良得電 (2462)-國票-台南券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
26.05
漲跌
▼1.05
漲幅
-3.87%
成交量
535張
產業
上市電子零組件類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	33	26.67	26.05	-33	309	-10.68%
2024/12/12	0	0.00	11	27.20	27.10	-11	301	-3.64%
2024/12/10	0	0.00	1	28.30	27.75	-1	305	-0.33%
2024/12/06	1	28.00	0	0.00	28.15	1	308	0.32%
2024/11/26	0	0.00	1	28.40	28.25	-1	311	-0.32%
2024/11/25	1	28.40	0	0.00	28.35	1	311	0.32%
2024/11/22	1	28.30	1	28.35	28.35	0	313	0.00%
2024/11/05	0	0.00	1	29.65	29.70	-1	309	-0.32%
2024/10/29	1	30.00	1	30.50	30.05	0	332	0.00%
2024/10/25	3	31.98	3	31.95	31.75	0	325	0.00%
2024/10/24	45	32.39	0	0.00	31.85	45	323	13.90%
2024/10/23	2	32.50	9	32.33	32.80	-7	309	-2.26%
2024/10/21	3	30.80	0	0.00	30.95	3	291	1.03%
2024/10/07	1	31.40	0	0.00	31.60	1	352	0.28%
2024/09/24	1	31.50	0	0.00	31.50	1	383	0.26%
2024/09/18	1	30.80	0	0.00	30.60	1	390	0.26%
2024/08/26	0	0.00	1	33.10	33.00	-1	455	-0.22%
2024/08/20	0	0.00	2	32.65	33.30	-2	444	-0.45%
2024/08/16	1	31.45	0	0.00	31.15	1	437	0.23%
2024/08/06	0	0.00	5	28.66	28.70	-5	449	-1.11%
2024/08/01	0	0.00	5	32.71	32.85	-5	434	-1.15%
2024/07/31	2	31.80	0	0.00	31.90	2	435	0.46%
2024/07/30	3	31.45	0	0.00	31.90	3	440	0.68%
2024/07/23	0	0.00	1	33.35	33.20	-1	435	-0.23%
2024/07/22	1	32.40	0	0.00	32.25	1	435	0.23%
2024/07/19	1	33.80	0	0.00	33.30	1	429	0.23%
2024/07/17	5	35.40	0	0.00	35.15	5	423	1.18%
2024/07/08	0	0.00	3	36.20	36.20	-3	417	-0.72%
2024/07/04	0	0.00	1	35.80	35.95	-1	405	-0.25%
2024/06/17	5	35.60	6	35.84	36.20	-1	443	-0.23%
2024/06/11	1	35.45	0	0.00	35.15	1	447	0.22%
2024/06/07	0	0.00	2	35.68	35.80	-2	463	-0.43%
2024/06/06	0	0.00	1	35.70	35.20	-1	469	-0.21%
2024/05/30	0	0.00	4	35.26	34.90	-4	569	-0.70%
2024/05/28	0	0.00	1	35.10	34.80	-1	722	-0.14%
2024/05/27	1	34.30	0	0.00	34.40	1	761	0.13%
2024/05/24	0	0.00	1	34.10	34.25	-1	781	-0.13%
2024/05/23	4	33.55	1	34.05	33.80	3	820	0.37%
2024/05/21	0	0.00	4	34.06	34.20	-4	857	-0.47%
2024/05/17	2	33.45	0	0.00	33.45	2	872	0.23%
2024/05/16	0	0.00	4	33.86	33.95	-4	899	-0.44%
2024/05/15	4	33.41	0	0.00	33.50	4	912	0.44%
2024/05/10	0	0.00	3	33.77	33.75	-3	920	-0.33%
2024/05/09	5	33.36	0	0.00	33.25	5	926	0.54%
2024/05/08	0	0.00	1	33.45	33.40	-1	934	-0.11%
