承啟 (2425)-國票-台南券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
39.90
漲跌
▲0.45
漲幅
+1.14%
成交量
3,256張
產業
上市電腦週邊類股
130人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2.3	40.23	0.1	39.95	39.90	2.2	1,081	0.20%
2024/05/30	15.1	38.83	1	40.20	39.45	14.1	1,078	1.31%
2024/05/29	1	38.10	0	0.00	38.10	1	1,016	0.10%
2024/05/22	0	37.90	0	0.00	37.90	0	1,294	0.00%
2024/05/21	0	0.00	2	37.25	37.40	-2	1,318	-0.15%
2024/04/18	1	40.20	17	40.17	39.80	-16	1,730	-0.92%
2024/04/17	2	41.30	0	0.00	41.15	2	1,739	0.11%
2024/04/16	1	42.00	0	0.00	41.35	1	1,748	0.06%
2024/04/15	1	44.35	0	0.00	43.75	1	1,773	0.06%
2024/04/12	5	45.35	1	46.40	45.10	4	1,793	0.22%
2024/04/11	1	45.70	0	0.00	45.70	1	1,799	0.06%
2024/04/10	15	45.87	9	45.74	45.60	6	1,816	0.33%
2024/03/25	0	0.00	5	43.70	43.85	-5	2,138	-0.23%
2024/03/13	2	45.33	2	45.00	45.00	0	3,626	0.00%
2024/03/05	2	48.38	2	47.55	47.50	0	4,260	0.00%
2024/03/04	1	47.60	0	0.00	47.20	1	4,237	0.02%
2024/03/01	1	47.55	1	48.60	47.70	0	4,229	0.00%
2024/02/29	4	49.74	5.1	49.87	48.80	-1.1	4,189	-0.03%
2024/02/27	0	0.00	5	46.61	46.90	-5	4,010	-0.12%
2024/02/23	0	0.00	1	48.90	47.90	-1	4,024	-0.02%
2024/02/22	0	0.00	2	48.40	48.40	-2	4,030	-0.05%
2024/02/20	1	48.60	0	0.00	48.55	1	4,016	0.02%
2024/02/16	12	49.50	5	49.20	49.85	7	4,015	0.17%
2024/02/15	1	45.90	12.7	46.01	46.20	-11.7	3,938	-0.30%
2024/02/02	0	0.00	3	44.52	44.20	-3	3,966	-0.08%
2024/02/01	3	43.35	0	0.00	43.75	3	4,029	0.07%
2024/01/29	0	0.00	3	44.77	44.60	-3	4,103	-0.07%
2024/01/25	0	0.00	3	45.68	44.50	-3	4,127	-0.07%
2024/01/23	1	45.75	2	45.60	45.50	-1	4,174	-0.02%
2024/01/22	0	0.00	3	44.55	44.70	-3	4,167	-0.07%
2024/01/19	10	43.18	2	43.35	43.35	8	4,198	0.19%
2024/01/17	3	43.70	0	0.00	43.60	3	4,324	0.07%
2024/01/15	0	0.00	2	44.45	44.45	-2	4,474	-0.04%
2024/01/12	0.3	44.96	0	0.00	43.60	0.3	4,498	0.01%
2024/01/10	2	45.31	0	0.00	45.15	2	4,593	0.04%
2024/01/09	4	45.75	0	0.00	46.00	4	4,776	0.08%
2024/01/08	11	46.73	0	0.00	46.60	11	4,949	0.22%
2024/01/04	0	0.00	1	48.60	47.05	-1	5,183	-0.02%
2024/01/03	4	48.00	0	0.00	48.15	4	5,268	0.08%
2024/01/02	0	0.00	3	48.52	48.40	-3	5,289	-0.06%
2023/12/29	5	48.27	2	48.15	48.00	3	5,291	0.06%
2023/12/28	4	49.15	0	0.00	49.00	4	5,271	0.08%
2023/12/26	0	0.00	6	49.90	49.70	-6	5,250	-0.11%
2023/12/25	1	51.30	2	50.15	49.70	-1	5,221	-0.02%
2023/12/22	1	51.20	2	50.90	50.50	-1	5,178	-0.02%
2023/12/21	2	50.25	6	50.75	51.10	-4	5,129	-0.08%
2023/12/20	1	51.10	0.1	51.30	51.20	0.9	5,114	0.02%
2023/12/19	0	50.10	1	51.30	50.30	-1	5,048	-0.02%
2023/12/18	2	50.90	160	50.70	50.40	-158	4,994	-3.16%	大賣/鉅額交易
2023/12/15	45	51.70	16	52.18	51.80	29	4,883	0.59%
2023/12/14	1	51.60	7	52.23	51.20	-6	4,870	-0.12%
2023/12/13	183	52.41	54	52.04	52.40	129	4,681	2.76%	大買/鉅額交易
2023/12/12	0	48.30	0	0.00	48.10	0	4,144	0.00%
