一詮 (2486)-國票-台南券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
72.7
漲跌
▲0.1
漲幅
+0.14%
成交量
46,463張
產業
上市光電類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	6	74.37	17	75.97	72.70	-11	28,028	-0.04%
2024/04/26	13	73.95	6.2	75.00	72.60	6.8	27,486	0.02%
2024/04/25	1	70.10	3	71.70	72.30	-2	26,960	-0.01%
2024/04/24	1	69.00	2	68.95	69.40	-1	27,043	0.00%
2024/04/23	10	65.30	1	67.20	66.00	9	27,604	0.03%
2024/04/22	1	65.30	0	0.00	65.10	1	28,620	0.00%
2024/04/19	13	67.85	10	68.00	67.80	3	29,419	0.01%
2024/04/18	3	69.73	1	70.60	69.40	2	30,545	0.01%
2024/04/17	4	70.43	3	70.67	70.10	1	30,763	0.00%
2024/04/16	2	69.50	1	68.40	69.90	1	30,502	0.00%
2024/04/15	22	72.54	4	71.98	71.80	18	30,271	0.06%
2024/04/12	4	72.70	37	72.47	73.60	-33	30,325	-0.11%
2024/04/11	7	71.27	7.5	71.39	71.40	-0.5	30,219	0.00%
2024/04/10	10	71.76	8	71.91	70.60	2	30,546	0.01%
2024/04/09	9.2	74.74	75	75.43	74.00	-65.8	30,654	-0.21%
2024/04/08	97	73.58	18	72.94	75.00	79	30,807	0.26%
2024/04/03	53	73.09	240	71.02	70.90	-187	30,316	-0.62%	大賣/鉅額交易
2024/04/02	8	69.93	23.2	69.48	72.60	-15.2	28,227	-0.05%
2024/04/01	218.2	65.92	36	65.15	66.00	182.2	27,024	0.67%	大買/鉅額交易
2024/03/29	45	58.89	43	60.67	60.00	2	26,376	0.01%
2024/03/28	68	59.45	100	59.25	58.60	-32	26,121	-0.12%
2024/03/27	2	60.55	0	0.00	59.00	2	25,960	0.01%
2024/03/26	38	62.15	7	60.70	60.10	31	25,720	0.12%
2024/03/25	128	64.50	22.1	63.78	64.20	106	25,064	0.42%	大買/鉅額交易
2024/03/22	56	59.56	9	59.64	59.30	47	24,351	0.19%
2024/03/21	43	56.95	50	58.15	59.40	-7	23,600	-0.03%
2024/03/20	16	54.59	10	54.68	55.60	6	22,593	0.03%
2024/03/19	6	54.92	6	55.37	54.70	0	22,288	0.00%
2024/03/18	46	56.49	69	58.61	54.50	-23	21,639	-0.11%
2024/03/15	19	54.64	10	55.15	54.40	9	20,156	0.04%
2024/03/14	10	53.56	14	55.06	54.80	-4	19,623	-0.02%
2024/03/13	6	53.70	20	54.04	53.90	-14	19,181	-0.07%
2024/03/12	9	53.41	8	53.39	53.30	1	18,669	0.01%
2024/03/11	2	51.40	9	51.52	51.40	-7	18,225	-0.04%
2024/03/08	6	49.57	10	50.81	49.50	-4	18,052	-0.02%
2024/03/07	36.1	52.46	38	51.38	50.10	-2	17,829	-0.01%
2024/03/06	26	53.82	56	53.41	54.10	-30	17,048	-0.18%
2024/03/05	1	49.50	0	0.00	49.70	1	16,280	0.01%
2024/03/04	2	51.05	14	50.92	50.90	-12	16,170	-0.07%
2024/03/01	10	51.16	15	51.48	51.10	-5	16,019	-0.03%
2024/02/29	12	48.86	1	49.65	49.30	11	15,756	0.07%
2024/02/27	9	50.14	17	50.15	48.85	-8	15,780	-0.05%
2024/02/26	0	0.00	10	50.07	50.50	-10	15,679	-0.06%
2024/02/23	30	49.05	50	48.49	48.30	-20	15,553	-0.13%
2024/02/22	5	50.12	0	0.00	49.70	5	15,487	0.03%
2024/02/21	1	50.20	16	50.54	50.30	-15	15,443	-0.10%
2024/02/20	7	50.11	7	49.94	49.70	0	15,406	0.00%
2024/02/19	11	50.36	11	50.69	50.50	0	15,409	0.00%
2024/02/16	6	51.23	19	51.71	51.20	-13	15,423	-0.08%
2024/02/15	2	48.65	21.1	49.82	49.95	-19.1	15,119	-0.13%
2024/02/05	6	47.98	1	49.00	48.75	5	15,124	0.03%
2024/02/02	4	48.98	1	48.45	48.35	3	15,193	0.02%
2024/02/01	9	50.14	13	50.30	49.30	-4	15,288	-0.03%
2024/01/31	5	49.05	2	49.15	49.70	3	15,344	0.02%
2024/01/30	17	49.65	2	49.53	49.25	15	15,430	0.10%
2024/01/29	9	48.81	1	49.00	49.00	8	15,637	0.05%
2024/01/26	15	48.85	19	48.91	48.25	-4	15,818	-0.03%
2024/01/25	21	49.48	14	49.16	49.00	7	15,719	0.04%
2024/01/24	8	49.79	10	50.76	50.20	-2	15,604	-0.01%
2024/01/23	11	49.35	7	49.34	49.00	4	15,405	0.03%
2024/01/22	9	50.37	8	49.98	49.90	1	15,225	0.01%
2024/01/19	31	50.54	10	50.91	49.90	21	15,122	0.14%
2024/01/18	16	50.59	18	51.62	51.60	-2	14,838	-0.01%
2024/01/17	25	51.63	4	51.53	51.00	21	14,582	0.14%
2024/01/16	58	53.20	29	51.38	50.40	29	13,819	0.21%
2024/01/15	48	55.03	54	54.95	55.90	-6	12,722	-0.05%
2024/01/12	18	52.67	39	51.57	50.90	-21	11,799	-0.18%
2024/01/11	9	47.51	17	48.39	49.55	-8	10,519	-0.08%
2024/01/09	7	45.86	0	0.00	45.10	7	10,376	0.07%
2024/01/08	24	47.29	0	0.00	46.00	24	10,483	0.23%
2024/01/05	23	48.96	24	47.50	47.30	-1	10,358	-0.01%
2024/01/04	31	50.18	25	49.35	49.35	6	10,540	0.06%
2024/01/03	180	50.06	258	51.43	52.00	-78	10,140	-0.77%	大買/大賣/
2024/01/02	100	50.93	52.3	49.94	51.00	47.8	10,103	0.47%