2024/05/07	0	0.00	2	33.18	33.20	-2	933	-0.21%
2024/05/03	2	32.70	0	0.00	32.50	2	930	0.22%
2024/04/30	3	32.95	0	0.00	33.25	3	932	0.32%
2024/04/24	6	33.10	6	33.15	33.30	0	947	0.00%
2024/04/23	3	32.72	0	0.00	32.75	3	954	0.31%
2024/04/22	0	0.00	1	33.35	33.30	-1	964	-0.10%
2024/04/17	2	33.70	0	0.00	33.80	2	972	0.21%
2024/04/01	3	35.40	0	0.00	35.25	3	1,152	0.26%
2024/03/27	0	0.00	15	36.20	35.80	-15	1,164	-1.29%
2024/03/12	5	36.45	0	0.00	36.55	5	1,371	0.36%
2024/03/11	0	37.35	0	0.00	36.30	0	1,381	0.00%
2024/03/06	1	39.25	0	0.00	39.55	1	1,477	0.07%
2024/03/04	1	40.50	0	0.00	39.85	1	1,470	0.07%
2024/03/01	0	0.00	3	39.55	39.75	-3	1,424	-0.21%
2024/02/29	0	0.00	2	38.50	38.85	-2	1,390	-0.14%
2024/02/26	0	0.00	1	38.65	38.40	-1	1,404	-0.07%
2024/02/19	0	0.00	8	36.92	37.25	-8	1,865	-0.43%
2024/02/16	0	0.00	2	36.20	36.20	-2	1,992	-0.10%
2024/02/15	0.2	35.00	0	0.00	35.00	0.2	2,026	0.01%
2024/02/02	0	0.00	1	35.10	34.90	-1	2,224	-0.04%
2024/01/15	6	36.35	0	0.00	36.40	6	3,427	0.18%
2024/01/10	3	37.08	0	0.00	36.55	3	3,537	0.08%
2024/01/08	1	37.50	0	0.00	37.35	1	3,599	0.03%
2024/01/03	3	38.07	0	0.00	38.05	3	3,637	0.08%
2024/01/02	2	39.35	2	39.28	38.55	0	3,641	0.00%
2023/12/28	11	38.98	23	39.19	38.95	-12	3,651	-0.33%
2023/12/27	6	38.80	29	39.48	38.55	-23	3,635	-0.63%
2023/12/26	12	38.50	0	0.00	38.50	12	3,581	0.34%
2023/12/22	48	37.84	0	0.00	37.70	48	3,609	1.33%
2023/12/21	0	0.00	32	37.81	37.75	-32	3,634	-0.88%
2023/12/18	8	38.34	1	38.05	38.15	7	3,783	0.19%
2023/12/15	24	38.81	1	38.90	38.90	23	3,834	0.60%
2023/12/13	4.8	39.26	0	0.00	38.90	4.8	4,350	0.11%
2023/12/12	2	39.85	5	40.41	39.50	-3	4,683	-0.06%
2023/12/11	0	0.00	1	39.30	39.50	-1	4,776	-0.02%
2023/12/08	2	39.25	0	0.00	39.00	2	4,800	0.04%
2023/12/07	0	0.00	1	39.50	39.50	-1	4,826	-0.02%
2023/12/05	0	40.05	0	0.00	38.80	0	4,794	0.00%
2023/12/04	0	0.00	1	41.20	39.75	-1	4,752	-0.02%
2023/11/29	1	39.75	4	40.14	40.05	-3	4,697	-0.06%
2023/11/28	2	39.30	1	40.25	39.30	1	4,680	0.02%
2023/11/27	1	39.60	0	39.80	39.40	1	4,650	0.02%
2023/11/24	7	39.98	1	39.75	40.05	6	4,641	0.13%
2023/11/22	1	40.80	0	0.00	40.75	1	4,614	0.02%
2023/11/21	2	41.30	5	41.82	41.00	-3	4,575	-0.07%
2023/11/20	17	41.31	9	40.87	42.10	8	4,512	0.18%
