• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    24.45
  • 漲跌
    ▲0.90
  • 漲幅
    +3.82%
  • 成交量
    5,252張
  • 產業
    上市 資訊服務類股

  • 105人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商電 (2427)籌碼相關－國票-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2402/2603/1003/2017.52022.52527.53032.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

國票-台南 券商分點個股進出

國票-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2200.00122.4022.40-12,894-0.03%
2025/04/1700.00524.8823.95-52,865-0.17%
2025/04/16625.2500.0024.7562,7990.21%
2025/04/1100.001820.6721.20-182,685-0.67%
2025/04/101721.1600.0021.25172,7040.63%
2025/04/09120.802419.3519.35-232,792-0.82%
2025/04/0800.00521.4521.45-52,754-0.18%
2025/04/011426.4200.0026.75142,7400.51%
2025/03/311426.4800.0025.80142,7310.51%
2025/03/26629.20129.5528.8052,8690.17%
2025/03/2500.001.128.8228.80-1.12,697-0.04%
2025/03/21228.9500.0028.2522,5030.08%
2025/03/200.128.30628.3028.00-5.92,402-0.25%
2025/03/05127.5000.0027.5512,8050.04%
2025/03/0400.00327.5027.40-32,803-0.11%
2025/02/2600.00127.6527.70-12,768-0.04%
2025/02/2000.000.228.8528.55-0.22,735-0.01%
2025/02/19329.02129.1528.9022,7050.07%
2025/02/1800.00128.7028.80-12,630-0.04%
2025/02/17328.80128.7528.8522,6160.08%
2025/02/14129.50129.1029.0002,5920.00%
2025/02/13729.557.429.5029.40-0.42,496-0.02%
2025/02/12228.150.227.8027.801.82,1970.08%
2025/02/11528.5000.0028.2052,1740.23%
2025/02/07628.937.228.5228.40-1.22,092-0.06%
2025/02/05627.986.227.5027.90-0.21,827-0.01%
2025/02/04227.1032.126.4527.20-30.11,698-1.77%
2025/02/03125.00625.8725.30-51,568-0.32%
2025/01/21425.1400.0025.2541,5700.25%
2025/01/201025.33125.3525.3591,6430.55%
2025/01/17126.0000.0026.0011,7050.06%
2025/01/16826.4500.0026.3081,6970.47%
2025/01/151.226.3700.0026.401.21,6980.07%
2025/01/14726.38126.3026.5561,7040.35%
2025/01/13126.0500.0026.6011,7070.06%
2025/01/10127.50727.7627.10-61,698-0.35%
2025/01/091927.20127.3527.10181,6791.07%
2025/01/08127.40127.1527.4001,6740.00%
2025/01/07426.9500.0026.8041,6660.24%
2025/01/0600.00127.3027.15-11,670-0.06%
2025/01/03127.7500.0027.3011,7050.06%
2025/01/0200.0032.127.9528.25-32.11,671-1.92%
2024/12/31326.2500.0026.4031,5770.19%
2024/12/27326.4300.0026.4031,5760.19%
2024/12/2600.00126.7526.75-11,572-0.06%
2024/12/25126.9000.0026.9011,5680.06%
2024/12/24527.2800.0027.0051,5670.32%
2024/12/23727.3900.0027.6571,5540.45%
2024/12/20728.661028.4527.85-31,530-0.20%
2024/12/19125.60626.9126.95-51,347-0.37%
2024/12/18525.60226.0526.0531,3280.23%
2024/12/17625.8500.0025.8561,3250.45%
2024/12/1600.00226.5525.95-21,328-0.15%
2024/12/1300.001.126.2326.35-1.11,319-0.08%
2024/12/121.126.7500.0026.801.11,3090.08%
2024/12/1100.00527.3427.35-51,285-0.39%
2024/12/10126.7000.0026.7011,2280.08%
2024/12/0900.002528.5628.50-251,192-2.10%
2024/12/06628.17428.7928.2521,1460.17%
2024/12/05528.4335.127.8328.25-30.1969-3.10%
2024/11/201825.8700.0025.50188242.18%
2024/11/19825.5000.0025.4588240.97%
2024/11/1400.00225.7525.70-2871-0.23%
2024/11/13326.5500.0026.1039000.33%
2024/11/11426.982.127.4527.651.91,0390.19%
2024/11/081127.2000.0027.25111,1290.97%
2024/11/0700.00327.1527.30-31,139-0.26%
2024/11/06226.6300.0026.7021,1580.17%
2024/11/04426.8500.0026.7041,2330.32%
2024/11/01126.201127.1327.35-101,262-0.79%
2024/10/30126.8000.0026.8011,2830.08%
2024/10/29526.9600.0026.8551,3010.38%
2024/10/28927.28727.7227.3521,3030.15%
2024/10/252928.03829.0127.75211,3071.61%
2024/10/24628.221227.9528.15-61,279-0.47%
2024/10/2300.00127.6027.00-11,211-0.08%
2024/10/2200.00127.5027.00-11,223-0.08%
2024/10/2100.00227.2827.10-21,247-0.16%