2023/12/29	4	45.94	34	46.94	46.80	-30	9,701	-0.31%
2023/12/28	1	43.95	0	0.00	44.00	1	9,285	0.01%
2023/12/22	1	44.50	0	0.00	43.80	1	9,759	0.01%
2023/12/21	0	0.00	1	44.05	44.05	-1	9,887	-0.01%
2023/12/20	10	42.65	0	0.00	42.80	10	9,886	0.10%
2023/12/19	0.2	42.10	0	0.00	42.25	0.2	9,970	0.00%
2023/12/18	5.1	43.00	0	0.00	42.85	5.1	10,013	0.05%
2023/12/15	8	43.89	0	0.00	43.65	8	10,135	0.08%
2023/12/14	2	44.98	0	0.00	44.30	2	10,274	0.02%
2023/12/13	0	43.10	6	43.03	43.90	-6	10,386	-0.06%
2023/12/12	0	0.00	23	44.64	44.25	-23	11,391	-0.20%
2023/12/11	15	45.10	15	45.00	45.00	0	12,822	0.00%
2023/12/08	8	45.88	1	45.85	45.70	7	13,016	0.05%
2023/12/07	2	45.45	0	0.00	45.30	2	13,000	0.02%
2023/12/06	1	45.25	2	45.13	45.00	-1	13,099	-0.01%
2023/12/05	0	0.00	5	44.96	44.90	-5	13,523	-0.04%
2023/12/04	8	45.46	1	45.42	45.30	7	14,128	0.05%
2023/12/01	7	45.59	0	0.00	45.75	7	14,170	0.05%
2023/11/30	2	46.20	0	0.00	46.30	2	14,405	0.01%
2023/11/27	0	46.50	0	46.75	45.75	0	14,494	0.00%
2023/11/24	6	46.13	1	45.95	45.95	5	14,466	0.03%
2023/11/22	2	45.45	0	0.00	45.50	2	14,543	0.01%
2023/11/21	23	46.42	28	46.08	45.90	-5	14,673	-0.03%
2023/11/20	14	46.58	17	46.41	46.25	-3	14,830	-0.02%
2023/11/17	15	46.12	10	46.28	46.30	5	15,162	0.03%
2023/11/16	25	46.05	20	46.40	46.30	5	15,143	0.03%
2023/11/15	1	46.00	3	46.42	46.05	-2	15,082	-0.01%
2023/11/14	3	46.47	8	46.79	46.45	-5	14,998	-0.03%
2023/11/13	37	45.89	1	45.65	45.75	36	14,990	0.24%
2023/11/10	27	46.62	0	0.00	46.50	27	14,982	0.18%
2023/11/09	6	47.51	4	47.60	47.30	2	14,896	0.01%
2023/11/08	6	49.15	31	49.27	49.05	-25	14,720	-0.17%
2023/11/07	28	47.11	16	46.88	46.80	12	14,390	0.08%
2023/11/06	55	50.23	23	49.10	48.35	32	14,241	0.22%
2023/11/03	21	48.67	31	49.36	49.55	-10	13,912	-0.07%
2023/11/02	0	0.00	23	48.46	49.05	-23	13,683	-0.17%
2023/11/01	12	46.97	4	47.46	47.10	8	13,598	0.06%
2023/10/31	4	47.16	0	47.75	46.35	4	13,518	0.03%
2023/10/30	6	47.15	11	47.79	48.35	-5	13,438	-0.04%
2023/10/27	5	46.78	0	0.00	46.25	5	13,382	0.04%
2023/10/26	2	48.65	3	48.52	48.00	-1	13,420	-0.01%
2023/10/25	1	49.60	3	48.83	49.40	-2	13,325	-0.02%
2023/10/24	5	47.09	3	47.40	47.60	2	13,130	0.02%
2023/10/23	0	46.80	1	46.45	46.45	-1	13,146	-0.01%
2023/10/20	21	44.87	20	45.29	45.00	1	13,135	0.01%
2023/10/19	4	46.53	2	46.55	46.15	2	13,074	0.02%
2023/10/18	29	49.15	40	48.45	47.45	-11	13,062	-0.08%
2023/10/17	40	51.18	21	50.80	50.60	19	12,875	0.15%
2023/10/16	11	50.68	58	50.93	50.90	-47	12,756	-0.37%
2023/10/13	15	51.37	10	51.32	51.40	5	12,606	0.04%
2023/10/12	61	52.91	31	52.35	52.50	30	12,552	0.24%
2023/10/11	10	50.30	14	50.94	50.50	-4	12,174	-0.03%
2023/10/06	5	51.84	44	52.56	50.50	-39	12,164	-0.32%
2023/10/05	19	51.56	43	52.27	51.40	-24	12,084	-0.20%
2023/10/04	1	48.30	3	49.13	49.40	-2	11,750	-0.02%
2023/10/03	0	0.00	0	48.85	48.40	0	11,819	0.00%
2023/10/02	23	47.43	51	48.08	48.35	-28	11,726	-0.24%
2023/09/28	2	45.90	0.2	46.00	46.15	1.8	11,593	0.02%
2023/09/27	1	45.10	1	45.70	46.00	0	11,725	0.00%
2023/09/26	3	46.22	5	46.46	45.70	-2	11,947	-0.02%
2023/09/25	0	0.00	5	45.70	45.45	-5	11,981	-0.04%
2023/09/22	3	44.60	13	44.59	44.80	-10	11,945	-0.08%
2023/09/21	15	44.39	13	44.37	44.15	2	11,863	0.02%
2023/09/20	2	45.78	0	0.00	45.50	2	11,793	0.02%
2023/09/19	25.1	47.64	19	46.72	47.10	6.1	11,697	0.05%
2023/09/18	48.1	47.99	11	48.00	48.15	37.1	11,557	0.32%
2023/09/15	58	50.02	77	51.89	47.90	-19	11,441	-0.17%
2023/09/14	155	51.34	154	50.50	53.20	1	10,444	0.01%	大買/大賣/
2023/09/13	56	48.38	14	48.37	48.45	42	9,008	0.47%
2023/09/11	13	46.11	3	45.62	44.35	10	8,963	0.11%
2023/09/08	15	47.76	31	49.35	47.00	-16	8,913	-0.18%
2023/09/07	37	49.05	7	48.71	48.85	30	8,574	0.35%
2023/09/06	5	46.13	3	46.02	46.05	2	8,133	0.02%
2023/09/05	5	44.91	6	44.75	46.10	-1	8,182	-0.01%
2023/08/31	5	41.36	0	0.00	41.30	5	8,506	0.06%
2023/08/29	11	42.50	0	0.00	42.50	11	9,090	0.12%
2023/08/28	1	43.60	0	0.00	43.15	1	9,282	0.01%
2023/08/25	21	45.20	0	0.00	44.20	21	9,257	0.23%
2023/08/24	5	49.00	4	48.81	48.75	1	9,098	0.01%
2023/08/23	4	48.86	33	48.45	48.40	-29	8,930	-0.32%