2023/11/17	6	39.47	0	0.00	39.30	6	4,295	0.14%
2023/11/16	2	39.90	10	40.76	39.90	-8	4,282	-0.19%
2023/11/15	5	40.35	15	40.55	40.65	-10	4,216	-0.24%
2023/11/14	1	38.55	0	0.00	38.10	1	4,134	0.02%
2023/11/13	32	39.68	11	39.50	38.60	21	4,130	0.51%
2023/11/10	5	39.99	1	40.30	40.30	4	4,080	0.10%
2023/11/09	2	41.15	6	41.69	41.60	-4	4,028	-0.10%
2023/11/08	6	39.68	1	39.65	40.95	5	3,772	0.13%
2023/11/07	0	0.00	1	38.30	38.50	-1	3,621	-0.03%
2023/11/06	2	37.55	0	0.00	37.45	2	3,623	0.06%
2023/11/03	1	38.50	0	0.00	38.30	1	3,633	0.03%
2023/11/01	0	0.00	1	37.55	37.50	-1	3,894	-0.03%
2023/10/31	3	40.50	0	0.00	38.45	3	4,007	0.07%
2023/10/30	5	40.00	0	0.00	39.30	5	4,027	0.12%
2023/10/27	5	40.62	2	40.78	40.95	3	3,969	0.08%
2023/10/26	2	39.80	1	40.25	40.00	1	3,906	0.03%
2023/10/25	3	40.72	0	0.00	40.55	3	3,872	0.08%
2023/10/24	1	38.20	2	39.48	39.80	-1	3,762	-0.03%
2023/10/17	0	0.00	1	39.55	39.15	-1	3,649	-0.03%
2023/10/13	0	0.00	1	38.10	37.00	-1	3,595	-0.03%
2023/10/12	1	37.20	0	0.00	37.30	1	3,576	0.03%
2023/10/11	1	37.10	0	0.00	37.10	1	3,577	0.03%
2023/10/06	1	38.30	0	0.00	38.15	1	3,569	0.03%
2023/10/02	2	39.95	1	40.50	40.35	1	3,539	0.03%
2023/09/27	0	0.00	1	38.45	38.15	-1	3,507	-0.03%
2023/09/26	0	0.00	1	39.30	38.85	-1	3,486	-0.03%
2023/09/25	1	40.20	0	0.00	40.20	1	3,483	0.03%
2023/09/20	9	41.00	0	0.00	41.30	9	3,552	0.25%
2023/09/19	2	42.78	0	0.00	42.25	2	3,500	0.06%
2023/09/18	9	42.97	10	43.42	43.55	-1	3,346	-0.03%
2023/09/15	1	38.55	0	0.00	40.35	1	3,001	0.03%
2023/08/23	0	0.00	0	38.20	38.40	0	2,234	0.00%
2023/08/22	0	0.00	30	37.52	37.80	-30	2,224	-1.35%
2023/08/18	20	39.00	20	38.10	38.45	0	2,164	0.00%
2023/08/17	30	38.55	1	38.90	38.15	29	2,098	1.38%
2023/08/15	15	37.51	15	37.81	37.80	0	2,008	0.00%
2023/08/08	0	0.00	4	37.53	37.90	-4	1,826	-0.22%
2023/08/07	6	38.14	4	38.33	38.45	2	1,727	0.12%
2023/08/04	0	0.00	10	35.10	35.30	-10	1,533	-0.65%
2023/08/01	0	0.00	5	32.60	32.80	-5	1,307	-0.38%
2023/07/31	15	33.27	0	0.00	32.90	15	1,284	1.17%
2023/07/25	0	0.00	1	33.50	32.80	-1	1,190	-0.08%
2023/07/24	0	0.00	1	31.50	31.50	-1	1,136	-0.09%
2023/07/21	0	0.00	1	31.10	30.65	-1	1,115	-0.09%
2023/07/14	0	0.00	1	30.00	30.00	-1	1,086	-0.09%