2023/12/11	11	47.82	7	48.48	48.35	4	4,125	0.10%
2023/12/08	0	0.00	8	48.73	47.20	-8	4,028	-0.20%
2023/12/07	19	48.51	5	49.25	47.85	14	3,987	0.35%
2023/12/06	8	49.46	24	48.36	49.80	-16	3,775	-0.42%
2023/12/05	0	0.00	7	45.88	45.30	-7	3,359	-0.21%
2023/12/04	2	45.15	0	0.00	45.50	2	3,357	0.06%
2023/11/30	0	0.00	5.1	45.69	45.75	-5.1	3,411	-0.15%
2023/11/29	0.2	45.00	6	45.01	44.95	-5.8	3,411	-0.17%
2023/11/27	3	44.40	0	0.00	44.35	3	3,455	0.09%
2023/11/22	3	44.60	0	0.00	44.90	3	3,583	0.08%
2023/11/21	1	45.85	8	46.02	45.00	-7	3,630	-0.19%
2023/11/20	6	44.95	0	0.00	45.10	6	3,691	0.16%
2023/11/17	10	45.11	0	0.00	44.95	10	3,721	0.27%
2023/11/16	4	45.00	0	0.00	45.40	4	3,767	0.11%
2023/11/15	16	45.66	13	45.75	45.80	3	3,774	0.08%
2023/11/14	1.1	45.95	5	45.72	45.70	-3.9	3,912	-0.10%
2023/11/13	0	0.00	1	46.20	44.90	-1	3,902	-0.03%
2023/11/09	0	0.00	2	45.80	45.45	-2	3,939	-0.05%
2023/11/07	5	44.14	0	0.00	44.40	5	4,180	0.12%
2023/11/06	0	0.00	16	44.93	45.00	-16	4,234	-0.38%
2023/11/03	11	44.60	0	0.00	44.55	11	4,293	0.26%
2023/11/02	0	0.00	3	44.62	44.65	-3	4,370	-0.07%
2023/11/01	8	42.84	0	0.00	43.50	8	4,471	0.18%
2023/10/31	8	45.24	6	45.25	43.50	2	4,536	0.04%
2023/10/30	8	43.98	0	0.00	44.40	8	4,608	0.17%
2023/10/27	1	44.40	0	0.00	44.40	1	4,763	0.02%
2023/10/26	0	0.00	2	47.35	46.30	-2	4,884	-0.04%
2023/10/25	1	47.65	1	48.60	47.65	0	4,928	0.00%
2023/10/24	0	0.00	1	47.40	47.15	-1	5,170	-0.02%
2023/10/23	0	0.00	9	46.21	46.15	-9	5,458	-0.16%
2023/10/20	0	0.00	4	45.00	44.80	-4	5,615	-0.07%
2023/10/19	7	44.79	0	0.00	44.90	7	5,840	0.12%
2023/10/17	2.5	47.98	0	0.00	47.45	2.5	6,019	0.04%
2023/10/16	0	0.00	13	50.35	50.00	-13	5,937	-0.22%
2023/10/13	14	48.78	7	49.30	49.65	7	6,025	0.12%
2023/10/12	0	0.00	1	48.40	48.30	-1	6,058	-0.02%
2023/10/11	13	47.02	6	48.49	47.00	7	6,106	0.11%
2023/10/06	2	46.03	1	46.20	46.00	1	6,242	0.02%
2023/10/03	0	0.00	17	45.63	45.80	-17	6,450	-0.26%
2023/10/02	0	0.00	9	46.17	45.80	-9	6,562	-0.14%
2023/09/27	1	44.30	19	44.15	44.30	-18	6,713	-0.27%
2023/09/26	6	44.90	0	0.00	43.90	6	6,836	0.09%
2023/09/25	4	45.14	2	45.45	45.00	2	6,902	0.03%
2023/09/22	7	45.85	0	0.00	45.90	7	6,936	0.10%
2023/09/21	0	0.00	10	46.65	46.20	-10	6,984	-0.14%
2023/09/20	0	0.00	6	47.84	47.70	-6	6,978	-0.09%
2023/09/19	1	48.00	14	48.09	47.50	-13	6,952	-0.19%
2023/09/18	0	0.00	10	46.84	46.95	-10	6,856	-0.15%
2023/09/15	20	46.38	2	46.53	46.30	18	6,904	0.26%
2023/09/11	0	0.00	2	44.70	44.85	-2	7,007	-0.03%
2023/09/08	0	0.00	1	46.10	46.10	-1	7,050	-0.01%
2023/09/07	0	0.00	23	46.11	46.30	-23	7,159	-0.32%
2023/09/06	28	45.88	20	46.30	46.40	8	7,321	0.11%
2023/09/05	2	47.13	6	46.86	46.90	-4	7,495	-0.05%
2023/08/30	47	47.64	3	47.90	47.75	44	8,140	0.54%
2023/08/29	4	47.10	0	0.00	47.00	4	8,493	0.05%