2023/08/22	10	46.65	0	0.00	46.60	10	8,575	0.12%
2023/08/18	1	47.70	0	0.00	47.25	1	8,572	0.01%
2023/08/17	20	47.80	0	0.00	47.95	20	8,534	0.23%
2023/08/16	25	47.09	2	46.75	46.80	23	8,496	0.27%
2023/08/15	1	46.40	0	0.00	46.45	1	8,369	0.01%
2023/08/14	0	0.00	2	44.93	45.00	-2	8,299	-0.02%
2023/08/11	1	44.00	2	45.53	44.35	-1	8,253	-0.01%
2023/08/09	2	45.40	0	0.00	44.45	2	8,182	0.02%
2023/08/08	1	45.05	0	0.00	44.80	1	8,170	0.01%
2023/08/07	1	46.30	1	46.20	45.90	0	8,135	0.00%
2023/08/02	1	44.80	0	0.00	43.30	1	8,081	0.01%
2023/08/01	2	45.50	0	0.00	45.05	2	8,016	0.02%
2023/07/31	9	46.97	0	0.00	46.30	9	7,996	0.11%
2023/07/25	0	0.00	26	46.11	45.00	-26	7,784	-0.33%
2023/07/24	0	0.00	1	46.70	46.70	-1	7,761	-0.01%
2023/07/21	1	48.35	0	0.00	48.40	1	7,749	0.01%
2023/07/17	3	49.52	1	50.20	48.00	2	7,571	0.03%
2023/07/14	2	49.65	1	49.10	48.95	1	7,477	0.01%
2023/07/12	36	49.69	43	49.92	50.60	-7	7,493	-0.09%
2023/07/11	17	50.08	31	49.27	49.95	-14	6,926	-0.20%
2023/07/10	0	0.00	1	47.00	46.80	-1	6,432	-0.02%
2023/07/06	0	0.00	3	46.50	46.40	-3	6,143	-0.05%
2023/07/04	1	44.80	1	45.10	45.00	0	5,901	0.00%
2023/07/03	18	47.50	3	47.38	48.00	15	5,685	0.26%
2023/06/30	0	0.00	1	44.05	43.85	-1	5,504	-0.02%
2023/06/20	0	0.00	1	44.30	44.80	-1	5,565	-0.02%
2023/06/19	0	0.00	1	45.30	45.30	-1	5,572	-0.02%
2023/06/16	1	45.10	0	0.00	44.65	1	5,603	0.02%
2023/06/15	1	44.95	0	0.00	44.75	1	5,546	0.02%
2023/06/14	0	0.00	3	45.05	43.70	-3	5,482	-0.05%
2023/06/13	1	43.50	0	0.00	43.50	1	5,506	0.02%
2023/06/12	3	44.20	3	43.65	43.05	0	5,642	0.00%
2023/06/09	5	43.35	6	43.58	43.50	-1	5,563	-0.02%
2023/06/08	3	42.90	1	42.55	42.05	2	5,471	0.04%
2023/06/07	6	42.00	11	42.04	42.15	-5	5,451	-0.09%
2023/06/06	5	40.00	5	39.97	40.45	0	5,737	0.00%
2023/06/05	8	39.80	4	40.11	39.55	4	5,784	0.07%
2023/06/02	0	0.00	12.1	35.63	37.00	-12.1	5,625	-0.21%
2023/06/01	11	33.15	18	31.61	33.65	-7	5,633	-0.12%
2023/05/31	0	0.00	2	30.75	30.60	-2	5,317	-0.04%
2023/05/30	1	30.35	0	0.00	30.00	1	5,256	0.02%
2023/05/29	0	0.00	1	30.30	30.15	-1	5,232	-0.02%
2023/05/24	0	0.00	0.1	29.31	29.60	-0.1	5,145	0.00%
2023/05/22	0	0.00	1	28.99	29.00	-1	5,138	-0.02%
2023/05/18	0	0.00	0	28.05	28.25	0	5,147	0.00%
2023/05/12	0	0.00	2	27.65	27.80	-2	5,398	-0.04%
2023/05/11	0	0.00	2	27.35	27.30	-2	5,401	-0.04%
2023/05/10	4.1	28.04	0	0.00	28.05	4.1	5,400	0.08%
2023/05/09	0	0.00	0	27.86	27.45	0	5,397	0.00%
2023/05/05	0	0.00	0	28.55	27.95	0	5,428	0.00%
2023/05/03	0	29.20	0	0.00	28.80	0	5,462	0.00%
2023/05/02	0	0.00	0	29.68	29.70	0	5,472	0.00%
2023/04/28	1	29.65	1.1	30.01	29.45	-0.1	5,453	0.00%
2023/04/27	0	29.09	0	29.07	29.10	0	5,410	0.00%
2023/04/26	0.1	28.12	4	27.50	28.05	-3.9	5,355	-0.07%
2023/04/25	0	28.85	0	28.88	28.35	0	5,324	0.00%
2023/04/24	0	0.00	0.1	28.99	28.85	-0.1	5,304	0.00%
2023/04/21	4	29.15	0	0.00	28.65	4	5,301	0.08%
2023/04/20	1	28.90	0	0.00	28.90	1	5,268	0.02%
2023/04/19	11	29.86	0	0.00	29.95	11	5,285	0.21%
2023/04/18	36	30.43	44	31.06	30.45	-8	5,220	-0.15%
2023/04/17	15	29.78	12	29.82	31.25	3	5,069	0.06%
2023/04/14	8	29.12	0	29.25	29.15	8	4,862	0.16%
2023/04/13	1	29.50	4	28.25	28.10	-3	4,808	-0.06%
2023/04/12	0	0.00	4	29.18	29.35	-4	4,745	-0.08%
2023/04/11	4	29.05	3	28.93	29.10	1	4,695	0.02%
2023/04/10	0	0.00	10	28.35	28.50	-10	4,675	-0.21%
2023/04/07	5	28.89	1	28.85	28.60	4	4,686	0.09%
2023/04/06	0	0.00	3	29.13	29.05	-3	4,650	-0.06%
2023/03/31	7	28.34	0	0.00	28.35	7	4,604	0.15%
2023/03/30	2	28.28	1	28.55	28.30	1	4,605	0.02%
2023/03/29	0	0.00	2	28.10	27.80	-2	4,613	-0.04%
2023/03/28	2	27.88	0	0.00	27.65	2	4,640	0.04%
2023/03/27	13	28.90	22	28.55	27.70	-9	4,648	-0.19%
2023/03/24	26	29.12	16.1	29.29	28.90	9.9	4,615	0.21%
2023/03/23	1	28.75	2	28.88	29.05	-1	4,729	-0.02%
2023/03/22	4	28.80	6	29.35	28.75	-2	4,862	-0.04%
2023/03/21	5	28.45	6.1	28.57	28.05	-1	4,762	-0.02%
2023/03/20	0	28.30	0	0.00	28.20	0	4,747	0.00%
2023/03/17	0	0.00	4	28.08	27.90	-4	4,774	-0.08%
2023/03/16	6	28.38	0	0.00	28.05	6	4,795	0.13%
2023/03/15	10.1	29.25	17.2	28.62	27.90	-7.1	4,880	-0.15%
2023/03/14	10	27.33	2	27.45	28.10	8	4,904	0.16%
