• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    25.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    230張
  • 產業
    上市 資訊服務類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商電 (2427)籌碼相關－國票-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南 券商分點個股進出

國票-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201825.8700.0025.50188242.18%
2024/11/19825.5000.0025.4588240.97%
2024/11/1400.00225.7525.70-2871-0.23%
2024/11/13326.5500.0026.1039000.33%
2024/11/11426.982.127.4527.651.91,0390.19%
2024/11/081127.2000.0027.25111,1290.97%
2024/11/0700.00327.1527.30-31,139-0.26%
2024/11/06226.6300.0026.7021,1580.17%
2024/11/04426.8500.0026.7041,2330.32%
2024/11/01126.201127.1327.35-101,262-0.79%
2024/10/30126.8000.0026.8011,2830.08%
2024/10/29526.9600.0026.8551,3010.38%
2024/10/28927.28727.7227.3521,3030.15%
2024/10/252928.03829.0127.75211,3071.61%
2024/10/24628.221227.9528.15-61,279-0.47%
2024/10/2300.00127.6027.00-11,211-0.08%
2024/10/2200.00127.5027.00-11,223-0.08%
2024/10/2100.00227.2827.10-21,247-0.16%
2024/10/1700.00827.2427.20-81,310-0.61%
2024/10/1600.00226.8526.75-21,367-0.15%
2024/10/15626.7300.0026.7061,3980.43%
2024/10/14626.8500.0026.8561,4300.42%
2024/10/1100.00627.4227.25-61,472-0.41%
2024/10/091827.45228.4526.75161,5201.05%
2024/10/0800.00626.5726.60-61,568-0.38%
2024/10/07126.0000.0026.6011,7270.06%
2024/10/04225.6500.0025.6022,1970.09%
2024/09/2700.00226.2326.35-23,080-0.06%
2024/09/26226.0500.0025.7523,1680.06%
2024/09/180.226.0500.0025.800.23,7410.01%
2024/09/10226.2000.0025.7023,9830.05%
2024/09/0900.00226.5526.55-24,183-0.05%
2024/09/0600.00626.1726.15-64,535-0.13%
2024/09/0400.00126.2526.10-14,741-0.02%
2024/09/03527.4900.0027.4054,8670.10%
2024/08/29427.74128.0028.0535,6480.05%
2024/08/28228.0500.0028.0526,0680.03%
2024/08/2600.00428.8528.15-46,216-0.06%
2024/08/23927.7500.0028.1596,2190.14%
2024/08/221128.3000.0028.20116,2250.18%
2024/08/21328.8000.0028.7036,2350.05%
2024/08/1900.00129.0029.10-16,258-0.02%
2024/08/16229.0500.0029.0526,2640.03%
2024/08/15129.2000.0029.2016,2460.02%
2024/08/1400.001029.5629.70-106,228-0.16%
2024/08/1300.00528.5528.65-56,122-0.08%
2024/08/121627.43328.7328.30136,1470.21%
2024/08/0700.00126.7526.95-16,236-0.02%
2024/08/06124.5000.0024.5016,3050.02%
2024/08/0100.000.229.7529.80-0.26,5540.00%
2024/07/29229.1000.0028.0026,6380.03%
2024/07/2600.00530.4030.30-56,721-0.07%
2024/07/2300.00330.8030.75-36,725-0.04%
2024/07/2200.00230.4530.20-26,751-0.03%
2024/07/1900.00130.9030.80-16,765-0.01%
2024/07/17133.15333.0032.20-26,866-0.03%
2024/07/1600.003231.9432.05-327,126-0.45%
2024/07/15431.4500.0031.4047,5300.05%
2024/07/12431.9000.0031.9047,7980.05%
2024/07/111332.27732.3332.4067,8080.08%
2024/07/100.233.05133.2032.50-0.87,809-0.01%
2024/07/09232.551632.2532.25-147,765-0.18%
2024/07/08336.3212.137.0133.15-9.17,739-0.12%
2024/07/052033.201534.3235.3557,3770.07%