2023/07/12	1	30.10	0	0.00	30.10	1	1,110	0.09%
2023/06/29	1	35.30	1	35.90	35.85	0	992	0.00%
2023/06/28	0	0.00	1	35.75	35.75	-1	896	-0.11%
2023/06/27	0	0.00	0	32.95	32.50	0	850	0.00%
2023/06/21	2	33.63	4	33.63	33.85	-2	826	-0.24%
2023/06/05	0	0.00	4	31.93	31.95	-4	865	-0.46%
2023/05/29	0	0.00	1	30.90	31.10	-1	1,004	-0.10%
2023/05/26	0	0.00	2	31.20	30.75	-2	1,013	-0.20%
2023/05/24	0	0.00	2	31.62	31.70	-2	1,058	-0.19%
2023/05/15	1	29.70	0	0.00	30.05	1	1,195	0.08%
2023/05/11	1	30.35	0	0.00	30.20	1	1,184	0.08%
2023/05/02	0	0.00	4	33.98	33.40	-4	1,176	-0.34%
2023/04/28	0	0.00	3	33.50	33.40	-3	1,146	-0.26%
2023/04/13	0	0.00	1	32.90	32.75	-1	1,001	-0.10%
2023/03/16	2	31.40	2	31.05	30.90	0	877	0.00%
2023/03/14	0	0.00	1	31.90	31.50	-1	873	-0.11%
2023/03/13	1	30.90	1	31.15	31.55	0	875	0.00%
2023/03/08	1	33.10	0	0.00	33.30	1	869	0.12%
2023/02/23	2	32.88	0	0.00	32.85	2	798	0.25%
2023/02/17	1	33.70	0	0.00	33.45	1	681	0.15%
2023/02/15	0	0.00	0	31.95	32.50	0	610	0.00%
2023/02/10	2	30.00	0	0.00	29.65	2	540	0.37%
2023/02/06	5	30.85	0	0.00	30.60	5	524	0.95%
2023/02/01	0	0.00	0	29.05	29.00	0	466	0.00%
2023/01/31	0	0.00	0	29.10	28.95	0	463	0.00%
2023/01/13	0	0.00	1	27.25	27.30	-1	437	-0.23%
2023/01/04	0	0.00	0	28.15	28.10	0	432	0.00%
2022/11/29	0	0.00	7	27.66	27.80	-7	272	-2.57%
2022/11/25	9	27.23	0	0.00	27.80	9	251	3.58%
2022/09/27	0	0.00	0	24.80	25.10	0	347	0.00%
2022/09/15	0	0.00	0	26.43	26.25	0	362	0.00%
2022/09/07	0	0.00	0	26.31	26.20	0	399	0.00%
2022/08/10	0	0.00	7	27.20	27.50	-7	884	-0.79%
2022/08/03	0.5	26.50	0	0.00	26.50	0.5	894	0.06%
2022/07/29	0	0.00	3	26.80	27.00	-3	919	-0.33%
2022/07/20	1	26.50	0	0.00	26.10	1	954	0.10%
2022/07/15	0	0.00	5	26.20	26.25	-5	982	-0.51%
2022/07/14	5	26.42	0	0.00	26.50	5	976	0.51%
2022/07/07	0	0.00	0	24.70	24.95	0	1,025	0.00%
2022/06/21	1	26.50	0	0.00	26.45	1	1,257	0.08%
2022/06/17	1	26.50	0	0.00	26.50	1	1,375	0.07%
2022/06/16	7	27.10	0	0.00	26.45	7	1,493	0.47%
2022/06/02	0.5	29.25	0	0.00	29.15	0.5	2,770	0.02%
2022/05/19	0	0.00	2	27.25	27.80	-2	2,819	-0.07%
2022/05/18	1	28.10	0	0.00	28.15	1	2,976	0.03%
2022/05/17	1	27.45	0	0.00	27.20	1	3,187	0.03%
2022/04/27	0	0.00	2	26.95	27.65	-2	5,810	-0.03%
2022/04/26	2	28.75	0	0.00	28.85	2	5,789	0.03%