2023/03/13	4	26.20	1	26.70	26.90	3	5,145	0.06%
2023/03/10	8.2	26.97	20	27.18	27.30	-11.8	5,340	-0.22%
2023/03/09	68	29.37	65.2	29.18	28.10	2.8	5,263	0.05%
2023/03/08	26.1	25.51	34	26.03	28.40	-7.9	4,756	-0.17%
2023/03/07	27	26.40	10.2	26.28	25.85	16.8	4,656	0.36%
2023/03/06	1	25.20	9	25.58	25.75	-8	4,875	-0.16%
2023/03/02	0.2	23.55	0	0.00	23.70	0.2	4,890	0.00%
2023/02/24	5	23.45	0	0.00	23.45	5	4,928	0.10%
2023/02/23	1	24.05	5	23.97	23.95	-4	4,968	-0.08%
2023/02/22	5	23.25	0	0.00	23.60	5	4,998	0.10%
2023/02/21	20	23.76	16	23.81	23.85	4	4,995	0.08%
2023/02/20	6.1	24.00	41	24.08	24.30	-35	4,979	-0.70%
2023/02/16	26	23.59	0	0.00	23.50	26	4,936	0.53%
2023/02/15	57	24.01	47	24.09	23.55	10	4,930	0.20%
2023/02/14	20	23.76	54	23.60	24.10	-34	4,843	-0.70%
2023/02/13	2	22.45	0	0.00	22.40	2	4,740	0.04%
2023/02/08	15	23.56	15	23.45	23.30	0	4,711	0.00%
2023/02/07	20	23.30	0	0.00	23.55	20	4,701	0.43%
2023/02/06	15	23.40	0	0.00	23.25	15	4,693	0.32%
2023/02/03	2	23.85	0	23.70	23.70	2	4,662	0.04%
2023/02/02	0	0.00	8	23.70	23.75	-8	4,629	-0.17%
2023/02/01	0	0.00	1	23.45	23.20	-1	4,576	-0.02%
2023/01/31	0	0.00	6	22.82	23.05	-6	4,529	-0.13%
2023/01/30	3	21.88	1	21.90	22.05	2	4,495	0.04%
2023/01/17	2	21.40	0	0.00	21.35	2	4,484	0.04%
2023/01/16	3	21.63	0	0.00	21.50	3	4,491	0.07%
2023/01/12	2	22.00	5	22.35	21.85	-3	4,489	-0.07%
2023/01/11	0	0.00	0.3	23.23	22.70	-0.3	4,462	-0.01%
2023/01/09	5	23.08	2	23.55	23.15	3	4,439	0.07%
2023/01/06	2	22.55	0	0.00	22.55	2	4,388	0.05%
2023/01/04	0	0.00	0	22.15	22.30	0	4,389	0.00%
2022/12/28	0.1	22.40	0	0.00	21.80	0.1	4,370	0.00%
2022/12/27	0	0.00	3	22.40	22.35	-3	4,356	-0.07%
2022/12/26	10	22.15	10	21.95	21.95	0	4,335	0.00%
2022/12/23	2.1	21.41	0.5	21.45	21.55	1.6	4,329	0.04%
2022/12/21	1	22.05	0	0.00	21.50	1	4,337	0.02%
2022/12/20	2.1	21.58	16	22.34	21.45	-13.9	4,334	-0.32%
2022/12/19	2	23.05	0	0.00	22.45	2	4,302	0.05%
2022/12/16	2	23.30	0	0.00	23.00	2	4,272	0.05%
2022/12/15	10	24.50	10	24.10	24.05	0	4,229	0.00%
2022/12/14	3	23.48	0	0.00	24.40	3	4,023	0.07%
2022/12/13	1.1	22.32	0	0.00	22.20	1.1	3,794	0.03%
2022/12/12	2.1	22.45	0	0.00	22.25	2.1	3,771	0.06%
2022/12/08	3	23.70	0	0.00	23.70	3	3,641	0.08%
2022/12/07	10.5	25.12	6	24.18	23.45	4.5	3,550	0.13%
2022/12/06	14	26.11	7.3	25.48	25.55	6.7	3,347	0.20%
2022/12/05	18	25.81	14	25.28	25.80	4	3,106	0.13%
2022/12/02	11	23.70	11	23.30	24.10	0	2,790	0.00%
2022/12/01	15	22.75	0	0.00	22.35	15	2,547	0.59%
2022/11/30	6	22.36	0	0.00	22.35	6	2,519	0.24%
2022/11/29	0	0.00	5	22.20	22.65	-5	2,491	-0.20%
2022/11/28	74	22.29	72	22.22	22.85	2	2,309	0.09%
2022/11/25	1	19.10	12	19.95	21.05	-11	1,729	-0.64%
2022/11/24	3	19.02	12	19.41	19.15	-9	1,585	-0.57%
2022/11/21	25	19.08	10	19.10	18.80	15	1,461	1.03%
2022/11/17	10	19.25	0	0.00	19.25	10	1,372	0.73%
2022/11/15	0	19.23	8	19.14	19.00	-8	1,353	-0.59%
2022/11/14	8	18.51	0	0.00	18.80	8	1,344	0.60%
2022/11/02	0.2	17.60	0	0.00	17.70	0.2	1,432	0.01%
2022/10/28	0	16.60	0	0.00	16.35	0	1,455	0.00%
2022/10/13	0	0.00	0.1	17.35	16.25	-0.1	1,465	-0.01%
2022/09/29	0.1	18.90	0	0.00	18.20	0.1	1,473	0.01%
2022/09/28	0	18.45	0	0.00	18.10	0	1,471	0.00%
2022/09/26	0	19.42	1	19.30	18.85	-1	1,475	-0.07%
2022/09/23	0	20.53	0	0.00	20.35	0	1,501	0.00%
2022/09/16	0	0.00	11	21.98	21.70	-11	1,496	-0.74%
2022/09/15	7.1	22.56	7	22.38	22.20	0.1	1,510	0.01%
2022/09/14	4	22.30	0	0.00	22.45	4	1,524	0.26%
2022/09/13	1	22.35	1	22.65	22.35	0	1,543	0.00%
2022/09/08	1	21.50	0	0.00	21.70	1	1,564	0.06%
2022/09/07	6	21.58	0	0.00	21.00	6	1,518	0.40%
2022/09/06	1	22.30	0	0.00	22.00	1	1,492	0.07%
2022/09/01	0	0.00	3	24.20	24.15	-3	1,395	-0.21%
2022/08/31	3	24.55	0	0.00	24.80	3	1,379	0.22%
2022/08/29	0	0.00	6	24.77	24.60	-6	1,365	-0.44%
2022/08/24	0	0.00	5	25.15	25.15	-5	1,359	-0.37%
2022/08/23	0	0.00	2	25.50	25.40	-2	1,359	-0.15%
2022/08/19	2	26.65	0	0.00	26.55	2	1,359	0.15%
2022/08/17	0	0.00	8	26.65	26.55	-8	1,402	-0.57%
2022/08/15	6	27.11	0	0.00	27.10	6	1,460	0.41%
2022/08/12	7	25.98	0	0.00	25.95	7	1,390	0.50%
2022/08/11	3	25.38	0	0.00	25.25	3	1,317	0.23%
