• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)
可現股當沖
  • 股價
    40.30
  • 漲跌
    ▲0.30
  • 漲幅
    +0.75%
  • 成交量
    393張
  • 產業
    上市 電腦週邊類股

  • 406人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
圓剛 (2417)籌碼相關－國票-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南 券商分點個股進出

國票-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/09140.0000.0040.0011,0460.10%
2024/12/04140.7000.0040.9511,0950.09%
2024/12/030.240.60140.7540.80-0.81,132-0.07%
2024/11/27142.90242.8041.65-11,309-0.08%
2024/11/26641.78342.5041.4531,3320.23%
2024/11/25140.7000.0040.3011,3580.08%
2024/11/1900.00539.3539.35-51,685-0.30%
2024/11/18138.6500.0038.6512,0760.05%
2024/11/1500.00139.6539.70-12,158-0.05%
2024/11/14139.0000.0038.8012,1830.05%
2024/11/07241.1000.0041.2522,3130.09%
2024/11/05240.40441.2540.40-22,387-0.08%
2024/11/04040.1000.0039.9002,4480.00%
2024/10/24242.6000.0041.6022,6940.07%
2024/10/2200.00143.2542.90-12,734-0.04%
2024/10/17343.40542.8043.40-22,818-0.07%
2024/10/14542.150.141.7041.904.92,8880.17%
2024/10/09142.7500.0041.7513,0020.03%
2024/09/27346.45346.3545.6005,0480.00%
2024/09/2500.000.146.6046.15-0.15,3710.00%
2024/09/162.146.31444.7344.60-1.95,619-0.03%
2024/09/11142.1500.0041.6515,5990.02%
2024/09/1000.00142.2042.10-15,630-0.02%
2024/09/06244.4800.0044.3525,6960.04%
2024/09/04145.80145.8044.7005,7950.00%
2024/09/031.149.901.149.7447.8005,8600.00%
2024/08/3000.00149.7048.40-16,680-0.01%
2024/08/29249.3000.0049.0026,8440.03%
2024/08/28149.5500.0050.1017,1030.01%
2024/08/27150.50549.1549.60-47,152-0.06%
2024/08/26750.843.251.2351.103.97,1460.05%
2024/08/23247.30248.2548.0007,2700.00%
2024/08/2200.00148.6048.25-17,572-0.01%
2024/08/21648.78249.3048.5047,8820.05%
2024/08/20648.39748.9749.60-17,902-0.01%
2024/08/19148.50348.3349.55-27,673-0.03%
2024/08/16445.21445.9045.0507,8940.00%
2024/08/15145.60245.3545.20-17,949-0.01%
2024/08/1300.001244.0844.55-128,296-0.14%
2024/08/1200.00543.9043.70-58,387-0.06%
2024/08/09543.65744.5443.25-28,381-0.02%
2024/08/08142.60543.1042.10-48,342-0.05%
2024/08/0700.00642.0442.25-68,299-0.07%
2024/08/06438.25337.8038.4518,2910.01%
2024/08/051140.6800.0040.25118,2470.13%
2024/08/021545.311046.5544.7058,2540.06%
2024/08/01546.991147.1846.75-68,244-0.07%
2024/07/22546.00545.4945.4508,1200.00%
2024/07/19647.683047.1546.70-248,100-0.30%
2024/07/18848.2120.848.1848.20-12.88,086-0.16%
2024/07/17150.20250.5049.60-18,069-0.01%
2024/07/16549.64150.9049.3048,0590.05%
2024/07/15250.7000.0050.3028,0350.03%
2024/07/12651.00252.3051.0048,0180.05%
2024/07/114.151.56251.7551.702.17,9840.03%
2024/07/10352.6711.252.9452.80-8.27,949-0.10%
2024/07/0928.151.347051.0650.80-41.97,843-0.53%
2024/07/0833.355.573058.9153.003.27,6380.04%
2024/07/056256.2032.156.5758.3029.97,1840.42%
2024/07/0498.256.231956.3453.2079.26,8571.15%
2024/07/03149.106.151.8452.30-5.16,218-0.08%
2024/07/021.146.831.147.5047.5506,0900.00%
2024/07/010.148.371.248.4848.70-1.16,071-0.02%
2024/06/28647.731846.9747.80-125,895-0.20%
2024/06/27144.4000.0044.0015,7490.02%
2024/06/26145.550.245.1044.800.85,7970.01%
2024/06/251044.9000.0045.30105,8590.17%
2024/06/240.144.600.145.1544.6505,9500.00%
2024/06/21343.55343.8344.1006,3630.00%
2024/06/20144.2500.0044.2516,3940.02%
2024/06/19244.15244.5543.9506,4420.00%
2024/06/18244.15244.2544.2506,4300.00%
2024/06/170.144.50644.5544.70-5.96,428-0.09%
2024/06/14544.3700.0043.8556,3990.08%
2024/06/13444.455.145.3044.45-1.16,374-0.02%
2024/06/121.144.1400.0044.301.16,3200.02%
2024/06/11245.131.144.0944.600.96,2870.01%