2024/07/04331.831631.8332.15-137,075-0.18%
2024/07/03231.03931.4531.30-76,995-0.10%
2024/07/02830.237.131.1830.700.96,9620.01%
2024/07/01230.0800.0030.1026,9010.03%
2024/06/28330.97431.1630.65-16,878-0.01%
2024/06/274.131.082131.6430.70-16.96,828-0.25%
2024/06/26431.24231.1030.8526,6820.03%
2024/06/25430.28830.3930.90-46,533-0.06%
2024/06/24429.0100.0028.9046,3700.06%
2024/06/211029.20529.2529.3056,3570.08%
2024/06/191729.3400.0029.25176,3190.27%
2024/06/181029.85229.9529.7086,2660.13%
2024/06/174830.3300.0029.95486,2280.77%
2024/06/14831.20331.2331.3556,1290.08%
2024/06/131231.44931.2732.0035,9230.05%
2024/06/115529.7500.0030.15555,4821.00%
2024/06/0700.00430.6431.00-45,392-0.07%
2024/06/06731.341131.5830.80-45,256-0.08%
2024/06/0500.003430.6030.70-344,803-0.71%
2024/06/0400.001930.1930.20-194,643-0.41%
2024/06/031130.583030.1630.15-194,509-0.42%
2024/05/31528.103728.4228.80-324,109-0.78%
2024/05/30726.8900.0026.8074,0420.17%
2024/05/291027.4000.0027.25104,0320.25%
2024/05/28127.5000.0027.5514,0220.02%
2024/05/2700.00227.3027.45-24,013-0.05%
2024/05/2400.00126.8526.95-14,006-0.02%
2024/05/16227.6300.0027.6523,9230.05%
2024/05/1500.001027.7027.20-103,881-0.26%
2024/05/141227.40427.5527.5583,8680.21%
2024/05/133128.6500.0028.70313,7370.83%
2024/05/102028.77528.8529.10153,7030.41%
2024/05/091229.801429.6929.90-23,608-0.06%
2024/05/0800.001529.1429.15-153,408-0.44%
2024/05/07427.5500.0028.0043,3070.12%
2024/05/061228.36628.5028.0063,2670.18%
2024/05/03829.13229.5028.6563,2390.19%
2024/05/021028.7400.0028.55103,2150.31%
2024/04/301229.793029.5929.35-183,164-0.57%
2024/04/29128.70229.0028.70-13,032-0.03%
2024/04/26628.60428.8028.5023,0040.07%
2024/04/25328.62129.4028.6022,9720.07%
2024/04/24828.931128.9029.10-32,956-0.10%
2024/04/231129.24130.3528.95102,9240.34%
2024/04/221031.481530.2429.70-52,849-0.18%
2024/04/191529.2525.229.9630.45-10.22,543-0.40%
2024/04/181928.745828.2029.75-392,130-1.83%
2024/04/173927.055027.1527.05-111,922-0.57%
2024/04/16925.98126.5025.7581,8880.42%
2024/04/15127.6000.0027.1511,9120.05%
2024/04/12927.162127.7227.65-121,872-0.64%
2024/04/1154.227.33327.1226.9051.21,7402.94%
2024/04/108329.21528.2227.20781,6284.79%
2024/04/08125.3000.0025.2011,2100.08%
2024/04/0300.00324.8324.75-31,178-0.25%
2024/04/0200.00224.2524.30-21,156-0.17%
2024/04/0100.00124.0024.00-11,159-0.09%
2024/03/2500.00124.0023.95-11,298-0.08%
2024/03/20123.35123.2023.2501,3740.00%
2024/03/19123.40123.4523.2501,4330.00%
2024/03/1500.00123.5023.30-11,641-0.06%
2024/03/14123.4500.0023.4511,6560.06%
2024/03/1300.00224.4523.45-21,675-0.12%
2024/03/0500.00925.0625.25-91,760-0.51%
2024/02/29123.8500.0023.9011,7400.06%
2024/02/27123.8000.0023.8511,7800.06%
2024/02/2600.00224.2024.25-21,825-0.11%
2024/02/1900.00624.6124.55-62,101-0.29%
2024/02/1500.00723.9624.15-72,239-0.31%
2024/01/2300.00824.3524.30-83,332-0.24%
2024/01/18323.7500.0023.6033,7060.08%