2023/08/28	0	0.00	1	47.15	47.15	-1	8,540	-0.01%
2023/08/25	0	0.00	1	51.60	50.10	-1	8,545	-0.01%
2023/08/24	0	0.00	22	53.49	52.70	-22	8,780	-0.25%
2023/08/23	10	52.20	52	52.42	52.00	-42	8,959	-0.47%
2023/08/22	0	0.00	1	53.20	52.00	-1	9,032	-0.01%
2023/08/21	18	51.80	0	0.00	51.80	18	8,976	0.20%
2023/08/18	10	54.56	2	54.60	52.10	8	8,922	0.09%
2023/08/17	11	53.20	5	54.32	54.40	6	8,744	0.07%
2023/08/16	28	51.45	1	52.80	52.70	27	8,671	0.31%
2023/08/15	5	52.54	1	52.30	52.20	4	8,625	0.05%
2023/08/14	1	51.40	1	52.50	51.30	0	8,563	0.00%
2023/08/11	13	54.62	22	54.70	53.50	-9	8,471	-0.11%
2023/08/08	0	0.00	0.2	53.70	53.80	-0.2	8,085	0.00%
2023/08/02	20	53.50	1	52.60	51.30	19	7,803	0.24%
2023/08/01	77	53.92	12	54.08	54.00	65	7,698	0.84%
2023/07/31	41	55.60	40	56.47	54.80	1	7,525	0.01%
2023/07/28	0	0.00	3	53.00	54.30	-3	7,355	-0.04%
2023/07/27	20	57.74	16	56.64	55.30	4	7,227	0.06%
2023/07/26	3.2	60.25	25.2	60.10	54.80	-22	6,928	-0.32%
2023/07/25	33.1	57.38	14	56.84	59.20	19.1	6,586	0.29%
2023/07/24	2	54.78	26	53.33	53.90	-24	6,332	-0.38%
2023/07/21	36	50.13	21	49.84	50.50	15	6,099	0.25%
2023/07/20	0	0.00	1	47.25	47.00	-1	5,849	-0.02%
2023/07/19	1	47.31	22	48.10	47.65	-21	5,798	-0.36%
2023/07/18	137	48.07	105.3	47.89	47.15	31.8	5,705	0.56%	大買/大賣/
2023/07/17	1.2	46.12	1.5	46.58	46.20	-0.3	5,439	-0.01%
2023/07/14	1.3	43.51	7	43.62	43.70	-5.7	5,280	-0.11%
2023/07/13	6	45.17	9.7	44.60	44.20	-3.7	5,148	-0.07%
2023/07/12	3	41.62	2	42.05	42.15	1	4,912	0.02%
2023/07/11	1	41.55	0	0.00	40.90	1	4,770	0.02%
2023/07/10	0	0.00	0.1	41.20	41.40	-0.1	4,721	0.00%
2023/07/07	1	43.25	1	42.05	42.50	0	4,679	0.00%
2023/07/06	0	0.00	2	42.83	43.25	-2	4,548	-0.04%
2023/07/05	0.1	41.55	2	41.75	42.00	-1.9	4,472	-0.04%
2023/07/04	11	42.03	11.1	42.10	42.20	-0.1	4,402	0.00%
2023/06/30	1	40.70	0	0.00	40.65	1	4,213	0.02%
2023/06/29	0	0.00	0.2	40.40	40.65	-0.2	4,179	0.00%
2023/06/28	2	39.80	1	40.00	39.60	1	4,128	0.02%
2023/06/27	1	39.45	0.2	39.70	39.60	0.8	4,108	0.02%
2023/06/26	3	39.95	0	40.75	39.75	3	4,083	0.07%
2023/06/21	1	40.65	0	0.00	40.80	1	4,051	0.02%
2023/06/20	2	40.00	0	0.00	39.35	2	3,954	0.05%
2023/06/19	0	0.00	10	39.95	40.20	-10	3,937	-0.25%
2023/06/16	3.3	40.41	1	41.40	40.40	2.3	3,916	0.06%
2023/06/15	1	41.05	62.2	41.22	41.00	-61.2	3,840	-1.59%
2023/06/14	25	41.00	4	41.04	40.70	21	3,797	0.55%
2023/06/13	4	40.56	76.2	40.60	40.35	-72.2	3,777	-1.91%
2023/06/12	73	40.17	40	39.78	40.15	33	3,666	0.90%
2023/06/09	60.4	39.72	58	39.56	39.55	2.4	3,494	0.07%
2023/06/08	1	38.50	70	39.13	38.70	-69	3,280	-2.10%
2023/06/07	69	39.09	47	38.95	39.10	22	3,222	0.68%
2023/06/06	87.1	39.22	155	39.26	38.55	-67.9	3,077	-2.21%	大賣/
2023/06/05	5	38.01	37	38.48	38.05	-32	2,852	-1.12%
2023/06/02	234	37.85	8	36.74	38.10	226	2,616	8.64%	大買/鉅額交易