2022/04/11	1	31.95	0	0.00	32.05	1	5,712	0.02%
2022/04/07	0	0.00	0.1	33.60	33.00	-0.1	5,695	0.00%
2022/04/01	1	33.00	0	0.00	33.10	1	5,666	0.02%
2022/03/31	1	33.75	0	0.00	33.75	1	5,655	0.02%
2022/03/30	1	34.85	0	0.00	35.20	1	5,638	0.02%
2022/03/22	1	35.25	0	0.00	35.55	1	5,534	0.02%
2022/03/18	0	0.00	3	39.13	37.60	-3	5,327	-0.06%
2022/03/17	8	37.14	9	38.12	38.95	-1	5,009	-0.02%
2022/03/16	9	34.88	7.5	35.28	36.35	1.5	4,514	0.03%
2022/03/14	0	0.00	4	34.60	35.25	-4	4,201	-0.10%
2022/03/11	0.5	31.50	0	0.00	32.05	0.5	4,118	0.01%
2022/03/08	0	0.00	10	30.30	31.20	-10	4,073	-0.25%
2022/03/07	3	31.98	0	0.00	31.80	3	4,042	0.07%
2022/03/04	1	33.65	0	0.00	33.30	1	4,012	0.02%
2022/03/03	1	34.30	3	34.25	34.05	-2	3,992	-0.05%
2022/03/02	3	34.35	0	0.00	34.35	3	3,962	0.08%
2022/02/25	0	0.00	7	34.02	33.90	-7	3,895	-0.18%
2022/02/24	0	0.00	5	34.00	33.15	-5	3,865	-0.13%
2022/02/22	4	33.74	31	32.73	33.80	-27	3,786	-0.71%
2022/02/21	2	35.15	3	33.82	33.50	-1	3,683	-0.03%
2022/02/18	14.2	35.91	0	0.00	36.15	14.2	3,562	0.40%
2022/02/17	3	37.80	0	0.00	37.00	3	3,404	0.09%
2022/02/16	31	38.87	17	37.90	38.00	14	3,185	0.44%
2022/02/15	17	37.00	21	36.91	37.60	-4	2,635	-0.15%
2022/02/14	39	37.03	38.1	37.12	36.40	0.9	2,354	0.04%
2022/02/11	4.1	36.60	1.1	37.34	36.00	3	1,869	0.16%
2022/02/10	0	0.00	7	35.49	36.75	-7	1,231	-0.57%
2022/02/09	5	33.67	3	34.49	33.45	2	974	0.20%
2022/02/08	23.1	32.25	3	32.75	32.65	20.1	782	2.57%
2021/12/13	0	0.00	0.7	29.96	29.65	-0.7	589	-0.12%
2021/12/08	0	0.00	5	29.50	29.40	-5	565	-0.88%
2021/12/07	1	28.65	35	28.66	28.75	-34	558	-6.09%
2021/12/06	40.2	28.41	0	0.00	28.25	40.2	547	7.34%
2021/12/03	0.2	27.85	0	0.00	28.05	0.2	540	0.04%
2021/11/22	0.2	30.40	0	0.00	30.95	0.2	519	0.04%
2021/11/17	0.1	30.15	0	0.00	30.10	0.1	484	0.02%
2021/11/11	5	30.96	0	0.00	31.05	5	448	1.11%
2021/11/01	5	32.80	0	0.00	32.95	5	311	1.61%
2021/10/26	0	27.35	0	0.00	27.70	0	167	0.00%
2021/10/20	3	24.85	3	25.15	26.05	0	185	0.00%
2021/10/07	0	26.50	0	0.00	25.80	0	249	0.00%
2021/07/19	0	0.00	0.2	31.30	31.40	-0.2	527	-0.04%
2021/06/21	0	0.00	3	30.00	30.20	-3	669	-0.45%
2021/06/11	3	31.15	0	0.00	31.20	3	703	0.43%
2021/06/02	0	0.00	1	33.15	32.75	-1	680	-0.15%