2024/01/17125.0500.0024.1014,3430.02%
2024/01/16125.2500.0025.1014,4080.02%
2024/01/1500.00125.7525.65-14,407-0.02%
2024/01/12125.95126.3025.5004,4150.00%
2024/01/11126.207526.2026.20-744,417-1.68%
2024/01/091126.126725.9925.60-564,399-1.27%
2024/01/083124.7600.0024.80314,4010.70%
2024/01/0536.125.1000.0024.8036.14,5460.79%
2024/01/03625.1500.0025.1064,8090.12%
2024/01/021025.3000.0025.45105,0330.20%
2023/12/222325.622325.5525.5505,5680.00%
2023/12/1800.00226.4826.10-25,611-0.04%
2023/12/141226.9500.0026.80125,6620.21%
2023/12/12427.961327.9727.95-95,819-0.15%
2023/12/081627.30127.3527.35155,7910.26%
2023/12/051126.9400.0026.75116,1580.18%
2023/12/042027.3300.0027.25206,1300.33%
2023/11/30227.3000.0027.2526,1140.03%
2023/11/292027.6600.0027.45206,1080.33%
2023/11/28127.85128.1027.8006,1030.00%
2023/11/2700.00128.4927.50-16,093-0.02%
2023/11/24128.00128.1028.1006,0760.00%
2023/11/22028.2000.0028.2006,0110.00%
2023/11/17127.10227.2326.95-15,842-0.02%
2023/11/16127.55127.7527.2505,8260.00%
2023/11/15227.45127.7027.4015,8100.02%
2023/11/14127.4000.0027.3015,7950.02%
2023/11/131029.0700.0028.75105,7070.18%
2023/11/10526.65627.0427.00-15,623-0.02%
2023/11/09227.53127.6026.8015,6360.02%
2023/11/0700.00129.6029.45-15,519-0.02%
2023/11/03229.6800.0029.6025,4400.04%
2023/11/0200.00428.9029.20-45,331-0.08%
2023/11/01428.151028.1028.20-65,232-0.11%
2023/10/311229.90429.3428.5085,1370.16%
2023/10/27128.70128.3027.6004,8860.00%
2023/10/262129.152228.8428.70-14,840-0.02%
2023/10/258829.049029.4130.20-24,871-0.04%
2023/10/2400.00929.0529.05-94,311-0.21%
2023/10/23126.3000.0026.4514,2880.02%
2023/10/2000.00125.3525.60-14,317-0.02%
2023/10/19125.9500.0025.9514,3570.02%
2023/10/13129.45228.6828.15-14,476-0.02%
2023/10/12928.322.128.7828.556.94,4570.15%
2023/10/11127.69327.7027.85-24,376-0.04%
2023/10/0611.128.04327.8028.408.14,3550.19%
2023/10/0500.00127.4526.85-14,212-0.02%
2023/10/04327.2800.0027.2034,3310.07%
2023/10/03327.65227.7327.2014,3280.02%
2023/10/02127.15126.9526.1504,3960.00%
2023/09/27126.1000.0025.8015,4460.02%
2023/09/2500.00126.2026.95-16,093-0.02%
2023/09/21225.4500.0025.7526,3580.03%
2023/09/1500.002.125.9826.35-2.18,279-0.03%
2023/09/130.125.28024.0025.250.18,6780.00%
2023/09/12124.76625.1924.75-58,660-0.06%
2023/09/11424.34224.3524.4028,4550.02%
2023/09/06122.9000.0022.9518,7270.01%
2023/09/05122.8500.0023.0018,8230.01%
2023/08/28122.1000.0022.1519,9670.01%
2023/08/23122.7000.0022.70110,0380.01%
2023/08/1500.00124.0523.65-111,156-0.01%
2023/08/1100.00024.4024.15011,6420.00%
2023/08/1000.00126.2524.85-111,862-0.01%
2023/08/08127.1000.0026.60111,9260.01%
2023/07/31226.8000.0026.80211,8400.02%
2023/07/28228.801628.0727.55-1411,793-0.12%
2023/07/27127.90528.1128.95-411,540-0.03%
2023/07/261126.8900.0026.351111,4680.10%
2023/07/25226.7500.0026.50211,4070.02%
2023/07/21226.5500.0027.20211,3200.02%
2023/07/18729.5200.0028.00711,2510.06%