2023/06/01	0	0.00	1	34.00	34.65	-1	2,246	-0.04%
2023/05/31	2	34.45	0	0.00	34.20	2	2,189	0.09%
2023/05/30	12	34.23	6	34.21	34.35	6	2,118	0.28%
2023/05/29	6	33.28	7	32.88	34.30	-1	1,848	-0.05%
2023/05/26	2	29.50	23.1	30.00	31.20	-21.1	1,780	-1.19%
2023/05/25	1	28.60	0	0.00	28.40	1	1,739	0.06%
2023/05/23	0.1	28.30	0	0.00	28.30	0.1	1,783	0.01%
2023/05/22	0.2	28.10	0	0.00	28.20	0.2	1,810	0.01%
2023/05/15	0	0.00	4	28.69	28.15	-4	1,974	-0.20%
2023/05/11	0	0.00	14	28.86	28.65	-14	2,317	-0.60%
2023/05/09	0	0.00	1	30.20	28.90	-1	2,988	-0.03%
2023/05/08	0	0.00	2	29.90	29.80	-2	3,008	-0.07%
2023/05/05	3	29.83	0	0.00	29.80	3	3,051	0.10%
2023/05/04	1	29.80	0	0.00	30.05	1	3,058	0.03%
2023/05/03	1	30.20	0	0.00	30.10	1	3,070	0.03%
2023/05/02	3	30.80	0	0.00	30.70	3	3,073	0.10%
2023/04/28	10	31.19	0	0.00	31.05	10	3,081	0.32%
2023/04/27	6	31.12	0	0.00	31.00	6	3,069	0.20%
2023/04/25	0	0.00	13	31.50	31.50	-13	3,079	-0.42%
2023/04/24	4	31.56	0	0.00	31.45	4	3,084	0.13%
2023/04/19	0	0.00	2	33.48	33.15	-2	3,066	-0.07%
2023/04/17	0	0.00	1	34.00	33.05	-1	3,029	-0.03%
2023/04/14	0	0.00	3	33.82	33.40	-3	3,056	-0.10%
2023/04/12	0	0.00	4	33.40	33.15	-4	3,262	-0.12%
2023/04/10	0	0.00	7	32.63	32.60	-7	3,299	-0.21%
2023/04/07	0	0.00	2	32.48	32.00	-2	3,273	-0.06%
2023/04/06	0	0.00	8	32.05	32.10	-8	3,257	-0.25%
2023/03/31	0	0.00	1	32.50	31.90	-1	3,262	-0.03%
2023/03/28	0	0.00	14	31.75	31.70	-14	3,231	-0.43%
2023/03/27	0	0.00	1	32.30	32.10	-1	3,229	-0.03%
2023/03/24	1	32.15	0	0.00	32.05	1	3,261	0.03%
2023/03/23	1	33.05	16	32.98	32.80	-15	3,331	-0.45%
2023/03/22	18.1	32.99	1	33.15	33.25	17.1	3,446	0.50%
2023/03/21	29	32.76	0	0.00	32.90	29	3,434	0.84%
2023/03/20	16	32.29	1	32.40	32.35	15	3,416	0.44%
2023/03/17	1	32.35	0	0.00	32.10	1	3,400	0.03%
2023/03/16	1	31.85	0	0.00	31.65	1	3,335	0.03%
2023/03/15	0	0.00	2	31.65	31.70	-2	3,275	-0.06%
2023/03/14	2	31.50	0	0.00	31.30	2	3,271	0.06%
2023/03/13	2	32.30	0	0.00	32.30	2	3,257	0.06%
2023/03/10	3	33.47	0	0.00	32.95	3	3,227	0.09%
2023/03/08	3	34.40	0	0.00	34.10	3	3,182	0.09%
2023/03/07	4	34.88	0	0.00	34.80	4	3,184	0.13%
2023/03/06	3	34.80	0	0.00	35.10	3	3,164	0.09%
2023/03/03	2.1	35.15	0	0.00	35.15	2.1	3,140	0.07%
2023/03/02	4.2	34.67	0	0.00	35.20	4.2	3,122	0.13%
2023/03/01	0	0.00	1	34.80	35.00	-1	3,083	-0.03%
2023/02/24	11.6	36.74	6	36.50	35.40	5.6	3,064	0.18%
2023/02/23	1	34.35	0	0.00	34.80	1	2,859	0.03%
2023/02/21	0	0.00	15	34.35	34.25	-15	2,752	-0.55%
2023/02/17	0	0.00	1	34.50	34.30	-1	2,737	-0.04%
2023/02/15	2	34.50	3	34.17	33.85	-1	2,723	-0.04%
2023/02/14	1	34.30	0	0.00	34.05	1	2,718	0.04%
2023/02/13	0	0.00	1	34.30	34.10	-1	2,719	-0.04%
2023/02/10	17	34.96	2	34.75	35.50	15	2,774	0.54%
2023/02/09	1	36.20	4	36.60	36.40	-3	2,704	-0.11%