2024/06/071.146.1800.0046.201.16,2590.02%
2024/06/06446.90248.3546.0526,2190.03%
2024/06/05950.6656.148.6648.60-47.16,277-0.75%
2024/06/045553.764.153.6654.0050.95,9790.85%
2024/06/03248.502.249.1549.15-0.26,4510.00%
2024/05/31146.80644.3544.70-56,754-0.07%
2024/05/300.146.00146.1544.70-16,765-0.01%
2024/05/29446.94246.6046.7527,0370.03%
2024/05/287.147.9742.146.9345.40-356,810-0.51%
2024/05/275745.2816.145.3045.25416,6870.61%
2024/05/24242.550.142.3042.651.96,4070.03%
2024/05/232.344.013.141.5841.95-0.86,408-0.01%
2024/05/22043.255.143.5643.35-56,408-0.08%
2024/05/210.139.7500.0040.750.16,4460.00%
2024/05/171642.311140.2040.0056,3520.08%
2024/05/16239.85139.7040.7516,0190.02%
2024/05/06838.45937.4237.25-15,853-0.02%
2024/04/2900.00637.1536.75-65,970-0.10%
2024/04/26736.50136.4536.7065,9670.10%
2024/04/24136.8000.0036.8015,9410.02%
2024/04/2300.00435.8035.90-45,933-0.07%
2024/04/17039.0000.0038.7505,8820.00%
2024/04/15240.8000.0040.5025,8780.03%
2024/04/11241.6500.0042.0025,8320.03%
2024/04/1000.00144.1543.90-15,772-0.02%
2024/04/0800.00144.6544.30-15,749-0.02%
2024/04/03145.05144.4044.6005,7350.00%
2024/04/02345.4500.0045.0035,7330.05%
2024/03/290.243.95043.9543.400.25,5420.00%
2024/03/27045.186.745.4245.45-6.75,406-0.12%
2024/03/2620.750.121352.9146.207.75,2950.15%
2024/03/25351.80351.5051.1004,8490.00%
2024/03/22349.2000.0050.7034,8330.06%
2024/03/2100.00148.0047.80-14,780-0.02%
2024/03/130.449.2800.0049.000.45,1480.01%
2024/03/11652.584.252.0351.501.85,2930.03%
2024/03/083053.6000.0050.90305,0710.59%
2024/03/07353.801653.5952.80-134,889-0.27%
2024/03/061851.081849.8152.2004,2410.00%
2024/03/055346.025147.5047.5023,7110.05%
2024/03/042641.591743.0943.2093,6680.25%
2024/03/011039.301039.3139.3003,3680.00%
2024/02/291138.232238.6339.00-113,325-0.33%
2024/02/2700.000.137.1136.30-0.13,5110.00%
2024/02/26137.20337.0336.75-24,034-0.05%
2024/02/2318.138.031536.8036.953.14,0440.08%
2024/02/221437.983138.4138.55-174,027-0.42%
2024/02/2000.00534.9535.10-54,085-0.12%
2024/02/0500.00533.2033.00-56,308-0.08%
2024/01/30133.7000.0034.0016,5750.02%
2024/01/2600.00135.3534.25-16,775-0.01%
2024/01/25233.7500.0033.0026,9580.03%
2024/01/2400.00333.9733.65-37,322-0.04%
2024/01/17131.9000.0031.6517,7650.01%
2024/01/1500.00233.0032.70-27,781-0.03%
2024/01/12232.7000.0032.6027,8030.03%
2024/01/10533.8000.0033.2057,8280.06%
2024/01/091033.4500.0034.00107,8400.13%
2024/01/0400.00134.4034.40-17,889-0.01%
2023/12/21236.1000.0035.7029,7970.02%
2023/12/201035.9000.0036.05109,8290.10%
2023/12/18536.3500.0036.00510,0960.05%
2023/12/14637.0600.0037.20610,2700.06%
2023/12/1200.00237.4536.70-210,205-0.02%
2023/12/1100.001039.2838.70-1010,107-0.10%
2023/12/08039.082538.9638.95-2510,134-0.25%
2023/12/07739.66339.3238.65410,1770.04%
2023/12/061039.574440.2939.85-3410,092-0.34%
2023/12/051439.6000.0039.80149,9130.14%
2023/12/043640.244439.9239.80-89,798-0.08%
2023/12/0100.00038.7538.9509,6450.00%
2023/11/302338.7100.0038.60239,6050.24%
2023/11/291239.08239.3338.95109,5110.10%
2023/11/28839.063239.6239.40-249,429-0.25%
2023/11/272638.95039.0539.25269,3610.28%
2023/11/241539.861940.1440.30-49,279-0.04%
2023/11/2200.00338.0338.25-38,297-0.04%
2023/11/211438.095.239.0038.158.98,2150.11%
2023/11/200.238.07638.1337.80-5.88,067-0.07%
2023/11/17337.851438.0638.20-117,939-0.14%
2023/11/166541.672941.1739.00367,6430.47%
2023/11/151438.633339.0639.35-196,398-0.30%
2023/11/1411437.199336.4535.80215,9130.36% 大買/
2023/11/1300.001834.3034.40-185,439-0.33%
2023/11/10134.101.232.9033.25-0.25,3340.00%