2022/07/22	1	28.50	0	0.00	28.20	1	1,428	0.07%
2022/07/08	1	25.95	1	26.20	26.10	0	1,546	0.00%
2022/06/17	2	31.60	0	0.00	31.85	2	1,952	0.10%
2022/06/14	0	35.35	0	0.00	35.10	0	1,975	0.00%
2022/06/10	2	37.15	0	0.00	37.05	2	2,023	0.10%
2022/06/08	0	0.00	2	37.93	37.75	-2	2,067	-0.10%
2022/06/02	1	37.55	0	0.00	37.50	1	2,181	0.05%
2022/06/01	0	0.00	1	38.60	38.60	-1	2,200	-0.05%
2022/05/31	0	0.00	2.2	38.65	38.75	-2.2	2,196	-0.10%
2022/05/30	0	0.00	1	38.60	38.60	-1	2,208	-0.05%
2022/05/27	1	37.95	0	0.00	37.95	1	2,206	0.05%
2022/05/25	1	38.05	1	38.70	38.00	0	2,221	0.00%
2022/05/24	16	38.56	16	38.23	37.70	0	2,219	0.00%
2022/05/23	1	36.90	0	0.00	36.85	1	2,153	0.05%
2022/05/17	1	36.15	0	0.00	36.85	1	2,225	0.04%
2022/05/13	0	0.00	2	34.40	34.45	-2	2,235	-0.09%
2022/05/09	1	35.15	0	0.00	34.85	1	2,276	0.04%
2022/05/05	1	37.85	0	0.00	38.15	1	2,281	0.04%
2022/04/29	1	37.35	0	0.00	37.55	1	2,330	0.04%
2022/04/22	1	42.40	0	0.00	41.65	1	2,406	0.04%
2022/04/21	1	43.30	0	0.00	43.30	1	2,414	0.04%
2022/04/19	1	42.05	4	42.26	42.05	-3	2,454	-0.12%
2022/04/18	3	41.50	0	0.00	41.40	3	2,477	0.12%
2022/04/07	1	46.10	1	44.40	44.20	0	2,673	0.00%
2022/04/06	1	45.90	0	0.00	46.25	1	2,677	0.04%
2022/03/31	1	48.05	0	0.00	47.00	1	2,665	0.04%
2022/03/30	1	48.95	1	49.40	48.00	0	2,660	0.00%
2022/03/25	0	0.00	2	46.88	49.00	-2	2,538	-0.08%
2022/03/24	1	46.05	1	46.50	46.30	0	2,407	0.00%
2022/03/22	1	43.70	0	0.00	45.00	1	2,454	0.04%
2022/03/18	3	42.15	0	0.00	42.30	3	2,491	0.12%
2022/03/10	0	0.00	4	42.25	42.10	-4	2,731	-0.15%
2022/03/07	0	0.00	1	44.40	44.40	-1	2,808	-0.04%
2022/03/04	0.2	46.50	0.2	46.80	46.15	0	2,884	0.00%
2022/03/02	1	46.00	0	0.00	46.55	1	3,203	0.03%
2022/02/25	1	45.90	0	0.00	45.20	1	3,402	0.03%
2022/02/23	0	46.85	1	47.35	47.65	-1	4,025	-0.02%
2022/02/22	2	47.28	0	0.00	46.05	2	4,607	0.04%
2022/02/21	0	0.00	1	48.15	47.90	-1	4,868	-0.02%
2022/02/18	1	47.25	0	0.00	47.80	1	5,078	0.02%
2022/02/17	0	48.00	1	48.20	47.95	-1	5,476	-0.02%
2022/02/16	1	47.90	0	0.00	47.90	1	5,920	0.02%
2022/02/15	1	46.15	1	47.25	46.85	0	6,326	0.00%
2022/02/10	0	47.55	10	48.20	47.75	-10	6,893	-0.15%
2022/02/08	0	0.00	2	45.93	47.00	-2	7,423	-0.03%
2022/01/26	0	0.00	1	43.00	42.95	-1	8,912	-0.01%
2022/01/21	0	0.00	30	45.03	44.55	-30	11,828	-0.25%
2022/01/20	1	46.05	0	0.00	45.80	1	12,072	0.01%
2022/01/19	50	46.20	50	45.86	45.90	0	12,400	0.00%
2022/01/18	41	47.80	2	47.68	46.85	39	13,387	0.29%
2022/01/17	3	44.80	8	44.94	45.85	-5	13,782	-0.04%
2022/01/13	1	45.65	1	45.70	45.65	0	14,067	0.00%
2022/01/11	0	0.00	40	46.00	46.00	-40	14,429	-0.28%
2022/01/06	0	0.00	7	47.83	48.95	-7	14,697	-0.05%
2022/01/05	0	0.00	1	49.80	48.70	-1	14,821	-0.01%
2022/01/04	1	50.30	0	0.00	50.30	1	14,886	0.01%
2021/12/30	0	0.00	6	51.50	51.50	-6	15,391	-0.04%
2021/12/29	0	52.30	2	52.20	52.20	-2	15,966	-0.01%
2021/12/28	0	0.00	15	51.10	50.90	-15	16,526	-0.09%
2021/12/27	1	51.90	5	51.56	51.50	-4	17,043	-0.02%
2021/12/23	1	52.70	0	0.00	52.40	1	17,893	0.01%
2021/12/22	4	52.13	1	52.40	52.10	3	18,630	0.02%
2021/12/21	3	51.50	2	51.40	51.50	1	19,193	0.01%
2021/12/20	0	0.00	1	51.00	51.00	-1	19,724	-0.01%
2021/12/17	2	51.05	0	0.00	50.90	2	21,168	0.01%
2021/12/16	1	52.70	8	52.20	52.70	-7	21,903	-0.03%
2021/12/15	0	0.00	1	50.60	50.70	-1	22,217	0.00%
2021/12/14	2	50.10	0	0.00	50.10	2	22,782	0.01%
2021/12/13	6	51.68	2	52.05	51.70	4	22,811	0.02%
2021/12/10	6	50.97	7	51.37	51.30	-1	22,949	0.00%
2021/12/09	1	52.20	4	53.20	52.00	-3	23,079	-0.01%
2021/12/08	2	52.70	2	53.15	53.40	0	23,133	0.00%
2021/12/07	3	52.93	3	53.23	52.50	0	23,252	0.00%
2021/12/06	0	0.00	1	53.20	53.10	-1	23,364	0.00%
2021/12/03	6	54.07	1	53.50	53.50	5	23,465	0.02%
2021/12/02	1	53.80	10	54.20	53.60	-9	23,706	-0.04%
2021/12/01	0	0.00	8	55.05	55.10	-8	23,928	-0.03%
2021/11/30	3	54.47	11	55.21	55.30	-8	24,175	-0.03%
2021/11/29	1	53.30	2	52.00	53.60	-1	24,657	0.00%
2021/11/26	15	54.59	4	54.48	53.80	11	24,870	0.04%
2021/11/25	1	57.10	20	56.75	56.20	-19	24,760	-0.08%
2021/11/24	15	56.63	5	57.10	56.80	10	24,759	0.04%
2021/11/23	18	56.87	7	57.37	56.40	11	24,817	0.04%