2023/02/08	10	35.77	17	36.17	36.75	-7	2,473	-0.28%
2023/02/07	0	0.00	5	32.32	34.25	-5	1,940	-0.26%
2023/02/03	6	30.38	4	30.76	31.15	2	1,774	0.11%
2023/02/02	6	30.60	0	0.00	30.55	6	1,733	0.35%
2023/02/01	3	30.32	1	30.80	30.90	2	1,734	0.12%
2023/01/31	0	0.00	1	30.60	30.40	-1	1,754	-0.06%
2023/01/30	4	29.60	1	30.25	30.35	3	1,783	0.17%
2023/01/16	2	29.90	30	29.75	30.00	-28	1,794	-1.56%
2023/01/10	17	30.55	0	0.00	29.95	17	1,735	0.98%
2023/01/09	0	0.00	4	30.81	30.95	-4	1,721	-0.23%
2023/01/06	7	30.26	0	0.00	30.35	7	1,712	0.41%
2023/01/05	0	0.00	1	30.85	30.30	-1	1,715	-0.06%
2023/01/03	19	29.83	2	30.73	30.80	17	1,665	1.02%
2022/12/30	1	29.75	1	30.05	31.00	0	1,569	0.00%
2022/12/29	0	0.00	1	30.50	30.50	-1	1,432	-0.07%
2022/12/27	0	0.00	5	28.94	29.15	-5	1,369	-0.37%
2022/12/23	0	0.00	2	28.58	28.60	-2	1,358	-0.15%
2022/12/20	1	29.65	28	29.67	29.10	-27	1,341	-2.01%
2022/12/19	0	0.00	34	29.64	29.60	-34	1,336	-2.54%
2022/12/16	5	29.64	0	0.00	29.50	5	1,329	0.38%
2022/12/15	3	29.75	1	29.65	30.10	2	1,316	0.15%
2022/12/14	52	29.05	4	29.94	30.00	48	1,236	3.88%
2022/12/13	14	27.57	0	0.00	28.45	14	1,107	1.26%
2022/11/15	1	27.50	0	0.00	27.25	1	1,101	0.09%
2022/11/08	3	27.45	3	27.50	27.40	0	969	0.00%
2022/10/28	0	0.00	1	24.35	24.00	-1	783	-0.13%
2022/10/27	2	24.40	1	24.55	24.85	1	776	0.13%
2022/10/26	2	24.30	2	24.55	24.45	0	743	0.00%
2022/06/29	0	0.00	2	29.00	29.00	-2	849	-0.24%
2022/06/28	0	0.00	0.1	30.00	29.85	-0.1	830	-0.01%
2022/06/27	2.1	30.35	0	0.00	30.45	2.1	817	0.25%
2022/06/13	0	0.00	3	30.25	29.95	-3	720	-0.42%
2022/06/06	3	30.03	0	0.00	30.00	3	693	0.43%
2022/05/17	0	0.00	1	31.30	31.70	-1	574	-0.17%
2022/03/23	0	0.00	7	26.80	26.80	-7	620	-1.13%
2022/03/22	7	26.50	0	0.00	26.60	7	623	1.12%
2022/01/04	0	0.00	1.7	29.00	29.15	-1.7	649	-0.26%
2021/12/24	1	28.50	2	28.83	29.30	-1	612	-0.16%
2021/12/22	0	0.00	6	28.40	30.00	-6	551	-1.09%
2021/12/20	0	0.00	2	27.95	27.60	-2	484	-0.41%
2021/12/17	0	0.00	33	27.75	27.80	-33	479	-6.88%
2021/12/16	4	27.48	0	0.00	27.45	4	469	0.85%
2021/12/15	5	27.04	0	0.00	27.30	5	465	1.07%
2021/12/14	34	27.44	0	0.00	27.20	34	460	7.39%
2021/11/17	0	0.00	5	26.45	26.80	-5	416	-1.20%
2021/11/16	0	0.00	2	26.85	26.95	-2	414	-0.48%
2021/11/08	7	27.95	0	0.00	28.30	7	379	1.84%
2021/10/28	0	0.00	5	26.35	26.70	-5	371	-1.35%
2021/10/26	0	0.00	5	26.00	25.80	-5	360	-1.39%
2021/10/20	0	0.00	1	25.00	25.15	-1	371	-0.27%
2021/10/14	6	23.80	0	0.00	23.85	6	358	1.67%
2021/10/08	5	23.70	0	0.00	23.60	5	361	1.38%
2021/05/26	0	0.00	1	30.65	31.00	-1	4,234	-0.02%
2021/05/14	0	0.00	1	30.00	30.50	-1	4,252	-0.02%
2021/05/05	0	0.00	3	33.55	33.90	-3	4,124	-0.07%
2021/05/04	1	32.70	0	0.00	32.70	1	4,107	0.02%
2021/04/29	3	35.50	0	0.00	35.00	3	4,068	0.07%
2021/04/23	1	35.20	0	0.00	35.00	1	3,985	0.03%
