盟立 (2464)-國票-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
146.5
漲跌
▼2.0
漲幅
-1.35%
成交量
3,853張
產業
上市其他電子類股
501人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/24	2	146.00	2	147.00	146.50	0	18,213	0.00%
2026/07/23	8	150.00	0	0.00	148.50	8	18,666	0.04%
2026/07/22	0	0.00	2	154.00	151.00	-2	19,210	-0.01%
2026/07/21	10	138.20	9	139.61	140.00	1	19,532	0.01%
2026/07/20	7	134.00	5	135.00	134.50	2	19,799	0.01%
2026/07/17	1	146.00	0	0.00	143.00	1	20,214	0.00%
2026/07/16	2	157.00	0	0.00	157.50	2	20,541	0.01%
2026/07/15	2	160.49	2	160.50	159.50	0	20,793	0.00%
2026/07/14	0	156.50	4	158.88	159.00	-4	20,921	-0.02%
2026/07/13	5.1	168.47	2	169.28	166.00	3	20,847	0.01%
2026/07/09	7	163.21	5	160.00	161.50	2	20,714	0.01%
2026/07/08	2	161.25	0	0.00	159.50	2	20,717	0.01%
2026/07/07	5	165.60	3	161.67	161.00	2	20,682	0.01%
2026/07/06	1.3	174.71	0	0.00	169.00	1.3	20,572	0.01%
2026/07/03	6.2	172.76	0	0.00	172.50	6.2	20,399	0.03%
2026/07/02	58.2	195.74	100.9	190.49	183.50	-42.8	20,095	-0.21%
2026/07/01	43	189.60	10	187.65	190.00	33	19,061	0.17%
2026/06/30	18	165.75	22.7	172.26	173.00	-4.7	18,521	-0.03%
2026/06/29	6	159.50	6	159.50	160.00	0	18,355	0.00%
2026/06/26	2.2	158.32	3.1	161.79	155.50	-0.9	18,290	0.00%
2026/06/25	1.1	167.58	0	0.00	169.50	1.1	18,181	0.01%
2026/06/24	1.2	169.17	2	174.51	174.50	-0.8	18,130	0.00%
2026/06/23	9	172.39	9	173.22	172.00	0	18,063	0.00%
2026/06/22	45.1	178.60	38.1	180.94	173.00	7	17,873	0.04%
2026/06/18	29	171.65	22	168.21	172.00	7	17,543	0.04%
2026/06/17	61.6	173.31	30	167.58	166.00	31.6	17,266	0.18%
2026/06/16	0	0.00	18.1	179.50	179.50	-18.1	16,799	-0.11%
2026/06/15	0	0.00	2	163.50	163.50	-2	16,845	-0.01%
2026/06/12	10	148.20	9	150.89	149.00	1	17,137	0.01%
2026/06/11	1	137.00	3	140.67	142.00	-2	17,292	-0.01%
2026/06/10	4	153.00	2	158.00	146.00	2	17,369	0.01%
2026/06/09	9	150.17	7	149.79	150.00	2	17,171	0.01%
2026/06/05	6	167.92	5	163.10	165.00	1	16,869	0.01%
2026/06/04	3.2	171.81	5	172.50	170.00	-1.8	16,660	-0.01%
2026/06/03	1.3	178.78	3	177.00	175.50	-1.7	16,539	-0.01%
2026/06/02	4.7	186.95	7.2	186.46	185.00	-2.5	16,293	-0.02%
2026/06/01	24.2	196.62	20	198.98	199.00	4.2	16,030	0.03%
2026/05/29	8	179.69	17.2	183.72	184.50	-9.2	15,727	-0.06%
2026/05/28	5.1	172.37	8	170.31	168.00	-2.9	15,614	-0.02%
2026/05/27	8.1	177.23	10.2	177.70	177.00	-2	15,423	-0.01%
2026/05/26	6	170.33	13.3	170.90	173.50	-7.3	15,123	-0.05%
2026/05/25	2	158.00	3	157.33	158.00	-1	14,923	-0.01%
2026/05/22	19.1	141.87	18	143.28	144.00	1.1	14,912	0.01%
2026/05/21	14.1	130.46	13.1	134.15	136.00	1.1	14,419	0.01%
2026/05/20	4	133.00	4	125.50	124.50	0	14,032	0.00%
2026/05/19	13	135.91	13	135.88	135.00	0	13,834	0.00%
2026/05/18	21	130.09	19	132.24	139.00	2	13,739	0.01%
