	23.15	-1.2	2,851	-0.04%
2026/02/25	41.2	22.89	0	0.00	22.60	41.2	2,827	1.46%
2026/02/24	0	0.00	23.2	23.60	23.65	-23.2	2,752	-0.84%
2026/02/23	1	22.50	2.8	23.19	22.90	-1.8	2,634	-0.07%
2026/02/02	0	0.00	2	21.10	21.00	-2	2,570	-0.08%
2026/01/30	8	22.00	0	0.00	22.00	8	2,549	0.31%
2026/01/29	13	22.55	30	23.06	22.40	-17	2,532	-0.67%
2026/01/28	0.1	23.00	49	23.05	22.90	-48.9	2,507	-1.95%
2026/01/27	23	23.15	30.1	23.02	23.15	-7.1	2,473	-0.29%
2026/01/26	1	23.05	20.1	22.85	23.00	-19.1	2,444	-0.78%
2026/01/23	11.1	22.48	52	23.27	22.45	-40.9	2,444	-1.67%
2026/01/22	13.2	23.32	45	22.85	22.75	-31.8	2,416	-1.32%
2026/01/21	4	22.53	0	0.00	22.45	4	2,348	0.17%
2026/01/20	3	22.63	3	22.73	22.70	0	2,326	0.00%
2026/01/19	11	23.17	19.4	23.06	23.10	-8.4	2,270	-0.37%
2026/01/16	17	21.84	0	0.00	21.75	17	2,144	0.79%
2026/01/15	2	21.35	0	0.00	21.45	2	2,099	0.10%
2026/01/14	38	21.62	4.5	21.51	21.85	33.5	2,073	1.62%
2026/01/13	10	21.20	3	21.12	21.00	7	2,005	0.35%
2026/01/12	1	20.65	2	20.75	20.70	-1	1,972	-0.05%
2026/01/09	7	20.26	1	20.20	20.25	6	1,974	0.30%
2026/01/08	0.2	20.70	0	0.00	20.45	0.2	2,001	0.01%
2026/01/07	8	21.11	6	21.08	21.35	2	2,000	0.10%
2026/01/06	13	20.41	6	20.35	20.45	7	1,974	0.35%
2026/01/05	0	0.00	4	20.25	19.90	-4	1,942	-0.21%
2025/12/31	2	19.90	1	20.60	19.90	1	1,966	0.05%
2025/12/30	0	0.00	20	20.00	20.20	-20	1,968	-1.02%
2025/12/29	10	20.25	0	0.00	20.15	10	1,984	0.50%
2025/12/26	1	19.90	0	0.00	20.05	1	1,991	0.05%
2025/12/24	0	20.10	0	0.00	19.95	0	2,024	0.00%
2025/12/18	0	0.00	0	20.40	20.20	0	2,131	0.00%
2025/12/17	0	0.00	2	21.05	20.45	-2	2,183	-0.09%
2025/12/16	2	20.77	2	21.00	20.75	0	2,344	0.00%
2025/12/15	0	20.70	2	20.70	20.65	-2	2,508	-0.08%
2025/12/12	0	0.00	6	20.60	20.50	-6	2,679	-0.22%
2025/12/11	0	0.00	2	20.55	20.40	-2	2,740	-0.07%
2025/12/09	4	20.60	0	0.00	20.45	4	2,980	0.13%
2025/12/08	0	0.00	4	20.65	20.70	-4	3,060	-0.13%
2025/12/05	0	0.00	0.1	20.20	20.20	-0.1	3,115	0.00%
2025/12/04	49.1	20.44	1	20.35	20.30	48.1	3,169	1.52%
2025/11/28	20	20.10	0	0.00	20.30	20	3,619	0.55%
2025/11/26	1	19.85	3	19.95	19.90	-2	4,445	-0.04%
2025/11/25	2	19.50	0	0.00	19.60	2	4,583	0.04%
2025/11/24	3	19.20	0	0.00	19.25	3	4,770	0.06%
2025/11/18	0	0.00	12	19.73	19.80	-12	8,786	-0.14%
2025/11/17	0	20.55	0	0.00	20.65	0	9,515	0.00%
2025/11/14	0	20.85	3	20.35	20.35	-3	9,571	-0.03%
2025/11/13	20	21.18	1	21.10	21.10	19	9,596	0.20%
2025/11/12	3	20.70	1	20.70	20.80	2	9,609	0.02%
2025/11/11	3	20.35	0	0.00	20.25	3	9,623	0.03%
2025/11/10	8	20.91	0	0.00	20.90	8	9,677	0.08%
2025/11/06	3	20.75	0	0.00	21.00	3	9,713	0.03%
2025/11/05	0	0.00	2	20.60	20.50	-2	9,721	-0.02%
2025/11/04	12	20.96	0	0.00	21.00	12	9,714	0.12%
2025/11/03	2	21.45	0	0.00	21.45	2	9,702	0.02%
2025/10/31	67	21.75	0	0.00	21.55	67	9,708	0.69%
2025/10/30	1	21.80	0	0.00	22.00	1	9,682	0.01%
2025/10/29	1	22.80	5	22.35	22.35	-4	9,654	-0.04%
2025/10/28	18	22.66	3	22.60	22.65	15	9,649	0.16%
2025/10/27	1	23.30	21	23.12	23.10	-20	9,637	-0.21%
2025/10/23	1	23.30	0	0.00	23.05	1	9,628	0.01%
2025/10/22	5	23.63	2	23.63	23.55	3	9,642	0.03%