2023/11/0912.132.4800.0032.6012.15,2200.23%
2023/11/08833.65233.5033.3565,1720.12%
2023/11/072.133.02334.5333.50-0.95,124-0.02%
2023/11/06233.65433.5533.55-25,027-0.04%
2023/11/034.135.05534.8034.80-14,930-0.02%
2023/11/021035.001035.2435.6004,7840.00%
2023/11/011134.701434.6134.75-34,479-0.07%
2023/10/311233.07532.7032.8074,0770.17%
2023/10/3000.00835.7735.90-83,788-0.21%
2023/10/2000.00129.8528.75-13,515-0.03%
2023/10/18231.4512331.1930.50-1213,460-3.50% 大賣/鉅額交易
2023/10/1700.0013131.5131.40-1313,431-3.82% 大賣/鉅額交易
2023/10/1300.000.132.3532.35-0.13,3590.00%
2023/10/12533.000.132.3033.004.93,3340.15%
2023/10/1110.132.6800.0032.5010.13,2890.31%
2023/10/0613.134.531.134.3834.2512.13,2210.37%
2023/10/0517.135.5922.135.9635.85-52,924-0.17%
2023/10/04734.2812.232.8834.80-5.22,300-0.23%
2023/10/0347.131.5624.131.2931.65231,8481.24%
2023/10/025529.88128.9529.90541,4543.71%
2023/09/2816727.11727.1127.201601,36911.68% 大買/鉅額交易
2023/09/260.125.251024.8024.65-9.91,233-0.80%
2023/09/22626.950.126.9926.655.91,1420.52%
2023/09/210.126.750.127.0026.900.11,0320.01%
2023/09/202227.021126.4326.40118201.34%
2023/09/191.124.900.124.8524.9516770.14%
2023/09/1800.00525.1625.40-5590-0.85%
2023/09/140.123.35023.3023.200.14460.01%
2023/09/1300.000.122.2523.35-0.1427-0.02%
2023/09/1200.006.222.5522.90-6.2318-1.93%
2023/09/11320.8000.0020.8532531.18%
2023/08/2200.00320.8020.85-3291-1.03%
2023/07/170.221.3000.0021.400.27940.02%
2023/07/1400.001.820.8220.90-1.8796-0.23%
2023/07/1200.000.221.1521.05-0.2791-0.03%
2023/07/0600.00221.9022.00-2793-0.25%
2023/06/1900.00221.9521.95-2778-0.26%
2023/06/150.222.6000.0022.200.27750.03%
2023/06/1200.000.821.8521.80-0.8764-0.10%
2023/06/0900.000.221.9521.85-0.2764-0.02%
2023/06/05622.2000.0022.2067730.78%
2023/06/0200.00122.1522.15-1770-0.13%
2023/05/2600.00121.4521.60-1766-0.13%
2023/05/25121.7000.0021.6017650.13%
2023/05/220.321.6000.0021.400.37700.04%
2023/05/1100.00221.1820.90-2764-0.26%
2023/05/10221.8500.0021.9027410.27%
2023/05/03823.44623.9522.9526560.30%
2023/04/1700.000.123.9023.75-0.1289-0.04%
2023/03/14023.2000.0023.2004010.00%
2023/03/0900.005.124.7024.50-5.1486-1.05%
2023/03/03523.8000.0023.8056910.72%
2023/03/0100.00323.7023.60-3692-0.43%
2023/02/2400.001023.7523.80-10692-1.44%
2023/02/201023.8500.0023.75106971.43%
2022/12/150.223.4500.0023.400.28900.02%
2022/12/1400.00424.2023.60-4886-0.45%
2022/12/13323.50123.3023.3028170.24%
2022/12/08122.8500.0023.0518230.12%
2022/12/0700.00122.5522.55-1831-0.12%
2022/12/0500.001023.4523.45-10891-1.12%
2022/12/02123.150.223.1023.100.89410.08%
2022/11/2900.00123.7023.50-1938-0.11%
2022/11/281123.8700.0024.25119271.19%
2022/11/25123.15123.4524.3007990.00%
2022/11/14123.00123.0523.6007840.00%
2022/10/1300.000.319.7518.95-0.3742-0.04%
2022/10/060.321.2500.0021.100.37340.04%
2022/10/0500.000.522.0021.60-0.5730-0.07%
2022/10/0400.00121.3521.35-1688-0.15%
2022/09/300.119.5000.0019.650.16470.02%
2022/09/280.119.7000.0019.300.16500.01%
2022/09/27020.4900.0020.5506470.00%
2022/09/220.122.2000.0022.400.16560.02%
2022/09/210.122.75222.4322.30-1.9654-0.29%
2022/09/190.122.95123.1022.80-0.9659-0.14%
2022/09/162.223.8700.0023.452.26570.33%
2022/09/15124.200.624.2524.200.46580.06%
2022/09/140.123.6000.0023.750.16570.02%
2022/09/13124.55124.2524.1506550.00%
2022/09/12325.0800.0024.9036500.46%
2022/09/070.223.3500.0023.200.25570.04%
2022/09/060.223.2600.0024.050.25190.03%
2022/09/050.124.20123.1024.25-0.9488-0.18%
2022/09/01123.7000.0023.7014840.21%
2022/08/3100.00124.2024.30-1492-0.20%