2021/04/16	1	39.20	0	0.00	39.30	1	3,774	0.03%
2021/04/08	1	41.10	0	0.00	41.05	1	3,453	0.03%
2021/04/07	0	0.00	20	40.58	40.55	-20	3,355	-0.60%
2021/04/06	0	0.00	20	41.08	40.55	-20	3,244	-0.62%
2021/03/31	0	0.00	2	40.80	39.60	-2	2,870	-0.07%
2021/03/29	0	0.00	1	36.85	37.45	-1	2,425	-0.04%
2021/03/26	2	36.73	0	0.00	36.85	2	2,382	0.08%
2021/03/25	3	39.20	6	38.65	37.95	-3	2,254	-0.13%
2021/03/24	3	38.55	3	37.52	38.00	0	2,087	0.00%
2021/03/23	42	40.91	11	36.05	35.05	31	1,957	1.58%
2021/03/22	1	38.90	5	38.90	38.90	-4	1,650	-0.24%
2021/03/19	3	33.10	3	35.00	35.40	0	1,570	0.00%
2021/03/18	1	31.95	0	0.00	32.20	1	1,379	0.07%
2021/03/16	0	0.00	4	29.90	30.05	-4	1,241	-0.32%
2021/01/13	0	0.00	1	28.75	28.50	-1	3,097	-0.03%
2021/01/05	0	0.00	3	30.45	30.00	-3	3,337	-0.09%
2020/12/31	0	0.00	3	29.50	29.40	-3	3,314	-0.09%
2020/12/29	3	29.10	3	29.85	28.70	0	3,295	0.00%
2020/12/25	4	28.75	0	0.00	28.45	4	3,258	0.12%
2020/12/24	2	29.05	0	0.00	28.95	2	3,243	0.06%
2020/12/17	31	31.71	34	31.26	31.60	-3	3,097	-0.10%
2020/12/15	3	30.20	3	30.70	29.60	0	2,885	0.00%
2020/12/11	3	29.20	0	0.00	28.95	3	2,843	0.11%
2020/12/10	0	0.00	2	30.75	29.50	-2	2,854	-0.07%
2020/12/09	7	29.92	0	0.00	30.10	7	2,850	0.25%
2020/12/08	0	0.00	3	30.70	30.25	-3	2,847	-0.11%
2020/12/07	10	29.85	0	0.00	29.75	10	2,861	0.35%
2020/12/03	0	0.00	1	29.55	29.75	-1	2,837	-0.04%
2020/11/30	3	29.57	0	0.00	29.40	3	2,801	0.11%
2020/11/27	2	29.65	2	29.80	29.80	0	2,794	0.00%
2020/11/26	2	30.55	2	30.15	30.15	0	2,773	0.00%
2020/11/25	2	31.23	2	31.75	31.05	0	2,744	0.00%
2020/11/24	1	31.65	0	0.00	31.30	1	2,655	0.04%
2020/11/20	1	32.60	1	31.90	31.50	0	2,524	0.00%
2020/11/19	2	32.78	1	32.65	32.65	1	2,438	0.04%
2020/11/18	3	31.75	5	31.87	32.10	-2	2,212	-0.09%
2020/11/17	1	30.70	0	0.00	30.80	1	2,003	0.05%
2020/11/13	3	30.10	4	30.95	30.60	-1	1,878	-0.05%
2020/11/11	0	0.00	2	29.00	28.65	-2	1,635	-0.12%
2020/11/10	0	0.00	7	30.29	30.10	-7	1,602	-0.44%
2020/11/09	7	30.92	0	0.00	30.60	7	1,558	0.45%
2020/11/06	5	30.01	1	30.20	30.35	4	1,440	0.28%
2020/10/21	0	0.00	5	28.60	29.25	-5	1,041	-0.48%
2020/10/19	0	0.00	1	28.30	28.30	-1	931	-0.11%
2020/10/15	0	0.00	5	28.00	28.25	-5	829	-0.60%
2020/10/14	5	27.00	0	0.00	27.25	5	782	0.64%
2020/10/13	2	27.23	7	27.24	27.40	-5	752	-0.66%
2020/09/22	0	0.00	8	25.80	25.55	-8	766	-1.04%
2020/09/21	0	0.00	12	25.60	25.55	-12	751	-1.60%
2020/09/18	0	0.00	11	25.40	25.30	-11	739	-1.49%
2020/09/15	0	0.00	1	25.70	25.35	-1	720	-0.14%
2020/09/14	1	25.55	22	25.49	25.50	-21	702	-2.99%
2020/09/11	39	25.98	0	0.00	25.50	39	687	5.67%
2020/09/10	28	25.81	0	0.00	26.20	28	673	4.16%
2020/03/16	0	0.00	3	24.85	25.25	-3	511	-0.59%
2020/03/02	1	28.00	0	0.00	27.85	1	457	0.22%
2020/02/25	6	27.75	6	28.15	28.15	0	449	0.00%
2020/02/14	10	31.00	10	31.20	31.65	0	424	0.00%