2026/05/15	2	126.25	14.6	125.30	126.50	-12.6	13,121	-0.10%
2026/05/14	3.1	114.00	1.1	117.94	115.00	2	12,870	0.02%
2026/05/13	0	112.50	0	0.00	112.50	0	12,953	0.00%
2026/05/12	7	117.36	4	117.38	118.00	3	12,842	0.02%
2026/05/11	18	118.58	14	119.25	120.00	4	12,642	0.03%
2026/05/08	28	116.52	18.2	119.55	122.00	9.8	12,263	0.08%
2026/05/07	1	108.02	0.1	111.00	111.00	1	11,461	0.01%
2026/05/06	0.1	109.20	9	106.22	111.00	-9	11,277	-0.08%
2026/05/05	1.2	113.08	27.1	112.12	113.00	-26	11,031	-0.24%
2026/05/04	18	116.11	11.6	117.34	116.00	6.4	11,029	0.06%
2026/04/30	23.1	114.54	31	114.85	113.50	-7.9	10,719	-0.07%
2026/04/29	45	111.39	13	114.19	114.50	32	10,239	0.31%
2026/04/28	5	105.80	14	105.53	106.50	-9	9,404	-0.10%
2026/04/27	25	93.40	20	96.61	97.00	5	8,986	0.06%
2026/04/24	6	89.50	13.3	91.98	91.70	-7.3	8,447	-0.09%
2026/04/23	6.2	86.73	7	85.01	84.60	-0.8	8,067	-0.01%
2026/04/22	12.1	93.77	20.1	94.47	94.00	-8	7,760	-0.10%
2026/04/21	14.1	86.75	10	85.56	86.10	4.1	7,302	0.06%
2026/04/20	3	84.40	33	86.49	86.90	-30	6,883	-0.44%
2026/04/17	8	76.43	10.3	78.08	79.00	-2.3	6,578	-0.04%
2026/04/16	1	73.80	1	73.40	73.40	0	6,398	0.00%
2026/04/15	0.1	74.38	3	76.50	74.30	-2.9	6,386	-0.05%
2026/04/14	5	72.64	10	73.50	75.10	-5	6,435	-0.08%
2026/04/13	3	69.20	20.5	68.49	70.10	-17.5	6,570	-0.27%
2026/04/10	8	69.04	4	69.13	68.90	4	6,634	0.06%
2026/04/09	3	68.20	1	67.70	67.70	2	6,624	0.03%
2026/04/07	1	66.50	1	65.80	65.80	0	6,589	0.00%
2026/04/02	4.5	66.76	1	66.50	66.50	3.5	6,601	0.05%
2026/04/01	0	69.60	0	0.00	68.10	0	6,591	0.00%
2026/03/31	5	68.82	3	67.40	67.40	2	6,580	0.03%
2026/03/30	1	69.20	1	71.00	71.00	0	6,595	0.00%
2026/03/27	5	72.24	2.1	72.95	71.90	2.9	6,584	0.04%
2026/03/26	3.1	72.60	4	73.15	72.30	-1	6,510	-0.01%
2026/03/25	8	74.83	0	0.00	74.40	8	6,496	0.12%
2026/03/24	1	72.10	2	72.01	72.00	-1	6,508	-0.02%
2026/03/23	3	72.67	3	72.50	72.50	0	6,462	0.00%
2026/03/20	1	74.80	2	75.05	74.50	-1	6,405	-0.02%
2026/03/19	2	77.25	1	77.00	77.00	1	6,330	0.02%
2026/03/18	10.1	81.55	1	79.60	79.60	9.1	6,241	0.14%
2026/03/17	1.1	79.39	11.1	77.88	79.10	-10.1	5,925	-0.17%
2026/03/16	15.1	75.28	13	75.02	77.70	2.1	5,603	0.04%
2026/03/13	0	0.00	0	70.21	70.90	0	5,366	0.00%
2026/03/12	1	68.10	1	68.40	68.40	0	5,411	0.00%
2026/03/11	3	69.10	0.1	69.09	69.20	2.9	5,469	0.05%
2026/03/10	0	0.00	1	66.10	67.30	-1	5,446	-0.02%
2026/03/09	1	62.50	0	0.00	63.50	1	5,415	0.02%
2026/03/06	1	68.00	9	67.74	67.80	-8	5,382	-0.15%
2026/03/05	9	68.68	14	69.15	68.60	-5	5,367	-0.09%
2026/03/04	4	68.27	4	67.68	66.90	0	5,346	0.00%
2026/03/03	13.1	73.63	7	73.13	71.90	6.1	5,279	0.12%
2026/03/02	13	73.78	16	74.78	74.30	-3	5,159	-0.06%
2026/02/26	13	74.48	11.2	75.23	74.70	1.8	5,065	0.04%