2025/10/21	5	23.35	0	0.00	23.35	5	9,638	0.05%
2025/10/20	6	23.05	2	22.95	23.00	4	9,657	0.04%
2025/10/17	22	22.70	0	0.00	22.65	22	9,746	0.23%
2025/10/16	22	23.11	0	0.00	22.95	22	10,329	0.21%
2025/10/15	90	22.66	0	0.00	22.85	90	10,427	0.86%
2025/10/14	180	22.54	0	0.00	22.30	180	10,406	1.73%	大買/鉅額交易
2025/10/13	3	22.18	0	0.00	22.45	3	10,370	0.03%
2025/10/09	91.1	23.47	6	23.30	23.30	85	10,331	0.82%
2025/10/07	0	0.00	1	23.30	23.25	-1	10,222	-0.01%
2025/10/01	0	0.00	1	23.10	22.70	-1	10,126	-0.01%
2025/09/26	1	22.80	0	0.00	22.85	1	10,097	0.01%
2025/09/25	1	23.80	2.1	23.88	23.55	-1.1	10,064	-0.01%
2025/09/23	0	0.00	6	23.65	23.65	-6	10,005	-0.06%
2025/09/22	0.1	24.15	0.1	23.95	23.85	0	9,960	0.00%
2025/09/19	10	24.05	0.1	24.30	24.05	9.9	9,930	0.10%
2025/09/18	5.1	24.65	13.6	24.67	24.35	-8.5	9,944	-0.09%
2025/09/17	5.1	24.40	0.1	24.33	24.25	5	9,773	0.05%
2025/09/16	1	23.55	64.1	23.86	24.40	-63.1	9,592	-0.66%
2025/09/15	60	22.71	0	0.00	22.85	60	9,423	0.64%
2025/09/12	2.2	22.91	3	23.02	22.80	-0.8	9,372	-0.01%
2025/09/11	9.6	22.76	2	23.00	22.15	7.6	9,312	0.08%
2025/09/10	3.1	24.01	0	0.00	24.05	3.1	9,140	0.03%
2025/09/08	7	23.95	0	0.00	23.75	7	8,998	0.08%
2025/09/05	0.1	23.80	0	0.00	23.70	0.1	8,941	0.00%
2025/09/04	1.3	23.92	6.1	23.85	23.95	-4.8	8,917	-0.05%
2025/09/03	1.1	23.76	10	23.70	23.55	-8.9	8,827	-0.10%
2025/09/02	14.3	24.51	7	23.95	23.95	7.3	8,756	0.08%
2025/09/01	11.1	25.86	12.3	25.94	24.95	-1.2	8,527	-0.01%
2025/08/29	1	24.10	8	24.92	25.10	-7	7,946	-0.09%
2025/08/28	10.3	24.74	11.1	24.61	24.45	-0.8	7,703	-0.01%
2025/08/27	12	25.08	21	24.69	24.75	-9	7,558	-0.12%
2025/08/26	14.3	24.98	61	24.82	24.90	-46.7	7,369	-0.63%
2025/08/25	15.5	25.90	17	26.43	25.25	-1.5	7,042	-0.02%
2025/08/22	69.3	26.37	50.1	26.29	25.50	19.2	6,322	0.30%
2025/08/21	61	24.43	51	24.34	25.15	10	5,049	0.20%
2025/08/20	29.6	22.10	68	22.28	22.90	-38.4	3,568	-1.08%
2025/08/19	26.4	20.39	40.2	20.65	20.85	-13.9	2,831	-0.49%
2025/08/18	0	0.00	117.7	20.51	20.25	-117.7	2,761	-4.26%	大賣/鉅額交易
2025/08/15	0	0.00	1	20.10	20.10	-1	2,742	-0.04%
2025/08/14	2	20.05	168.1	20.20	20.05	-166.1	2,745	-6.05%	大賣/鉅額交易
2025/08/13	59	20.22	16.2	19.91	19.85	42.8	2,724	1.57%
2025/08/12	8	19.80	30	19.42	19.90	-22	2,651	-0.83%
2025/08/11	0	0.00	16	19.45	19.30	-16	2,610	-0.61%
2025/08/08	19	19.46	12	19.80	19.40	7	2,613	0.27%
2025/08/07	8	19.46	0	0.00	19.50	8	2,629	0.30%
2025/08/06	45	19.54	1	19.60	19.55	44	2,643	1.66%
2025/08/05	0	0.00	2	19.68	19.65	-2	2,642	-0.08%
2025/08/04	22	19.12	1	19.35	19.30	21	2,627	0.80%
2025/08/01	0	0.00	1.1	19.25	19.20	-1.1	2,624	-0.04%
2025/07/31	25	19.12	8	18.95	19.10	17	2,620	0.65%
2025/07/30	2	19.15	1	19.25	19.30	1	2,593	0.04%
2025/07/29	9	19.26	1	19.15	19.10	8	2,575	0.31%
2025/07/28	17	19.46	7	19.46	19.60	10	2,566	0.39%

凌陽創新7月中轉上市未來數年多箭齊發Anue鉅亨－12天前

...詳全文

業界首家！凌陽創新eUSB2V1報捷成超微、英特爾雙認證供應商Anue鉅亨－2026/05/18

...詳全文

凌陽相關文章

凌陽相關影音

凌陽

券商分點績效/獲利分析

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凌陽

券商分點績效/獲利分析

國票-台南 券商分點個股進出 國票-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析