2022/08/23123.50123.7523.3005620.00%
2022/08/15122.3500.0022.5015440.18%
2022/06/14024.7000.0024.8003,9700.00%
2022/06/08526.30526.2026.2503,9740.00%
2022/05/26125.3500.0025.0013,9080.03%
2022/05/2300.004026.2526.05-403,909-1.02%
2022/05/204026.1000.0026.05403,9161.02%
2022/05/1600.00125.3525.35-13,820-0.03%
2022/05/12125.1000.0024.2013,7980.03%
2022/05/11127.90127.1026.7503,7710.00%
2022/05/0600.003028.0228.00-303,686-0.81%
2022/05/0400.003027.7128.25-303,661-0.82%
2022/05/0300.00128.4028.00-13,645-0.03%
2022/04/285629.8200.0030.00563,5121.59%
2022/04/26231.70831.0130.15-63,302-0.18%
2022/04/251934.85152.532.9832.15-133.52,950-4.52% 大賣/鉅額交易
2022/04/2243.532.705.433.8033.8038.12,2021.73%
2022/04/215431.06431.3030.75501,9122.61%
2022/04/201229.151529.0229.90-31,712-0.18%
2022/04/191329.771130.0130.3521,6000.12%
2022/04/18127.50127.6027.6001,4080.00%
2022/04/114026.9600.0026.80402,2131.81%
2022/04/06028.9600.0029.0002,7800.00%
2022/04/01129.4000.0028.3013,1550.03%
2022/03/291328.852428.1028.00-113,754-0.29%
2022/03/2800.00128.7028.70-13,664-0.03%
2022/03/23226.2000.0026.3023,5780.06%
2022/03/1600.00225.2025.00-23,583-0.06%
2022/03/040.426.9500.0026.950.43,5720.01%
2022/03/03127.4000.0027.4013,6340.03%
2022/02/1600.00129.7529.65-13,692-0.03%
2022/02/1000.00630.6530.75-63,678-0.16%
2022/02/0700.00229.8330.40-23,668-0.05%
2022/01/213.232.47132.0032.002.23,6400.06%
2022/01/20232.83132.6532.6013,6300.03%
2022/01/19832.85133.5033.3073,6130.19%
2022/01/17133.6000.0033.0013,5410.03%
2022/01/12132.6000.0033.2013,5040.03%
2022/01/10334.521136.0534.00-83,372-0.24%
2022/01/061336.4200.0037.15133,2810.40%
2022/01/05235.432135.1837.60-193,478-0.55%
2022/01/0400.00534.7034.70-53,098-0.16%
2022/01/0300.00532.0531.55-53,040-0.16%
2021/12/30131.70132.5032.0002,9230.00%
2021/12/293533.492333.0032.80122,8340.42%
2021/12/282133.362733.3133.55-62,457-0.24%
2021/12/271429.33430.1630.50102,0380.49%
2021/12/2400.00129.5530.00-11,708-0.06%
2021/12/23225.93827.3027.30-61,492-0.40%
2021/12/17124.5500.0024.5011,4650.07%
2021/12/14324.4000.0024.3531,9290.16%
2021/11/23225.1000.0025.0022,1890.09%
2021/11/1800.001425.9025.85-142,224-0.63%
2021/11/1500.001027.2027.35-102,277-0.44%
2021/11/0400.000.427.8527.80-0.42,583-0.02%
2021/11/02927.8200.0027.2092,6090.34%
2021/10/18024.7000.0024.4002,7920.00%
2021/10/13326.6000.0026.5032,7120.11%
2021/09/27128.2000.0028.1012,3590.04%
2021/09/16230.6000.0030.5022,3670.08%
2021/09/1500.001.130.7830.85-1.12,371-0.05%
2021/09/1400.00630.9031.00-62,367-0.25%
2021/09/13130.1500.0029.8512,3250.04%
2021/09/091129.911730.7331.00-62,295-0.26%
2021/09/084.128.56828.8429.80-3.91,997-0.20%
2021/09/06128.45628.0927.45-51,919-0.26%
2021/08/231028.3500.0028.60101,9390.52%
2021/08/2000.00027.9527.7001,9610.00%
2021/08/1700.00127.9027.65-11,982-0.05%
2021/08/1600.00029.2029.1502,0180.00%
2021/08/13529.4000.0029.0052,0710.24%
2021/08/0400.00335.8235.90-33,700-0.08%
2021/07/300.335.7000.0035.200.33,7070.01%
2021/07/1600.00141.1040.90-13,962-0.03%
2021/07/1400.00540.4040.35-53,971-0.13%
2021/07/1300.00140.5040.30-14,030-0.02%
2021/07/05840.5000.0040.8584,4420.18%
2021/06/28540.6000.0040.8555,2120.10%
2021/06/23240.2000.0040.2025,5560.04%
2021/06/1800.00140.7040.70-15,766-0.02%
2021/06/1600.00240.6040.30-25,909-0.03%
2021/06/09142.25141.8041.7506,0560.00%
2021/06/0800.00142.7042.50-16,122-0.02%
2021/06/07143.1000.0042.5016,1680.02%
2021/06/04144.10744.2544.00-66,159-0.10%
2021/06/0300.00244.5544.40-26,171-0.03%
2021/06/0200.00144.2044.20-16,186-0.02%