2026/02/25	16.1	72.28	18	71.31	71.20	-1.9	4,841	-0.04%
2026/02/24	16.1	73.34	3	73.10	73.10	13.1	4,761	0.27%
2026/02/23	23.1	73.06	14	71.78	72.80	9.1	4,646	0.20%
2026/02/11	12	70.97	6	71.68	71.10	6	4,535	0.13%
2026/02/10	33.1	73.03	54	72.76	72.00	-20.9	4,468	-0.47%
2026/02/09	55	77.28	44.2	76.33	74.60	10.8	4,239	0.25%
2026/02/06	16	73.57	9.3	72.70	71.50	6.7	3,595	0.19%
2026/02/05	11.1	70.92	7	71.77	69.00	4.1	3,274	0.12%
2026/02/04	20	72.68	16	72.81	72.00	4	3,257	0.12%
2026/02/03	3	66.43	6.1	68.86	69.40	-3.1	3,030	-0.10%
2026/02/02	5	64.62	3	64.43	63.90	2	2,940	0.07%
2026/01/30	5	69.38	3	68.00	68.00	2	2,902	0.07%
2026/01/29	3	67.73	3	70.40	70.80	0	2,801	0.00%
2026/01/28	0	0.00	1	68.50	69.50	-1	2,705	-0.04%
2026/01/27	3	68.60	5	68.52	68.80	-2	2,680	-0.07%
2026/01/26	70.1	73.10	71.4	71.40	70.50	-1.4	2,632	-0.05%
2026/01/23	4	67.33	8	69.43	69.30	-4	2,357	-0.17%
2026/01/22	1.1	68.06	1	67.10	67.10	0.1	2,271	0.00%
2026/01/21	3	67.71	6.4	67.93	66.70	-3.4	2,275	-0.15%
2026/01/20	8.1	67.72	2	69.10	68.10	6.1	2,242	0.27%
2026/01/19	2	67.55	7	68.60	68.60	-5	2,158	-0.23%
2026/01/16	1	67.10	1	66.90	66.90	0	2,126	0.00%
2026/01/15	1.4	67.04	2	66.95	66.80	-0.6	2,235	-0.03%
2026/01/13	1	64.60	1	64.00	64.00	0	2,201	0.00%
2026/01/12	0	66.10	2	65.60	65.80	-2	2,184	-0.09%
2026/01/09	2	65.00	2	65.90	65.40	0	2,179	0.00%
2026/01/08	12	67.31	8	66.16	65.60	4	2,176	0.18%
2026/01/07	5	67.96	2	69.00	69.00	3	2,136	0.14%
2026/01/06	15	69.61	2.1	70.17	70.00	13	2,011	0.64%
2026/01/05	0.1	66.80	3	66.13	67.00	-3	1,765	-0.17%
2025/12/31	1	62.90	0	0.00	61.90	1	1,663	0.06%
2025/12/29	0	63.00	0	0.00	63.30	0	1,675	0.00%
2025/12/26	1	60.90	1	62.30	62.00	0	1,668	0.00%
2025/12/23	10	62.40	0	0.00	61.90	10	1,808	0.55%
2025/12/18	3	59.30	2	59.40	59.40	1	1,833	0.05%
2025/12/16	0	59.00	0	0.00	59.00	0	1,884	0.00%
2025/12/15	0	60.40	0	0.00	59.80	0	1,952	0.00%
2025/12/09	0	60.60	0	0.00	60.10	0	2,495	0.00%
2025/12/05	2	61.50	1	61.10	61.10	1	2,785	0.04%
2025/12/04	1	61.70	1	60.80	60.80	0	2,752	0.00%
2025/12/02	2	57.50	0	0.00	57.20	2	2,873	0.07%
2025/11/28	0	59.30	0	0.00	58.90	0	3,531	0.00%
2025/11/27	1	58.90	1	59.40	59.40	0	3,937	0.00%
2025/11/26	0	0.00	1	59.70	59.50	-1	4,032	-0.02%
2025/11/25	0	58.50	0	0.00	58.00	0	4,151	0.00%
2025/11/24	0	58.20	0	0.00	57.40	0	4,218	0.00%
2025/11/17	0	61.25	1	60.80	60.60	-1	4,840	-0.02%
2025/11/14	0	62.70	0	0.00	62.00	0	5,011	0.00%
2025/11/13	0	64.00	0	0.00	63.30	0	5,199	0.00%
2025/11/12	1	64.80	0	0.00	64.90	1	5,446	0.02%
2025/11/11	0	0.00	2	66.30	65.50	-2	5,534	-0.04%
2025/11/10	2	63.50	1	63.90	63.40	1	5,641	0.02%
2025/10/29	1	65.50	0	0.00	65.00	1	6,167	0.02%
2025/10/28	0	0.00	3	66.40	66.40	-3	6,176	-0.05%
2025/10/27	0	0.00	2	65.20	65.10	-2	6,170	-0.03%