2021/04/22	0	0.00	5	32.04	31.40	-5	528	-0.95%
2021/04/21	0	0.00	0	32.93	32.90	0	520	0.00%
2021/04/16	0	0.00	3	33.40	32.90	-3	494	-0.61%
2021/04/13	0	0.00	2	35.38	34.10	-2	468	-0.43%
2021/04/12	12	36.25	5	36.30	36.50	7	440	1.59%
2021/04/06	3	30.80	0	0.00	31.80	3	365	0.82%
2021/04/01	1	30.25	0	0.00	30.55	1	347	0.29%
2021/03/22	0	0.00	0	29.68	31.35	0	345	0.00%
2021/03/16	1	28.40	0	0.00	28.15	1	330	0.30%
2020/12/31	0	0.00	0	31.95	31.60	0	264	0.00%
2020/12/11	0	0.00	0	31.30	31.45	0	166	0.00%
2020/12/10	0	0.00	0	29.30	30.80	0	158	0.00%
2020/12/03	0	0.00	0	26.65	29.30	0	123	0.00%
2020/11/30	2	28.10	2	28.50	28.40	0	118	0.00%
2020/11/18	0	0.00	0	26.05	26.85	0	90	-0.04%
2020/11/17	0	0.00	0.1	26.30	26.65	-0.1	88	-0.14%
2020/09/10	0	0.00	0	25.05	25.00	0	60	0.00%
2020/08/24	0	0.00	0	25.85	26.00	0	58	0.00%
2020/04/22	0	0.00	1	24.95	25.10	-1	114	-0.87%
2020/02/13	0	0.00	10	25.47	25.70	-10	81	-12.21%
2019/11/07	0	0.00	0	29.20	29.40	0	159	0.00%
2019/07/26	10	31.40	0	0.00	31.45	10	126	7.92%
2019/04/10	0	0.00	1	27.40	27.40	-1	77	-1.28%
2019/03/06	1	27.75	0	0.00	27.80	1	71	1.40%
2019/01/30	0	0.00	1	27.30	27.40	-1	89	-1.12%
2018/08/01	0	0.00	1	30.25	29.85	-1	199	-0.50%
2018/07/31	1	29.90	0	0.00	29.65	1	199	0.50%
2018/04/27	0	0.00	31	24.02	24.80	-31	232	-13.32%
2018/04/26	0	0.00	59	24.36	23.75	-59	232	-25.39%
2018/04/19	0	0.00	21	25.62	25.50	-21	253	-8.27%
2018/04/18	1	25.80	26	25.67	25.85	-25	254	-9.81%
2018/03/30	0	29.10	0	0.00	29.15	0	244	0.00%
2018/03/28	0	29.00	0	0.00	29.20	0	245	0.00%
2018/03/22	10	30.20	0	0.00	29.90	10	245	4.07%
2018/03/20	5	29.09	0	0.00	29.90	5	245	2.03%
2018/03/19	47	31.27	9	29.75	29.05	38	242	15.70%
2018/03/16	18	31.86	0	0.00	31.95	18	223	8.04%
2018/03/15	5	31.55	0	0.00	31.90	5	222	2.25%
2018/03/14	0	0.00	6	31.55	31.55	-6	219	-2.73%
2018/03/12	26	31.48	0	0.00	31.50	26	216	11.99%
2018/03/08	5	30.70	0	0.00	31.35	5	229	2.18%
2018/03/07	25	30.28	0	0.00	30.30	25	231	10.80%
2018/03/01	10	29.60	0	0.00	29.65	10	237	4.22%
2018/02/26	0	0.00	2	29.55	29.55	-2	236	-0.85%
2018/01/18	0	0.00	45	32.25	32.40	-45	321	-13.98%
2018/01/17	0	0.00	29	31.26	31.10	-29	312	-9.28%
2018/01/16	0	0.00	10	30.96	30.90	-10	316	-3.16%
2018/01/10	0	0.00	56	30.62	30.80	-56	345	-16.19%