2021/05/3100.00143.2043.60-16,152-0.02%
2021/05/25543.70143.1543.0546,1610.06%
2021/05/24144.1000.0043.8516,1570.02%
2021/05/21344.2000.0043.9536,1680.05%
2021/05/20543.84145.9043.9546,1500.07%
2021/05/191349.271047.7546.7035,9570.05%
2021/05/181447.92548.5048.0095,6960.16%
2021/05/17248.30548.2248.45-35,364-0.06%
2021/05/141144.29843.8944.0535,0530.06%
2021/05/1300.00140.0042.15-14,831-0.02%
2021/05/1200.00238.7838.35-24,786-0.04%
2021/05/0400.00144.7044.10-15,669-0.02%
2021/04/2800.00348.5248.00-36,127-0.05%
2021/04/2300.00247.2047.20-26,205-0.03%
2021/04/22246.75148.0046.6516,2650.02%
2021/04/2100.00048.6548.6006,2220.00%
2021/04/1900.00050.0050.1006,2350.00%
2021/04/1600.00150.6049.60-16,242-0.02%
2021/04/1500.001.149.6449.40-1.16,252-0.02%
2021/04/13652.5514.152.8550.10-8.16,449-0.13%
2021/04/121050.95451.1051.0066,3210.09%
2021/04/08151.70151.4051.8006,4060.00%
2021/04/07851.78151.1051.7076,3570.11%
2021/04/06253.00153.5052.3016,2610.02%
2021/04/0100.00149.8550.10-15,963-0.02%
2021/03/3110.147.901147.9347.95-0.95,904-0.02%
2021/03/292.146.226.146.0746.00-46,055-0.07%
2021/03/26146.2000.0046.2016,1500.02%
2021/03/2500.002049.4549.40-205,968-0.34%
2021/03/23650.16749.9250.00-16,012-0.02%
2021/03/2200.00148.9548.40-15,929-0.02%
2021/03/182149.1000.0049.45215,9300.35%
2021/03/1600.00147.2047.60-16,088-0.02%
2021/03/1200.00146.9046.70-16,255-0.02%
2021/03/11145.7000.0045.7016,5200.02%
2021/03/09242.8000.0043.0526,6730.03%
2021/03/0300.00146.0046.10-17,102-0.01%
2021/02/2200.00746.4546.25-77,792-0.09%
2021/02/19144.5000.0045.1517,8960.01%
2021/02/18143.7000.0044.7518,0520.01%
2021/02/17143.551043.5043.50-98,142-0.11%
2021/02/05245.1500.0045.1528,2250.02%
2021/02/01147.10148.0046.1009,1540.00%
2021/01/29046.15146.2545.30-19,183-0.01%
2021/01/28147.30248.0346.90-19,305-0.01%
2021/01/271048.56348.9347.6079,4170.07%
2021/01/261248.96450.6548.8089,4150.08%
2021/01/251248.57250.6551.80109,0680.11%
2021/01/20144.7500.0044.7519,7100.01%
2021/01/1500.00147.0045.60-110,170-0.01%
2021/01/13147.4000.0047.85110,2880.01%
2021/01/06645.79546.1046.10111,5450.01%
2021/01/0500.00147.4547.40-111,670-0.01%
2020/12/3100.00649.5049.95-612,299-0.05%
2020/12/28148.60849.3648.70-714,744-0.05%
2020/12/25650.4200.0049.10615,2920.04%
2020/12/23548.2200.0048.05515,9990.03%
2020/12/222150.183250.1350.50-1116,303-0.07%
2020/12/212048.9000.0049.002016,4050.12%
2020/12/18348.60148.6048.55216,7030.01%
2020/12/17149.95950.7349.80-816,903-0.05%
2020/12/1600.00350.7050.40-317,059-0.02%
2020/12/1500.00150.1049.95-117,679-0.01%
2020/12/14250.1000.0050.10217,7770.01%
2020/12/11250.4000.0049.60218,1490.01%
2020/12/1000.00051.6050.00018,9170.00%
2020/12/0900.00151.5051.70-119,978-0.01%
2020/12/0800.00351.2353.00-320,588-0.01%
2020/12/071551.58352.2051.101221,1660.06%
2020/12/041156.4300.0055.601121,3720.05%
2020/12/03556.62156.5056.00422,4840.02%
2020/12/0200.00157.1057.30-122,9670.00%
2020/12/01258.75360.0058.70-122,8850.00%
2020/11/30159.60159.8059.60022,8240.00%
2020/11/2700.002658.3759.00-2622,754-0.11%
2020/11/261357.18357.1057.301022,6480.04%
2020/11/251058.8900.0057.301022,6230.04%
2020/11/242159.501559.4158.60622,5750.03%
2020/11/23157.801058.5058.80-922,488-0.04%
2020/11/191959.112259.6358.90-322,402-0.01%
2020/11/1800.001257.8758.20-1222,172-0.05%
2020/11/17157.00256.9056.90-122,2180.00%
2020/11/16358.0700.0057.60322,2880.01%
2020/11/12757.0000.0057.00722,4310.03%
2020/11/11256.30556.4257.00-322,480-0.01%
2020/11/10757.77656.0555.50122,3560.00%
2020/11/09461.70360.7761.40122,0670.00%