2025/10/23	1	65.90	1	65.90	65.90	0	6,183	0.00%
2025/10/22	1	67.60	2	67.35	67.10	-1	6,187	-0.02%
2025/10/21	7	66.91	0	0.00	68.20	7	6,196	0.11%
2025/10/20	3	63.93	2	63.35	64.60	1	6,191	0.02%
2025/10/17	1.1	62.13	1	62.10	62.10	0.1	6,191	0.00%
2025/10/15	0	62.50	0	0.00	62.70	0	6,212	0.00%
2025/10/13	3.2	62.72	0	0.00	63.80	3.2	6,266	0.05%
2025/10/09	1	66.60	1	66.20	66.20	0	6,261	0.00%
2025/10/08	1	67.10	1	67.10	67.10	0	6,247	0.00%
2025/10/03	2	66.30	0	0.00	66.20	2	6,242	0.03%
2025/10/01	2	67.40	2	67.00	67.00	0	6,235	0.00%
2025/09/30	3	66.53	0	0.00	67.60	3	6,229	0.05%
2025/09/26	2	67.60	5	66.70	66.60	-3	6,214	-0.05%
2025/09/25	0	71.80	0	0.00	71.30	0	6,130	0.00%
2025/09/24	2	71.30	2	71.40	71.40	0	6,079	0.00%
2025/09/23	1	72.30	3	73.17	72.30	-2	6,060	-0.03%
2025/09/22	14	71.86	0	0.00	71.60	14	6,023	0.23%
2025/09/19	1	70.90	1	71.00	71.00	0	6,013	0.00%
2025/09/18	5.1	72.01	3	71.30	71.30	2.1	6,005	0.03%
2025/09/17	2.1	74.93	2	74.10	74.10	0.1	6,079	0.00%
2025/09/16	1	76.10	1	77.29	76.30	0	6,035	0.00%
2025/09/15	0.1	75.70	2.1	75.85	75.50	-2.1	5,920	-0.03%
2025/09/12	3.1	76.99	3	75.41	75.20	0.1	5,822	0.00%
2025/09/11	12.1	77.68	1	75.50	75.50	11.1	5,701	0.19%
2025/09/10	0	0.00	0.1	76.90	76.80	-0.1	5,531	0.00%
2025/09/09	2.1	75.21	2.2	75.22	75.10	-0.1	5,394	0.00%
2025/09/05	0	74.00	0	0.00	74.00	0	5,206	0.00%
2025/09/04	5.1	75.32	4	73.80	73.80	1.1	5,172	0.02%
2025/09/03	5	77.58	17.1	77.09	76.30	-12.1	5,059	-0.24%
2025/09/02	2.1	73.26	13	73.74	74.20	-11	4,646	-0.24%
2025/09/01	31.1	72.72	21.1	72.69	70.90	10	4,463	0.22%
2025/08/29	5	69.80	6	69.72	71.60	-1	4,066	-0.02%
2025/08/28	7.1	70.51	3.1	70.25	70.00	4	3,988	0.10%
2025/08/27	4	69.65	5	69.40	69.20	-1	3,931	-0.02%
2025/08/26	12	69.75	14	69.99	69.90	-2	3,912	-0.05%
2025/08/25	16.1	70.51	11.1	71.09	68.50	5	3,753	0.13%
2025/08/22	1	67.08	2	67.20	66.70	-1	3,501	-0.03%
2025/08/21	3	66.86	4	66.43	66.30	-1	3,438	-0.03%
2025/08/20	3	66.57	2	65.90	65.90	1	3,432	0.03%
2025/08/19	9	69.54	10	69.32	69.00	-1	3,469	-0.03%
2025/08/18	3	68.67	2.1	69.78	70.00	0.9	3,337	0.03%
2025/08/15	1.1	63.75	7.1	66.02	67.50	-6	3,182	-0.19%
2025/08/14	1	64.10	1	64.03	64.10	0	2,936	0.00%
2025/08/13	0.1	63.60	46.1	63.52	63.80	-46	2,844	-1.62%
2025/08/12	30	62.77	1	61.90	62.90	29	2,676	1.08%
2025/08/11	20	62.83	1	63.49	63.50	19	2,657	0.71%
2025/08/08	2.1	57.62	4	60.98	62.60	-2	2,496	-0.08%
2025/08/07	4	59.78	2.1	60.46	60.10	1.9	2,410	0.08%
2025/08/06	0	0.00	0.2	59.65	58.90	-0.2	2,400	-0.01%
2025/08/05	2	59.85	2	59.30	59.30	0	2,450	0.00%
2025/08/04	0	0.00	5.2	58.90	59.40	-5.2	2,513	-0.20%
2025/08/01	0	0.00	1.2	57.92	58.20	-1.2	2,503	-0.05%
2025/07/29	2	56.95	1	56.80	56.80	1	2,471	0.04%
2025/07/28	1	57.10	1	57.10	57.10	0	2,517	0.00%

盟立相關文章

盟立相關影音