2021/11/22	12	60.35	5	61.00	59.60	7	24,868	0.03%
2021/11/19	15	60.92	22	61.65	60.20	-7	24,827	-0.03%
2021/11/18	4	59.28	16	60.08	59.30	-12	24,589	-0.05%
2021/11/17	15	58.84	5	59.56	58.60	10	24,578	0.04%
2021/11/16	27	59.95	4	59.25	58.80	23	24,588	0.09%
2021/11/15	30	61.36	11	61.51	61.80	19	24,414	0.08%
2021/11/12	20	59.99	19	60.62	60.80	1	24,365	0.00%
2021/11/11	4	58.35	19	59.17	58.00	-15	24,273	-0.06%
2021/11/10	4	58.25	4	58.25	58.40	0	24,343	0.00%
2021/11/09	25	57.28	29	57.45	57.50	-4	24,389	-0.02%
2021/11/08	5	55.94	1	55.90	55.70	4	24,335	0.02%
2021/11/05	21	57.70	8	57.71	57.80	13	24,396	0.05%
2021/11/04	42	60.13	32	59.34	58.70	10	24,348	0.04%
2021/11/03	32	59.86	4	61.58	58.20	28	24,148	0.12%
2021/11/02	26	63.88	36	64.73	62.50	-10	23,675	-0.04%
2021/11/01	44	61.07	41	61.72	61.40	3	22,901	0.01%
2021/10/29	6	58.75	7	58.90	58.70	-1	22,156	0.00%
2021/10/28	24	59.53	37	59.18	58.70	-13	21,910	-0.06%
2021/10/27	79	58.79	77	59.10	59.70	2	21,861	0.01%
2021/10/26	28	59.29	48	59.80	58.10	-20	21,882	-0.09%
2021/10/25	134	55.97	102	56.65	57.40	32	21,025	0.15%	大買/大賣/
2021/10/22	2	52.95	2	53.50	53.40	0	20,911	0.00%
2021/10/21	2	54.30	0	0.00	53.60	2	21,020	0.01%
2021/10/20	11	53.61	13	53.38	54.50	-2	20,992	-0.01%
2021/10/19	3	51.70	3	52.33	51.90	0	20,855	0.00%
2021/10/15	1	50.50	0	0.00	50.30	1	20,953	0.00%
2021/10/14	0	50.70	0	0.00	50.10	0	21,068	0.00%
2021/10/13	4	50.23	5	49.90	49.45	-1	21,130	0.00%
2021/10/12	1	51.70	0	0.00	51.10	1	21,083	0.00%
2021/10/08	3	54.50	4	53.60	52.80	-1	21,045	0.00%
2021/10/07	12	54.45	14	53.86	53.50	-2	20,967	-0.01%
2021/10/06	123	54.01	118	51.62	52.60	5	20,756	0.02%	大買/大賣/
2021/10/05	54	51.28	59	53.39	53.60	-5	20,332	-0.02%
2021/10/04	12	51.19	1	50.60	50.30	11	20,086	0.05%
2021/10/01	8	55.50	4	55.80	55.70	4	20,659	0.02%
2021/09/30	6	57.10	10	57.53	58.20	-4	21,402	-0.02%
2021/09/29	39	57.69	12	57.90	55.20	27	21,860	0.12%
2021/09/28	15	62.03	11	62.25	61.30	4	21,226	0.02%
2021/09/27	14	63.56	21	62.62	62.50	-7	21,293	-0.03%
2021/09/24	73	62.71	63	63.17	62.30	10	21,791	0.05%
2021/09/23	26	58.34	41	58.78	59.90	-15	20,982	-0.07%
2021/09/22	7	54.36	4	55.15	54.60	3	20,452	0.01%
2021/09/17	9	54.94	18	54.43	55.40	-9	20,469	-0.04%
2021/09/16	2	51.20	2	51.80	51.60	0	20,761	0.00%
2021/09/15	0	0.00	0.4	52.70	50.60	-0.4	21,059	0.00%
2021/09/14	0	0.00	3	53.10	52.60	-3	20,981	-0.01%
2021/09/13	12	53.53	10	51.80	51.80	2	20,854	0.01%
2021/09/10	0	0.00	2	51.30	53.40	-2	20,861	-0.01%
2021/09/09	1	52.00	0	0.00	52.00	1	20,816	0.00%
2021/09/08	2	50.30	2	49.55	48.30	0	20,961	0.00%
2021/09/07	3	50.28	0	0.00	50.00	3	21,190	0.01%
2021/09/06	0	0.00	3	54.10	53.50	-3	20,995	-0.01%
2021/09/03	1	54.90	5	54.02	54.50	-4	20,735	-0.02%
2021/09/02	10	54.34	6	54.50	54.70	4	20,507	0.02%
2021/09/01	3	52.40	4	52.58	53.00	-1	20,116	0.00%
2021/08/30	1	51.00	0	0.00	50.80	1	20,205	0.00%
2021/08/27	7	51.40	2	49.95	50.20	5	20,149	0.02%
2021/08/26	25	52.23	18	52.83	51.60	7	20,011	0.03%
2021/08/25	3	49.67	3	50.83	49.75	0	19,622	0.00%
2021/08/24	12.2	50.92	3	50.70	49.25	9.2	19,477	0.05%
2021/08/23	5	48.53	5	48.22	48.90	0	19,178	0.00%
2021/08/20	3	46.40	5	45.98	46.30	-2	19,008	-0.01%
2021/08/19	2	47.83	0	0.00	46.25	2	18,794	0.01%
2021/08/18	3	46.10	10	42.80	47.30	-7	18,633	-0.04%
2021/08/17	10	50.70	3	50.00	45.00	7	18,289	0.04%
2021/08/16	0.2	47.51	91.4	47.27	50.00	-91.2	18,011	-0.51%
2021/08/13	0	0.00	84	50.34	49.50	-84	17,770	-0.47%
2021/08/12	178	53.23	4	52.60	52.00	174	17,591	0.99%	大買/鉅額交易
2021/08/11	3	53.63	0	0.00	52.90	3	17,448	0.02%
2021/08/10	12	57.53	12	57.68	55.20	0	17,179	0.00%
2021/08/09	8	61.89	2.1	61.69	59.40	5.9	17,027	0.03%
2021/08/06	46	63.62	11	63.02	62.50	35	16,781	0.21%
2021/08/05	30	64.37	53.2	64.02	65.60	-23.2	16,313	-0.14%
2021/08/04	4	59.85	0	0.00	59.70	4	15,609	0.03%
2021/08/03	2	59.05	14	58.89	59.80	-12	15,524	-0.08%
2021/08/02	11	56.09	11	57.39	58.50	0	15,398	0.00%
2021/07/30	6	57.12	6	57.68	56.40	0	15,263	0.00%
2021/07/29	2	57.10	14	57.91	55.60	-12	14,977	-0.08%
2021/07/28	16	51.54	11	55.68	56.60	5	14,856	0.03%