2020/11/061261.48660.2560.20622,0890.03%
2020/11/05261.601761.3161.40-1522,156-0.07%
2020/11/04962.20362.4362.10622,3400.03%
2020/11/03161.80362.4061.80-222,675-0.01%
2020/11/02363.10261.6061.70123,5340.00%
2020/10/30664.40363.6062.20324,4250.01%
2020/10/292066.151565.6066.50524,7420.02%
2020/10/281363.521163.9263.50224,2990.01%
2020/10/27164.701164.2663.30-1024,240-0.04%
2020/10/2600.003262.5060.70-3223,993-0.13%
2020/10/233263.0000.0062.603224,0690.13%
2020/10/22162.4000.0062.80124,3130.00%
2020/10/20363.83563.5862.50-224,854-0.01%
2020/10/191762.871064.0062.20724,8550.03%
2020/10/162065.521267.6863.00824,8550.03%
2020/10/15467.20767.8466.80-324,894-0.01%
2020/10/143068.092368.5067.30725,1050.03%
2020/10/131167.311068.9067.20125,2790.00%
2020/10/121267.12268.0067.701025,1950.04%
2020/10/08468.101468.6867.50-1025,336-0.04%
2020/10/07667.45968.0168.10-325,620-0.01%
2020/10/061667.971067.5367.50625,5280.02%
2020/10/05763.37763.9166.50024,6010.00%
2020/09/30660.67660.6360.50024,5770.00%
2020/09/2900.00060.1060.10024,7130.00%
2020/09/25161.30160.6059.10024,5640.00%
2020/09/241163.661164.6062.50024,2960.00%
2020/09/231165.75664.2764.00524,2220.02%
2020/09/22363.93464.7066.00-124,0730.00%
2020/09/21564.80566.8064.70023,9460.00%
2020/09/18464.40866.3665.80-423,911-0.02%
2020/09/17563.80763.2364.00-223,321-0.01%
2020/09/161264.051064.9564.00223,2690.01%
2020/09/152364.312364.0963.70022,9790.00%
2020/09/142061.141460.3364.10622,1780.03%
2020/09/11860.741359.8358.30-521,177-0.02%
2020/09/10765.03463.7364.30320,5780.01%
2020/09/09367.501966.4668.00-1619,988-0.08%
2020/09/081870.861569.7767.20319,6860.02%
2020/09/07680.30171.1071.10519,2880.03%
2020/09/0200.00476.1376.60-420,043-0.02%
2020/08/2800.00661.2565.90-620,493-0.03%
2020/08/2700.00560.2060.00-520,537-0.02%
2020/08/2600.00159.6059.50-120,4960.00%
2020/08/2500.00060.2060.30020,4630.00%
2020/08/21756.7100.0056.40720,3210.03%
2020/08/2000.00352.1352.90-320,139-0.01%
2020/08/19558.40957.5055.10-419,896-0.02%
2020/08/18457.20355.1759.00119,7480.01%
2020/08/17555.16454.3855.80119,6610.01%
2020/08/14148.1500.0050.80119,5530.01%
2020/08/13248.0000.0048.15219,4240.01%
2020/08/12443.8000.0045.80419,2250.02%
2020/08/11748.411346.4846.35-619,088-0.03%
2020/08/10743.74944.0845.00-218,843-0.01%
2020/08/072543.981843.6743.25718,5000.04%
2020/08/061244.191943.9543.50-717,960-0.04%
2020/08/05640.05441.5341.35216,9970.01%
2020/08/04638.312238.2539.60-1615,891-0.10%
2020/07/31836.291436.8635.75-615,184-0.04%
2020/07/3000.00636.6336.70-615,056-0.04%
2020/07/28434.0000.0034.30414,7330.03%
2020/07/2700.001036.3035.75-1014,450-0.07%
2020/07/24436.532436.8536.95-2014,200-0.14%
2020/07/232536.662336.2236.50213,7660.01%
2020/07/223034.8500.0036.203013,6470.22%
2020/07/2100.00235.7034.50-213,472-0.01%
2020/07/20833.78433.7833.70413,2680.03%
2020/07/171138.931338.7937.40-212,881-0.02%
2020/07/16536.46336.3037.00212,2080.02%
2020/07/152138.19838.9536.101312,0350.11%
2020/07/141337.97538.6338.05811,5930.07%
2020/07/13437.31337.4236.50111,0510.01%
2020/07/102836.14236.2035.302610,6840.24%
2020/07/09340.07439.8037.35-110,324-0.01%
2020/07/082737.794637.5837.70-199,539-0.20%
2020/07/07333.25434.4434.85-18,843-0.01%
2020/07/0600.0011530.9131.70-1158,261-1.39% 大賣/鉅額交易
2020/07/03928.003228.4128.95-238,241-0.28%
2020/07/0212528.60228.5528.401238,1721.50% 大買/鉅額交易
2020/07/012128.952328.1228.10-28,109-0.02%
2020/06/30228.50329.0029.00-17,921-0.01%
2020/06/2900.001825.2026.85-187,802-0.23%
2020/06/241824.3500.0024.45187,6660.23%