2020/02/12	2	30.80	2	30.60	30.60	0	387	0.00%
2019/12/23	1	32.05	0	0.00	31.45	1	520	0.19%
2019/12/18	0	0.00	6	31.13	31.20	-6	504	-1.19%
2019/12/17	3	30.95	23	30.84	31.10	-20	497	-4.02%
2019/12/16	26	29.91	0	0.00	30.00	26	469	5.53%
2019/10/29	1	32.30	1	31.35	31.35	0	493	0.00%
2019/10/22	0	0.00	1	30.50	30.80	-1	447	-0.22%
2019/10/04	0	0.00	1	25.95	26.00	-1	430	-0.23%
2019/09/05	3	28.90	3	28.90	28.90	0	822	0.00%
2019/08/30	0	0.00	1	28.50	28.50	-1	815	-0.12%
2019/08/22	2	28.98	1	28.40	28.20	1	793	0.13%
2019/08/16	1	27.65	0	0.00	27.80	1	800	0.12%
2019/08/06	1	29.60	1	29.10	29.10	0	795	0.00%
2019/08/01	2	30.10	2	30.40	30.15	0	794	0.00%
2019/07/30	0	0.00	1	30.50	30.00	-1	797	-0.13%
2019/07/29	1	29.70	1	29.05	29.80	0	790	0.00%
2019/07/17	0	0.00	1	30.95	30.80	-1	766	-0.13%
2019/07/16	0	0.00	1	31.15	31.10	-1	761	-0.13%
2019/07/12	1	32.65	0	0.00	31.65	1	755	0.13%
2019/07/11	1	32.70	0	0.00	32.60	1	740	0.14%
2019/07/10	2	32.40	3	32.62	32.50	-1	717	-0.14%
2019/07/09	1	31.85	2	32.70	31.80	-1	674	-0.15%
2019/07/04	0	0.00	3	31.80	31.65	-3	635	-0.47%
2019/07/01	2	30.35	0	0.00	30.60	2	613	0.33%
2019/06/28	1	31.75	0	0.00	31.50	1	594	0.17%
2019/06/27	1	32.30	0	0.00	31.70	1	578	0.17%
2019/06/26	1	32.05	1	32.10	31.80	0	549	0.00%
2019/06/25	2	31.80	0	0.00	31.05	2	517	0.39%
2019/06/24	1	32.05	0	0.00	31.65	1	493	0.20%
2019/06/18	5	30.41	6	30.78	30.65	-1	402	-0.25%
2019/06/17	1	29.65	0	0.00	29.30	1	350	0.28%
2019/05/29	0	0.00	1	30.50	29.05	-1	369	-0.27%
2019/05/28	2	29.85	1	30.05	29.90	1	359	0.28%
2019/01/22	0	0.00	1	33.00	32.80	-1	996	-0.10%
2019/01/09	6	37.65	3	37.40	37.20	3	1,061	0.28%
2019/01/02	1	37.40	0	0.00	37.40	1	1,131	0.09%
2018/12/22	0	0.00	3	37.13	37.20	-3	1,137	-0.26%
2018/12/21	8	36.59	6	37.07	36.80	2	1,164	0.17%
2018/12/20	1	36.50	0	0.00	35.45	1	1,180	0.08%
2018/12/18	7	39.16	7	39.57	38.20	0	1,263	0.00%
2018/12/17	0	0.00	0.6	39.20	39.20	-0.6	1,189	-0.05%
2018/12/06	4	34.20	5	34.96	33.80	-1	1,692	-0.06%
2018/12/04	2	35.85	3	36.63	36.00	-1	1,923	-0.05%
2018/12/03	10	33.82	7	35.02	35.50	3	1,986	0.15%
2018/11/19	0	0.00	1	31.00	30.75	-1	3,410	-0.03%
2018/10/11	1	33.75	0	0.00	33.75	1	4,440	0.02%
2018/10/04	0	0.00	1	37.70	39.30	-1	4,454	-0.02%
2018/10/02	4	40.60	0	0.00	40.35	4	4,403	0.09%
2018/09/27	0	0.00	1	43.10	41.80	-1	4,360	-0.02%
2018/09/26	1	45.95	0	0.00	44.05	1	4,364	0.02%
2018/09/21	5	44.30	4	44.00	44.00	1	4,258	0.02%
2018/09/20	8	44.38	8	43.93	44.30	0	4,244	0.00%
2018/09/19	3	44.38	0	0.00	43.85	3	4,213	0.07%
2018/09/18	8	44.81	8	44.86	45.15	0	4,173	0.00%
2018/09/17	1	44.25	10	43.63	44.45	-9	4,090	-0.22%
2018/09/13	0	0.00	3	48.88	48.25	-3	3,942	-0.08%
2018/09/12	1	48.80	1	48.60	49.00	0	3,856	0.00%
2018/09/11	3	49.50	0	0.00	48.00	3	3,698	0.08%
2018/09/07	3	51.70	7	50.24	51.80	-4	3,460	-0.12%