2021/07/27	2	59.30	3	58.70	55.50	-1	14,571	-0.01%
2021/07/26	12	59.00	3	58.93	60.00	9	14,429	0.06%
2021/07/23	4	60.98	1	59.50	62.60	3	14,302	0.02%
2021/07/22	3	63.90	4	60.73	64.50	-1	14,282	-0.01%
2021/07/21	1	61.40	10	60.68	60.10	-9	14,157	-0.06%
2021/07/20	6	61.50	2	62.45	61.40	4	14,092	0.03%
2021/07/19	9	55.68	12	58.79	59.20	-3	13,972	-0.02%
2021/07/16	0	0.00	2	52.95	53.90	-2	13,968	-0.01%
2021/07/15	5	51.10	5	52.60	51.80	0	13,998	0.00%
2021/07/14	3	47.87	2	49.40	50.70	1	14,122	0.01%
2021/07/13	3	52.83	3	52.80	50.00	0	14,137	0.00%
2021/07/12	7	52.44	10	51.90	53.30	-3	14,242	-0.02%
2021/07/09	6	52.53	2	52.00	51.60	4	14,258	0.03%
2021/07/08	23	51.81	5	52.56	53.00	18	14,281	0.13%
2021/07/07	10	49.62	17	51.44	53.00	-7	13,412	-0.05%
2021/07/06	17	49.54	16	48.82	48.25	1	12,694	0.01%
2021/07/02	29	41.95	25	43.23	43.70	4	12,037	0.03%
2021/07/01	118	44.19	138	43.56	39.75	-20	11,642	-0.17%	大買/大賣/
2021/06/30	10	38.59	14.3	39.04	40.30	-4.3	10,936	-0.04%
2021/06/29	4	36.51	4	36.96	36.65	0	10,814	0.00%
2021/06/28	121	36.29	117	36.47	36.95	4	11,120	0.04%	大買/大賣/
2021/06/25	22	36.13	24	36.47	35.35	-2	11,036	-0.02%
2021/06/24	18	34.14	2	34.58	34.70	16	10,360	0.15%
2021/06/23	0	0.00	3	32.30	32.20	-3	10,318	-0.03%
2021/06/21	1	33.10	1	32.65	31.90	0	11,698	0.00%
2021/06/18	3	32.92	2	32.80	32.50	1	11,948	0.01%
2021/06/17	5	33.65	5	32.78	33.05	0	12,088	0.00%
2021/06/16	0	0.00	11	32.28	32.95	-11	12,030	-0.09%
2021/06/15	12	31.09	11	30.65	31.00	1	11,905	0.01%
2021/06/11	0	0.00	2	29.15	29.15	-2	12,219	-0.02%
2021/06/10	3	29.90	2	29.55	29.30	1	13,563	0.01%
2021/06/09	11	29.92	0	0.00	29.95	11	14,443	0.08%
2021/06/08	14	30.77	14	30.73	30.50	0	15,627	0.00%
2021/06/02	2	30.50	0	0.00	29.70	2	16,821	0.01%
2021/06/01	1	30.60	0	0.00	30.00	1	16,797	0.01%
2021/05/28	0	0.00	10	29.90	29.75	-10	16,762	-0.06%
2021/05/25	10	28.75	1	28.55	28.50	9	17,061	0.05%
2021/04/29	0	0.00	6	34.45	33.70	-6	18,101	-0.03%
2021/04/26	5	33.55	4	33.60	33.75	1	18,016	0.01%
2021/04/22	2	32.60	4	32.19	31.40	-2	18,034	-0.01%
2021/04/21	2	33.70	0	33.75	33.75	2	17,875	0.01%
2021/04/20	0	0.00	0	35.20	34.55	0	17,801	0.00%
2021/04/19	0	0.00	1	35.10	35.10	-1	17,680	-0.01%
2021/04/16	1	35.90	11	36.79	36.50	-10	17,648	-0.06%
2021/04/15	1	36.20	2	36.00	35.95	-1	18,360	-0.01%
2021/04/14	2	34.15	20	35.80	35.00	-18	18,236	-0.10%
2021/04/12	2	36.93	1	37.55	37.85	1	17,918	0.01%
2021/04/09	1	35.90	0	0.00	35.55	1	17,788	0.01%
2021/04/08	0	34.25	0	0.00	34.25	0	17,546	0.00%
2021/04/07	12	34.15	4	34.28	34.15	8	17,445	0.05%
2021/04/06	1	33.00	7	33.58	34.00	-6	17,242	-0.03%
2021/04/01	28	32.62	26	32.65	31.85	2	16,969	0.01%
2021/03/31	23	30.65	16	31.43	32.35	7	16,570	0.04%
2021/03/30	1	29.50	0	0.00	29.60	1	16,070	0.01%
2021/03/29	3	29.13	0	0.00	28.70	3	15,844	0.02%
2021/03/26	2	28.43	0	0.00	28.50	2	15,839	0.01%
2021/03/25	22	29.15	29	29.32	28.70	-7	15,675	-0.04%
2021/03/24	58	28.50	56	28.69	28.30	2	15,005	0.01%
2021/03/23	2	28.33	79	27.92	27.95	-77	14,736	-0.52%
2021/03/22	116	28.07	26	28.00	27.40	90	14,446	0.62%	大買/
2021/03/19	1	27.35	34	27.46	27.45	-33	14,303	-0.23%
2021/03/17	33	27.90	1	27.80	27.05	32	14,060	0.23%
2021/03/16	73	28.25	60	27.25	27.55	13	13,801	0.09%
2021/03/15	92	25.55	141	26.20	27.70	-49	12,662	-0.39%	大賣/
2021/03/12	152	24.62	108	24.94	25.20	44	11,851	0.37%	大買/大賣/
2021/03/11	11	23.49	28	23.81	24.35	-17	10,732	-0.16%
2021/03/10	8	21.87	3	21.95	22.15	5	9,881	0.05%
2021/03/04	0	20.30	0	20.40	20.10	0	10,780	0.00%
2021/03/03	2	21.00	0	0.00	20.70	2	11,550	0.02%
2021/03/02	6	20.91	0	0.00	21.00	6	11,900	0.05%
2021/02/24	3	21.60	5	21.70	21.50	-2	12,381	-0.02%
2021/02/23	13	22.59	7	22.56	22.20	6	12,424	0.05%
2021/02/22	10	21.45	7	22.01	22.40	3	12,486	0.02%
2021/02/19	3	20.22	0	0.00	20.40	3	13,313	0.02%
2021/02/18	0	0.00	6	20.10	20.00	-6	13,953	-0.04%
2021/02/03	4	18.43	1	18.85	18.25	3	13,710	0.02%
2021/02/02	0	18.00	1	17.85	17.65	-1	13,646	-0.01%
2021/01/29	0	18.00	0	0.00	17.05	0	13,825	0.00%
2021/01/27	1	17.65	0	0.00	17.75	1	14,091	0.01%
2021/01/20	0	17.45	0	0.00	17.20	0	14,370	0.00%