2023/07/17630.243029.7330.60-2411,158-0.22%
2023/07/1400.00129.3529.10-111,052-0.01%
2023/07/13130.20229.7529.15-111,015-0.01%
2023/07/12129.5000.0029.20110,9640.01%
2023/07/1000.001031.1031.25-1010,778-0.09%
2023/07/073230.832331.5731.75910,7150.08%
2023/07/06530.7000.0030.50510,4200.05%
2023/07/05932.361131.6731.65-210,297-0.02%
2023/07/041229.9716.230.5132.45-4.29,439-0.04%
2023/07/031628.38629.4629.50109,0950.11%
2023/06/30127.35727.5127.45-68,771-0.07%
2023/06/291026.40526.8526.3558,6390.06%
2023/06/2810.126.713326.4426.50-22.98,549-0.27%
2023/06/2726.129.811928.2326.757.18,3810.08%
2023/06/262427.471028.6029.70147,4170.19%
2023/06/21927.36927.0127.0006,9360.00%
2023/06/20225.60325.3725.00-16,726-0.01%
2023/06/19826.30426.4826.5046,7260.06%
2023/06/1600.00224.2024.10-26,606-0.03%
2023/06/15324.08623.8624.00-36,582-0.05%
2023/06/14123.31223.4323.50-16,512-0.01%
2023/06/1300.00125.8024.80-16,417-0.02%
2023/06/12125.6000.0024.6016,3290.02%
2023/06/09125.40225.8825.80-16,390-0.02%
2023/06/081325.19725.5625.3066,7960.09%
2023/06/07527.43226.9526.5536,7560.04%
2023/06/062028.081126.5126.1096,5400.14%
2023/06/051129.9017.230.0329.00-6.26,046-0.10%
2023/06/022029.50628.8029.50145,9750.24%
2023/06/01127.68525.5027.70-45,904-0.07%
2023/05/26224.88724.5424.35-55,683-0.09%
2023/05/24023.403224.2723.80-325,554-0.58%
2023/05/2300.00424.5124.00-45,479-0.07%
2023/05/223623.131223.9024.50245,3630.45%
2023/05/1900.003322.7022.70-334,564-0.72%
2023/05/18420.1000.0020.6544,4460.09%
2023/05/171917.862818.4318.80-94,239-0.21%
2023/05/162916.201017.0817.10193,9450.48%
2023/05/1500.00115.5515.55-13,669-0.03%
2023/05/1100.00514.2214.10-53,547-0.14%
2023/05/1000.00114.8014.85-13,522-0.03%
2023/05/09114.8500.0014.8013,5080.03%
2023/04/2100.00614.3514.30-63,222-0.19%
2023/04/1800.000.115.4515.20-0.13,0870.00%
2023/04/1700.00515.3015.20-53,042-0.16%
2023/04/1400.00515.0015.15-52,992-0.17%
2023/04/1300.00115.1014.90-12,945-0.03%
2023/04/122215.05115.2015.05212,9010.72%
2023/04/10516.2000.0016.1052,7390.18%
2023/04/0600.003215.2215.35-322,586-1.24%
2023/03/2700.00915.2515.00-92,291-0.39%
2023/03/24115.3000.0015.4012,2490.04%
2023/03/2300.002015.7315.70-202,164-0.92%
2023/03/22915.19915.2615.2001,9380.00%
2023/03/1600.004012.9912.60-401,378-2.90%
2023/03/145014.151413.9613.55361,2422.90%
2023/03/139216.098215.7914.90101,0630.94%
2023/03/08113.35113.3013.4503760.00%
2023/03/0300.00913.0513.40-9332-2.70%
2023/02/10112.85112.7012.6002560.00%
2022/11/1100.001511.5511.55-15444-3.38%
2022/11/1000.00511.6511.45-5452-1.10%
2022/11/032010.7500.0010.80204654.29%
2022/10/141011.0800.0011.00105351.87%
2022/10/1100.002510.8510.90-25541-4.62%
2022/10/062511.4000.0011.50255394.63%
2022/09/12112.551112.6512.65-10845-1.18%
2022/09/082012.5300.0012.60208542.34%
2022/08/29513.3500.0013.3058910.56%
2022/08/2500.00113.7013.60-1885-0.11%
2022/08/233413.3800.0013.25348653.93%
2022/08/22613.752013.6513.65-14861-1.63%