2018/09/06	2	52.10	0	0.00	51.80	2	3,367	0.06%
2018/09/05	0	0.00	1	52.50	53.50	-1	3,086	-0.03%
2018/09/03	0	0.00	5	50.50	49.30	-5	2,826	-0.18%
2018/08/29	1	47.45	2	46.53	47.45	-1	2,525	-0.04%
2018/08/27	2	44.20	1	43.80	44.00	1	2,305	0.04%
2018/08/22	6	42.27	2	41.05	42.00	4	2,124	0.19%
2018/08/21	2	39.43	0	0.00	40.70	2	1,953	0.10%
2018/08/14	0	0.00	10	35.40	35.40	-10	1,962	-0.51%
2018/08/13	0	0.00	23	35.05	35.05	-23	1,954	-1.18%
2018/08/10	31	34.70	0	0.00	34.70	31	1,906	1.63%
2018/08/08	0	0.00	3	32.00	32.00	-3	1,908	-0.16%
2018/08/06	2	33.63	0	0.00	32.80	2	1,934	0.10%
2018/08/01	2	33.65	0	0.00	33.50	2	2,033	0.10%
2018/07/30	1	33.85	1	34.00	33.95	0	1,997	0.00%
2018/07/25	1	33.20	1	31.95	32.05	0	1,888	0.00%
2018/07/19	1	31.60	1	31.60	31.45	0	1,910	0.00%
2018/07/18	1	31.50	1	32.05	31.60	0	1,939	0.00%
2018/06/27	1	29.70	1	29.25	29.30	0	2,504	0.00%
2018/06/08	1	33.50	1	32.50	32.50	0	4,325	0.00%
2018/06/07	1	33.90	1	33.85	33.70	0	4,367	0.00%
2018/06/06	2	32.73	2	33.10	33.10	0	4,336	0.00%
2018/06/05	1	32.70	1	33.00	32.75	0	4,344	0.00%
2018/06/01	1	32.80	1	32.55	32.40	0	4,447	0.00%
2018/05/30	2	33.93	1	33.60	32.20	1	4,557	0.02%
2018/05/22	0	0.00	1	33.60	35.20	-1	5,229	-0.02%
2018/05/16	0	0.00	11	32.09	31.70	-11	5,229	-0.21%
2018/04/24	1	26.15	1	25.70	25.50	0	5,472	0.00%
2018/04/19	1	25.85	1	24.90	25.30	0	5,381	0.00%
2018/04/18	1	25.20	1	26.15	25.20	0	5,333	0.00%
2018/04/17	1	23.75	0	0.00	23.90	1	5,251	0.02%
2018/04/11	10	29.80	0	0.00	29.60	10	5,088	0.20%
2018/04/03	1	31.05	2	31.05	30.95	-1	5,007	-0.02%
2018/04/02	8	32.22	8	32.06	31.85	0	4,955	0.00%
2018/03/30	6	29.52	6	30.13	30.20	0	4,719	0.00%
2018/03/26	6	29.44	6	29.58	29.95	0	4,506	0.00%
2018/03/23	6	32.06	6	32.07	31.20	0	4,361	0.00%
2018/03/22	3	32.38	3	32.82	31.05	0	4,128	0.00%
2018/03/21	14	37.39	17	37.52	34.50	-3	3,931	-0.08%
2018/03/20	0	0.00	3	35.33	35.45	-3	2,974	-0.10%
2018/03/19	1	31.00	4	30.59	32.25	-3	2,864	-0.10%
2018/03/16	11	29.78	4	30.28	29.35	7	2,803	0.25%
2018/03/15	4	30.20	4	30.68	30.20	0	2,731	0.00%
2018/03/14	1	30.95	1	30.95	31.20	0	2,696	0.00%
2018/03/13	1	30.40	0	0.00	30.60	1	2,661	0.04%
2018/03/12	3	29.70	0	0.00	28.90	3	2,595	0.12%
2018/03/09	6	31.31	1	32.20	31.60	5	2,514	0.20%
2018/03/08	0	0.00	1	34.55	33.00	-1	2,454	-0.04%
2018/03/07	1	37.80	1	36.05	36.35	0	2,374	0.00%
2018/03/05	0	0.00	1	37.00	36.30	-1	2,231	-0.04%
2018/03/01	5	35.63	2	33.90	34.50	3	2,038	0.15%
2018/02/27	0	0.00	3.8	31.06	33.50	-3.8	1,604	-0.24%
2018/02/26	0	0.00	1	30.05	30.55	-1	1,277	-0.08%
2018/02/09	1	21.45	3	22.10	21.75	-2	954	-0.21%
2018/02/02	1	20.70	2	21.45	21.40	-1	736	-0.14%
2018/01/24	4	19.34	4	19.56	19.75	0	481	0.00%
2018/01/19	1	18.30	40	18.48	18.70	-39	388	-10.03%
2018/01/18	1	17.70	1	18.15	18.20	0	273	0.00%