2020/06/23623.00323.7523.2037,5990.04%
2020/06/22125.00126.4024.1507,4880.00%
2020/06/18125.80226.4526.90-17,306-0.01%
2020/06/17124.502024.6324.50-197,128-0.27%
2020/06/16423.00323.5323.5517,0310.01%
2020/06/15323.82223.3024.2516,9450.01%
2020/06/121322.001222.5322.8516,7410.01%
2020/06/1100.00121.9520.80-16,005-0.02%
2020/06/10619.77819.2520.15-25,442-0.04%
2020/06/09118.3500.0018.3515,0480.02%
2020/06/0800.00216.1516.70-24,725-0.04%
2020/06/05116.1500.0015.9514,5550.02%
2020/06/0400.00214.6514.85-24,308-0.05%
2020/06/03114.65414.4614.15-34,339-0.07%
2020/06/0200.00113.8513.95-14,341-0.02%
2020/05/2100.00114.3014.30-15,349-0.02%
2020/05/2000.00113.5013.50-15,257-0.02%
2020/05/14313.0700.0012.8035,6020.05%
2020/05/13113.90213.9513.60-15,542-0.02%
2020/05/1100.00113.2513.20-15,495-0.02%
2020/05/08113.55213.3313.30-15,485-0.02%
2020/05/0700.00213.5513.50-25,447-0.04%
2020/05/0600.00313.1512.70-35,352-0.06%
2020/05/0500.00512.5012.55-55,265-0.09%
2020/05/0400.00512.4012.55-55,222-0.10%
2020/04/3000.00112.2512.20-15,171-0.02%
2020/04/2900.00412.2012.10-45,130-0.08%
2020/04/28511.9600.0012.0055,0830.10%
2020/04/27412.20412.1311.8505,0360.00%
2020/04/23612.04612.0111.9004,9030.00%
2020/04/22111.4000.0011.5014,7240.02%
2020/04/211111.681611.8311.70-54,677-0.11%
2020/04/20311.55511.5811.35-24,532-0.04%
2020/04/17511.6800.0011.2054,4760.11%
2020/04/1600.00111.8511.70-14,397-0.02%
2020/04/14111.1000.0011.2014,2220.02%
2020/04/13012.40111.2511.25-14,152-0.02%
2020/04/10511.4800.0011.4554,1130.12%
2020/04/08311.8500.0011.4534,0090.07%
2020/04/07111.45211.6511.80-13,856-0.03%
2020/04/06410.49510.7010.75-13,713-0.03%
2020/03/3100.0059.989.75-53,548-0.14%
2020/03/3059.6900.009.8053,4980.14%
2020/03/2500.0079.429.54-73,367-0.21%
2020/03/2400.0048.628.68-43,295-0.12%
2020/03/2318.2000.008.3613,2760.03%
2020/03/1938.5138.618.1903,2310.00%
2020/03/1829.8000.009.0923,1890.06%
2020/03/17119.5299.509.5423,1400.06%
2020/03/1619.7200.009.1713,0580.03%
2020/03/1328.5028.658.9302,9500.00%
2020/03/1259.9519.709.3842,8810.14%
2020/03/11110.25110.3510.2502,8190.00%
2020/03/10610.94511.0610.9012,7650.04%
2020/03/09412.35212.7011.6022,6810.07%
2020/03/06212.95112.8012.8512,5490.04%
2020/03/051313.29613.5313.2572,4040.29%
2020/03/04213.2500.0013.5022,0740.10%
2020/03/03412.40612.4012.30-21,734-0.12%
2020/02/27212.4500.0012.1521,4690.14%
2020/02/26612.32812.3912.75-21,355-0.15%
2020/02/25112.10111.7011.8001,1440.00%
2020/02/20212.60112.3012.6019570.10%
2020/02/19312.30312.2012.2507940.00%
2020/02/17111.2500.0011.2015640.18%
2020/02/12110.55710.3310.60-6469-1.28%
2020/02/111010.13510.2710.3554291.16%
2020/02/1000.00610.3510.35-6402-1.49%
2020/02/0419.4200.009.4113520.28%
2020/01/3000.0019.869.57-1363-0.28%
2020/01/14310.3000.0010.2034190.72%
2020/01/0200.00110.3510.35-1410-0.24%
2019/12/1300.00110.4010.35-1423-0.24%
2019/11/22110.3500.0010.3514380.23%
2019/11/1800.00010.2010.3004410.00%
2019/10/29211.0000.0010.9524800.42%
2019/10/28511.26911.3111.30-4468-0.85%
2019/10/2400.00210.5010.60-2420-0.48%
2019/10/2200.00210.5010.45-2433-0.46%
2019/09/23210.9500.0010.8024840.41%
2019/09/11211.00111.0510.9515020.20%
2019/08/16110.5000.0010.5014610.22%
2019/08/14210.65110.7510.6014650.21%
2019/08/02211.4500.0011.1526180.32%
2019/08/01111.1000.0011.4516990.14%
2019/07/2600.00111.6511.65-1778-0.13%
2019/07/25111.45711.4511.40-6802-0.75%
2019/07/05111.2000.0011.2511,1160.09%
2019/07/0100.00611.1511.20-61,209-0.50%
2019/06/21111.30111.4011.4501,4480.00%
2019/06/1000.00610.8510.90-61,525-0.39%