2022/08/1900.007113.5013.40-71827-8.58%
2022/08/1800.0012413.3013.40-124811-15.28% 大賣/鉅額交易
2022/08/1700.003013.2813.25-30801-3.74%
2022/08/102012.5800.0012.45207512.66%
2022/08/092012.732012.9613.0507300.00%
2022/07/25513.2500.0013.2057040.71%
2022/07/1200.0035012.7412.60-350668-52.34% 大賣/鉅額交易
2022/07/1100.0018213.8313.15-182645-28.22% 大賣/鉅額交易
2022/06/27113.40113.5013.5004420.00%
2022/06/2300.00112.9013.05-1384-0.26%
2022/06/13212.90112.9012.9013590.28%
2022/05/1800.00412.3512.35-4397-1.01%
2022/05/1600.003412.0612.15-34405-8.39%
2022/05/0600.009112.5512.60-91514-17.69%
2022/05/0500.0013612.6112.60-136523-25.97% 大賣/鉅額交易
2022/04/26211.9800.0012.0026360.31%
2022/04/25112.0000.0012.0016520.15%
2022/04/1500.001012.6312.75-10847-1.18%
2022/04/07112.75212.5012.70-11,224-0.08%
2022/04/01212.80112.8012.8511,3760.07%
2022/01/2600.00112.8012.60-11,281-0.08%
2022/01/25112.7500.0012.7011,2680.08%
2022/01/2100.00213.0513.10-21,210-0.17%
2022/01/1900.002813.3013.35-281,165-2.40%
2022/01/174013.2900.0013.40401,1363.52%
2022/01/122013.2900.0013.20201,0601.89%
2022/01/05613.96113.7513.8558040.62%
2022/01/04413.9500.0013.9047510.53%
2022/01/0300.009513.3113.90-95663-14.31%
2021/12/3000.0053813.0213.05-538566-94.92% 大賣/鉅額交易
2021/12/23111.75111.7511.7503280.00%
2021/12/1600.00211.6011.55-2305-0.66%
2021/12/15211.7000.0011.6523000.67%
2021/12/1300.00212.0011.95-2283-0.71%
2021/12/10211.70212.0011.7002530.00%
2021/12/09211.4800.0011.6522060.97%
2021/08/0400.00211.0011.10-2275-0.73%
2021/06/0200.001011.4511.45-101,025-0.98%
2021/05/2100.00311.4011.45-31,017-0.29%
2021/05/12311.9500.0011.2039850.30%
2021/05/1100.003.212.2011.50-3.2960-0.33%
2021/05/0500.00112.5012.45-1887-0.11%
2021/05/0300.006913.0712.80-69856-8.05%
2021/04/291413.5010113.4013.35-87822-10.57% 大賣/
2021/04/2700.00712.2012.20-7618-1.13%
2021/04/2600.00112.1512.15-1612-0.16%
2021/04/2300.0042412.0712.05-424596-71.04% 大賣/鉅額交易
2021/04/21512.35312.2512.2525310.38%
2021/04/20112.35112.1512.4505030.00%
2021/04/1600.001811.6511.75-18329-5.47%
2021/04/1300.001811.8011.75-18322-5.58%
2021/04/1200.002111.7511.70-21315-6.65%
2021/04/0900.007211.8511.90-72312-23.07%
2021/04/08111.7518911.7011.75-188306-61.24% 大賣/鉅額交易
2021/04/0700.001811.6011.65-18304-5.90%
2021/04/0100.006311.5511.60-63305-20.62%
2021/03/3100.0011811.5011.55-118306-38.56% 大賣/鉅額交易
2021/03/1900.00111.9011.85-1293-0.34%
2021/03/18111.7500.0011.8012740.36%
2021/03/1700.00211.5511.60-2262-0.76%
2021/02/0400.00211.2511.25-2392-0.51%
2021/02/0100.00711.3511.25-7401-1.74%
2021/01/2700.00211.4011.40-2404-0.50%
2021/01/2600.00711.3711.40-7403-1.73%
2021/01/1200.00811.7011.70-8370-2.16%
2021/01/052611.7500.0011.75263487.45%
2021/01/0400.0010411.8211.85-104347-29.95% 大賣/鉅額交易
2020/12/3100.0015811.6911.75-158340-46.42% 大賣/鉅額交易
2020/12/3000.00811.6011.70-8335-2.39%
2020/12/2800.006711.6711.65-67324-20.63%
2020/12/2500.006011.6111.65-60320-18.70%