2024/10/1700.00827.2427.20-81,310-0.61%
2024/10/1600.00226.8526.75-21,367-0.15%
2024/10/15626.7300.0026.7061,3980.43%
2024/10/14626.8500.0026.8561,4300.42%
2024/10/1100.00627.4227.25-61,472-0.41%
2024/10/091827.45228.4526.75161,5201.05%
2024/10/0800.00626.5726.60-61,568-0.38%
2024/10/07126.0000.0026.6011,7270.06%
2024/10/04225.6500.0025.6022,1970.09%
2024/09/2700.00226.2326.35-23,080-0.06%
2024/09/26226.0500.0025.7523,1680.06%
2024/09/180.226.0500.0025.800.23,7410.01%
2024/09/10226.2000.0025.7023,9830.05%
2024/09/0900.00226.5526.55-24,183-0.05%
2024/09/0600.00626.1726.15-64,535-0.13%
2024/09/0400.00126.2526.10-14,741-0.02%
2024/09/03527.4900.0027.4054,8670.10%
2024/08/29427.74128.0028.0535,6480.05%
2024/08/28228.0500.0028.0526,0680.03%
2024/08/2600.00428.8528.15-46,216-0.06%
2024/08/23927.7500.0028.1596,2190.14%
2024/08/221128.3000.0028.20116,2250.18%
2024/08/21328.8000.0028.7036,2350.05%
2024/08/1900.00129.0029.10-16,258-0.02%
2024/08/16229.0500.0029.0526,2640.03%
2024/08/15129.2000.0029.2016,2460.02%
2024/08/1400.001029.5629.70-106,228-0.16%
2024/08/1300.00528.5528.65-56,122-0.08%
2024/08/121627.43328.7328.30136,1470.21%
2024/08/0700.00126.7526.95-16,236-0.02%
2024/08/06124.5000.0024.5016,3050.02%
2024/08/0100.000.229.7529.80-0.26,5540.00%
2024/07/29229.1000.0028.0026,6380.03%
2024/07/2600.00530.4030.30-56,721-0.07%
2024/07/2300.00330.8030.75-36,725-0.04%
2024/07/2200.00230.4530.20-26,751-0.03%
2024/07/1900.00130.9030.80-16,765-0.01%
2024/07/17133.15333.0032.20-26,866-0.03%
2024/07/1600.003231.9432.05-327,126-0.45%
2024/07/15431.4500.0031.4047,5300.05%
2024/07/12431.9000.0031.9047,7980.05%
2024/07/111332.27732.3332.4067,8080.08%
2024/07/100.233.05133.2032.50-0.87,809-0.01%
2024/07/09232.551632.2532.25-147,765-0.18%
2024/07/08336.3212.137.0133.15-9.17,739-0.12%
2024/07/052033.201534.3235.3557,3770.07%
2024/07/04331.831631.8332.15-137,075-0.18%
2024/07/03231.03931.4531.30-76,995-0.10%
2024/07/02830.237.131.1830.700.96,9620.01%
2024/07/01230.0800.0030.1026,9010.03%
2024/06/28330.97431.1630.65-16,878-0.01%
2024/06/274.131.082131.6430.70-16.96,828-0.25%
2024/06/26431.24231.1030.8526,6820.03%
2024/06/25430.28830.3930.90-46,533-0.06%
2024/06/24429.0100.0028.9046,3700.06%
2024/06/211029.20529.2529.3056,3570.08%
2024/06/191729.3400.0029.25176,3190.27%
2024/06/181029.85229.9529.7086,2660.13%
2024/06/174830.3300.0029.95486,2280.77%
2024/06/14831.20331.2331.3556,1290.08%
2024/06/131231.44931.2732.0035,9230.05%
2024/06/115529.7500.0030.15555,4821.00%
2024/06/0700.00430.6431.00-45,392-0.07%
2024/06/06731.341131.5830.80-45,256-0.08%
2024/06/0500.003430.6030.70-344,803-0.71%
2024/06/0400.001930.1930.20-194,643-0.41%
2024/06/031130.583030.1630.15-194,509-0.42%
2024/05/31528.103728.4228.80-324,109-0.78%
2024/05/30726.8900.0026.8074,0420.17%
2024/05/291027.4000.0027.25104,0320.25%
2024/05/28127.5000.0027.5514,0220.02%
2024/05/2700.00227.3027.45-24,013-0.05%
2024/05/2400.00126.8526.95-14,006-0.02%
2024/05/16227.6300.0027.6523,9230.05%
2024/05/1500.001027.7027.20-103,881-0.26%
2024/05/141227.40427.5527.5583,8680.21%
2024/05/133128.6500.0028.70313,7370.83%
2024/05/102028.77528.8529.10153,7030.41%
2024/05/091229.801429.6929.90-23,608-0.06%
2024/05/0800.001529.1429.15-153,408-0.44%
2024/05/07427.5500.0028.0043,3070.12%
2024/05/061228.36628.5028.0063,2670.18%
2024/05/03829.13229.5028.6563,2390.19%
2024/05/021028.7400.0028.55103,2150.31%
2024/04/301229.793029.5929.35-183,164-0.57%
2024/04/29128.70229.0028.70-13,032-0.03%
2024/04/26628.60428.8028.5023,0040.07%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音