2019/05/31210.95211.0511.1001,6280.00%
2019/05/1400.00412.7012.60-41,744-0.23%
2019/05/1300.00112.8012.75-11,735-0.06%
2019/05/0900.00113.7013.05-11,687-0.06%
2019/05/0800.00513.3513.60-51,557-0.32%
2019/05/07113.10113.0013.0501,4940.00%
2019/05/02212.75212.7312.8001,4540.00%
2019/04/191113.49713.6613.2041,3690.29%
2019/04/15112.7500.0012.7011,2230.08%
2019/04/12112.9000.0012.8011,2160.08%
2019/04/11613.29313.2212.9531,2020.25%
2019/04/1000.00112.7512.90-11,082-0.09%
2019/04/03313.10113.1013.2021,0060.20%
2019/04/0100.00113.0513.20-1929-0.11%
2019/03/29212.2800.0012.4028520.23%
2019/03/0600.00211.9011.70-2615-0.32%
2019/03/04511.6500.0011.5556330.79%
2019/02/27111.6000.0011.4516000.17%
2019/02/26211.6500.0011.6025930.34%
2019/02/22212.03511.9611.95-3549-0.55%
2019/02/14111.10511.2511.20-4511-0.78%
2019/02/1300.00511.1011.00-5490-1.02%
2019/02/12511.0000.0010.9554801.04%
2019/01/2900.00110.7010.75-1470-0.21%
2019/01/22511.0000.0010.7054671.07%
2019/01/1800.00110.7010.75-1461-0.22%
2019/01/08110.55110.5010.4004460.00%
2018/12/03110.9500.0011.0514910.20%
2018/11/14210.40210.5010.4504260.00%
2018/11/06110.1000.0010.0514010.25%
2018/08/2700.00412.3012.30-4892-0.45%
2018/08/13312.5000.0012.3031,1830.25%
2018/08/06113.70113.5513.6001,1810.00%
2018/07/25413.2500.0013.1541,1890.34%
2018/07/1000.00312.7012.70-31,148-0.26%
2018/07/09312.8000.0012.7031,1840.25%
2018/06/12113.4500.0013.4011,2130.08%
2018/06/11113.55113.8013.5501,2210.00%
2018/06/08213.80113.9013.6011,2260.08%
2018/06/0600.00513.6013.80-51,418-0.35%
2018/06/01213.73113.8513.2011,3580.07%
2018/05/30113.10413.0012.80-31,364-0.22%
2018/05/29512.90113.0012.8541,3370.30%
2018/05/2800.00912.9413.00-91,337-0.67%
2018/05/25512.8500.0012.7051,3200.38%
2018/05/23412.8000.0012.6541,3420.30%
2018/05/161511.9500.0011.85151,3131.14%
2018/05/1500.00112.4011.90-11,342-0.07%
2018/05/08212.60212.7512.6001,5640.00%
2018/05/0700.00612.6312.90-61,657-0.36%
2018/04/26311.9000.0011.7532,3550.13%
2018/04/25412.2500.0012.1042,6350.15%
2018/04/13213.45113.2013.3012,9790.03%
2018/04/0200.00113.2512.95-13,260-0.03%
2018/03/31012.8500.0012.9003,2630.00%
2018/03/2900.00112.9513.05-13,317-0.03%
2018/03/28012.9500.0013.0003,3860.00%
2018/03/27113.1500.0013.1013,3990.03%
2018/03/2300.00113.0012.80-13,471-0.03%
2018/03/22113.6000.0013.3013,5830.03%
2018/03/2000.00113.6513.60-13,718-0.03%
2018/03/13114.20114.1514.0503,6920.00%
2018/03/09113.6000.0013.5513,4660.03%
2018/03/08213.7000.0013.7023,4790.06%
2018/03/0700.00113.7013.70-13,499-0.03%
2018/03/0500.00114.3014.15-13,535-0.03%
2018/02/09112.25312.0512.40-23,900-0.05%
2018/02/07113.45213.3812.90-14,025-0.02%
2018/02/0600.00513.1013.05-54,153-0.12%
2018/02/0500.00114.5014.50-14,389-0.02%
2018/02/02115.0000.0015.0014,6210.02%
2018/02/01115.35115.5015.1505,0000.00%
2018/01/31114.9500.0015.1515,1320.02%
2018/01/30415.68215.3815.3525,1030.04%
2018/01/29615.56315.9016.0535,0240.06%
2018/01/26214.93115.0015.0014,7830.02%
2018/01/2500.00314.8014.45-34,696-0.06%
2018/01/23415.551215.3315.05-84,676-0.17%
2018/01/22115.10414.9014.85-34,504-0.07%
2018/01/193415.201115.1615.20234,4480.52%
2018/01/181014.60614.6714.3544,1720.10%
2018/01/1700.00114.6014.65-14,138-0.02%
2018/01/16914.362014.3514.45-114,155-0.26%
2018/01/1500.00214.0513.90-24,094-0.05%
2018/01/11113.90114.2513.7004,0730.00%
2018/01/101013.6000.0013.50104,0330.25%
2018/01/051114.15114.1014.10103,9820.25%
2018/01/0300.001314.3314.55-133,920-0.33%
2018/01/02214.00113.9014.0513,8530.03%
圓剛 相關文章
圓剛 相關影音