2020/12/2300.001111.6011.60-11308-3.57%
2020/12/2200.005411.7211.70-54305-17.65%
2020/12/2100.005011.7611.80-50307-16.27%
2020/12/1600.006711.5511.70-67307-21.81%
2020/12/1500.00311.4511.40-3305-0.98%
2020/12/1000.004211.8311.60-42301-13.93%
2020/12/0900.007811.8411.90-78304-25.64%
2020/12/0700.002812.1412.05-28295-9.48%
2020/12/0400.0014111.9312.05-141284-49.51% 大賣/鉅額交易
2020/12/0300.001712.1511.95-17279-6.08%
2020/12/0200.0019711.9412.05-197280-70.17% 大賣/鉅額交易
2020/12/0100.004611.5911.65-46251-18.30%
2020/11/30211.5500.0011.5022440.82%
2020/11/2400.001010.9010.90-10189-5.27%
2020/10/28110.4012410.3510.40-123167-73.27% 大賣/鉅額交易
2020/08/2100.00110.5010.60-1905-0.11%
2020/07/091010.753810.8511.00-28894-3.13%
2020/07/07110.652310.5510.50-22856-2.57%
2020/07/0600.005110.5910.55-51850-6.00%
2020/07/031010.403010.4010.40-20834-2.40%
2020/07/0212310.3010010.2710.35238302.77% 大買/
2020/06/2200.003710.3310.35-37821-4.51%
2020/06/1900.001610.3010.30-16811-1.97%
2020/06/1800.005610.3010.25-56808-6.92%
2020/06/16310.528410.4310.35-81794-10.19%
2020/06/10110.253110.2010.25-30481-6.23%
2020/06/0500.00610.3510.35-6492-1.22%
2020/06/036810.3921510.3510.40-147485-30.26% 大賣/鉅額交易
2020/05/2600.00810.0010.05-8264-3.02%
2020/05/2100.001810.0010.05-18270-6.66%
2020/05/19110.051010.0010.05-9269-3.33%
2020/05/1800.00310.1010.05-3269-1.11%
2020/05/1300.002710.1710.15-27261-10.33%
2020/05/12710.154810.2110.15-41260-15.72%
2020/05/08410.052610.1210.10-22256-8.58%
2020/05/0700.006910.0710.05-69255-27.06%
2020/05/061510.0914110.0210.10-126254-49.57% 大賣/鉅額交易
2020/05/05110.2500.0010.1512520.40%
2020/05/0400.001910.1110.05-19247-7.69%
2020/04/301210.111010.1510.1022460.81%
2020/04/291110.159010.1210.15-79245-32.21%
2020/04/28210.13710.1510.15-5244-2.05%
2020/04/271210.107110.0510.10-59247-23.83%
2020/04/241910.015810.0110.00-39242-16.06%
2020/04/2000.001610.0510.05-16266-6.01%
2020/04/1500.001109.9810.00-110285-38.51% 大賣/鉅額交易
2020/04/1400.00489.9710.00-48283-16.96%
2020/04/1300.00610.0510.05-6282-2.13%
2020/04/102510.001039.9910.05-78282-27.65% 大賣/
2020/04/0900.0089.859.86-8280-2.85%
2020/04/0800.00359.709.85-35281-12.44%
2020/04/0700.0039.659.64-3280-1.07%
2020/03/2400.00399.109.15-39276-14.09%
2020/03/2300.0029.009.02-2276-0.72%
2020/03/1800.00509.159.33-50256-19.50%
2020/03/1600.0039.909.74-3244-1.23%
2020/03/1000.002910.2810.35-29206-14.04%
2020/03/0500.002110.5510.55-21203-10.34%
2020/03/0200.00810.5510.60-8203-3.93%
2020/02/2600.003210.5010.55-32199-16.07%
2020/02/25110.5500.0010.5511960.51%
2020/02/20510.554610.5510.60-41192-21.30%
2020/02/1900.002510.5510.55-25191-13.08%
2020/02/1400.00610.6110.65-6193-3.10%
2020/02/1300.002110.5510.55-21192-10.92%
2020/02/1200.00910.6010.55-9191-4.70%
2020/02/1000.00210.7010.60-2195-1.02%
2020/02/0600.00310.7510.75-3199-1.50%
2020/02/0500.001710.6510.75-17198-8.56%
2020/02/0400.003910.7110.70-39196-19.86%
2020/02/0300.001410.6010.70-14198-7.06%
2020/01/3100.00510.9010.75-5193-2.58%
2020/01/2000.00111.2011.25-1180-0.55%
2020/01/1300.003610.8711.10-36143-25.17%
2020/01/10510.7000.0010.7551253.99%
2020/01/0600.001810.5510.60-18122-14.64%
2020/01/0300.00910.6010.65-9121-7.38%
2019/12/1200.003110.6510.65-31124-24.94%
2019/12/0400.003010.7210.75-30133-22.42%
2019/11/1300.00410.7510.75-4154-2.60%
2019/11/1200.001010.7510.75-10153-6.50%
2019/11/0600.002010.8010.85-20148-13.49%
2019/11/0500.00510.7510.85-5147-3.38%
2019/10/2800.00710.6110.65-7155-4.49%
2019/10/2500.002210.5910.65-22155-14.15%
2019/10/2400.001210.6010.60-12156-7.69%
2019/10/2300.00910.6010.60-9163-5.50%
2019/10/0800.001810.6110.60-18178-10.07%
2019/10/0400.00610.6510.65-6184-3.25%
2019/09/2300.002910.4010.55-29178-16.25%
2019/09/2000.006110.5110.55-61175-34.85%
2019/09/1900.003110.5110.55-31173-17.88%
2019/09/1200.001710.5010.55-17180-9.42%
2019/09/1100.002610.5010.55-26178-14.54%
2019/09/1000.001810.5210.50-18177-10.13%
2019/09/0600.00210.4010.40-2174-1.15%
2019/09/0500.001410.3510.35-14173-8.09%
2019/09/0400.002810.3210.35-28171-16.29%
2019/08/2700.003910.1810.25-39169-23.08%
2019/08/2600.001910.1510.15-19167-11.37%
2019/08/1300.001710.3010.35-17232-7.30%
2019/08/1200.002010.2510.25-20232-8.61%
2019/08/0700.003310.1710.20-33232-14.19%
2019/08/0600.006410.1410.20-64232-27.47%
2019/08/0500.009110.1910.15-91232-39.06%
2019/08/011710.2100.0010.25172257.53%
2019/07/1800.001010.3510.40-10209-4.77%
2019/05/30110.5500.0010.2014670.21%
2019/04/08211.2500.0011.1524430.45%
2018/12/0600.00112.1512.25-1536-0.19%
2018/09/1200.0019.749.80-1509-0.20%
2018/07/2600.00111.3511.25-1815-0.12%
2018/07/1200.00110.9510.95-1904-0.11%
2018/07/04211.23311.2310.90-11,090-0.09%
2018/06/1500.00311.1511.15-31,379-0.22%
2018/05/2400.003010.8510.95-301,652-1.82%
2018/05/233011.2500.0011.00301,6831.78%
2018/05/21110.7500.0010.9011,7240.06%
2018/04/23111.8500.0011.4512,8660.03%
2018/04/1300.00112.3512.30-13,579-0.03%
2018/04/10112.2500.0012.0013,6320.03%
2018/03/2700.00112.3012.20-13,609-0.03%
2018/03/21111.7500.0011.7513,3460.03%
2018/03/2000.00311.7011.70-33,339-0.09%
2018/03/15112.2500.0012.0513,3790.03%
2018/03/1200.002011.9011.85-203,339-0.60%
2018/03/09112.1500.0011.9013,3550.03%
2018/03/0800.00112.5512.75-13,306-0.03%
2018/03/071012.50212.5012.4583,3280.24%
2018/03/01112.4000.0012.3513,4100.03%
2018/02/27112.1000.0012.2013,5060.03%
2018/02/262112.8000.0012.65213,4710.60%
2018/02/2100.00512.8713.05-53,364-0.15%
2018/01/30112.4000.0012.2513,3110.03%
2018/01/25112.95112.5512.5503,4070.00%
2018/01/23412.7800.0012.6043,3470.12%
2018/01/22312.97712.9112.70-43,273-0.12%
2018/01/19412.6000.0012.3543,1990.13%
2018/01/17312.32312.7012.9002,6920.00%
2018/01/1600.00111.9011.75-12,509-0.04%
2018/01/11112.0000.0012.3012,3530.04%
2018/01/0900.00112.3512.35-12,050-0.05%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音