2021/01/19	1	18.90	0	0.00	18.20	1	14,335	0.01%
2021/01/15	2	18.75	5	17.80	18.35	-3	14,286	-0.02%
2021/01/08	4	20.35	10	21.36	19.75	-6	14,775	-0.04%
2021/01/06	0	20.00	5	20.40	19.45	-5	14,759	-0.03%
2021/01/05	2	19.70	0	0.00	19.65	2	14,601	0.01%
2021/01/04	7	20.36	0	0.00	20.10	7	14,571	0.05%
2020/12/31	0	19.30	0.5	19.55	19.40	-0.5	14,458	0.00%
2020/12/29	0	19.60	0	0.00	19.10	0	14,869	0.00%
2020/12/28	0	0.00	2	20.00	19.60	-2	14,801	-0.01%
2020/12/25	8	19.80	12	19.83	19.90	-4	14,744	-0.03%
2020/12/24	1	19.40	0	0.00	19.40	1	14,647	0.01%
2020/12/23	6	19.43	0	0.00	19.15	6	14,612	0.04%
2020/12/22	1	20.50	0	0.00	19.30	1	14,605	0.01%
2020/12/21	0	20.33	0	0.00	20.00	0	14,484	0.00%
2020/12/18	0	0.00	1	20.50	20.35	-1	14,395	-0.01%
2020/12/14	1	19.70	0	0.00	19.65	1	14,729	0.01%
2020/12/10	1	18.60	0	18.55	18.70	1	14,779	0.01%
2020/12/09	0	19.20	0	0.00	19.20	0	14,863	0.00%
2020/12/08	0	0.00	4	19.55	19.65	-4	14,653	-0.03%
2020/12/07	0	19.55	2	19.40	19.55	-2	14,558	-0.01%
2020/12/04	1	20.30	5	20.30	19.90	-4	14,340	-0.03%
2020/12/03	43	21.28	38	21.72	20.75	5	14,097	0.04%
2020/12/02	6	20.08	3	19.93	20.10	3	13,914	0.02%
2020/12/01	1	19.75	6	20.03	20.00	-5	13,852	-0.04%
2020/11/30	2	19.90	2	19.60	19.75	0	13,518	0.00%
2020/11/27	17	18.77	13	18.56	18.90	4	13,076	0.03%
2020/11/26	2	18.00	2	17.98	18.55	0	12,389	0.00%
2020/11/25	1	16.95	2	17.60	16.90	-1	12,112	-0.01%
2020/11/24	1	17.15	10	16.79	17.00	-9	11,888	-0.08%
2020/11/23	0	0.00	8.1	17.18	17.25	-8.1	11,640	-0.07%
2020/11/20	4	16.35	0	0.00	16.20	4	11,157	0.04%
2020/11/19	16	16.70	3	16.50	16.75	13	10,942	0.12%
2020/11/18	7	16.39	2	16.33	16.70	5	10,397	0.05%
2020/11/17	0	0.00	1	15.65	15.65	-1	9,132	-0.01%
2020/11/16	0	0.00	2	14.10	14.30	-2	8,379	-0.02%
2020/11/12	0	0.00	1	13.50	13.55	-1	8,185	-0.01%
2020/11/06	6	13.14	5	13.17	13.15	1	7,886	0.01%
2020/11/05	0	0.00	2	14.05	13.95	-2	7,722	-0.03%
2020/11/04	1	14.25	1	14.20	14.20	0	7,633	0.00%
2020/11/03	5	14.00	1	14.05	13.75	4	7,450	0.05%
2020/10/28	3	13.92	14	13.73	13.50	-11	7,084	-0.16%
2020/10/23	5	13.62	24	13.68	13.85	-19	6,899	-0.28%
2020/10/22	12	13.53	19	13.57	13.60	-7	6,840	-0.10%
2020/10/21	19	13.82	5	14.07	13.85	14	6,769	0.21%
2020/10/20	9	14.03	16	13.97	13.70	-7	6,592	-0.11%
2020/10/19	15	13.32	17	13.42	13.30	-2	6,156	-0.03%
2020/10/16	26	13.41	14	13.22	13.25	12	6,093	0.20%
2020/10/15	23	13.58	2	14.00	14.05	21	5,942	0.35%
2020/10/14	1	12.55	6	12.89	12.85	-5	5,396	-0.09%
2020/10/08	4	12.41	4	12.43	12.40	0	4,891	0.00%
2020/10/07	0	0.00	1	12.30	12.10	-1	4,769	-0.02%
2020/10/06	1	12.45	0	0.00	12.50	1	4,555	0.02%
2020/09/23	0	0.00	1	11.90	11.80	-1	4,209	-0.02%
2020/09/22	0	0.00	6	11.87	11.75	-6	4,121	-0.15%
2020/09/21	1	12.90	4	13.45	12.15	-3	3,978	-0.08%
2020/09/18	0	0.00	28	12.49	12.90	-28	3,344	-0.84%
2020/09/17	1	12.00	2	12.20	11.75	-1	3,054	-0.03%
2020/09/16	4	10.95	17	11.59	11.95	-13	2,916	-0.45%
2020/09/15	42	10.93	2	10.90	10.90	40	2,691	1.49%
2020/09/14	2	11.85	3	12.17	11.60	-1	2,568	-0.04%
2020/09/10	0	0.00	0	11.65	11.60	0	2,285	0.00%
2020/09/07	2	12.30	2	12.40	12.05	0	2,093	0.00%
2020/09/04	2	11.15	3	11.33	11.35	-1	1,836	-0.05%
2020/09/01	0	0.00	1	10.35	10.50	-1	1,566	-0.06%
2020/08/31	0	0.00	5	9.99	9.99	-5	1,440	-0.35%
2020/08/25	0	0.00	0	8.82	8.69	0	1,264	0.00%
2020/08/11	0	0.00	5	9.04	8.85	-5	1,114	-0.45%
2020/07/23	1	8.97	0	0.00	8.95	1	973	0.10%
2020/07/22	4	8.99	0	0.00	8.96	4	971	0.41%
2020/07/16	2	9.15	2	9.26	9.15	0	796	0.00%
2020/07/09	2	9.44	0	0.00	9.22	2	634	0.32%
2020/07/08	0	0.00	2	8.06	8.60	-2	526	-0.38%
2020/06/19	0	0.00	2	7.31	7.30	-2	462	-0.43%
2020/06/10	0	0.00	1	7.60	7.59	-1	490	-0.20%
2020/04/30	0	0.00	1	7.46	7.53	-1	499	-0.20%
2020/04/08	2	6.42	17	6.38	6.42	-15	519	-2.89%
2020/04/07	0	0.00	29	6.16	6.36	-29	524	-5.53%
2020/03/30	0	6.00	0	0.00	5.77	0	717	0.00%
2020/03/25	0	5.88	0	0.00	5.78	0	871	0.00%
2020/03/24	0	5.61	0	0.00	5.50	0	869	0.00%
2020/03/19	0	4.82	0	0.00	4.97	0	887	0.00%
2020/03/18	0	5.45	0	0.00	5.35	0	882	0.00%
2020/03/17	0	5.57	0	0.00	5.54	0	877	0.00%
2020/03/12	26	6.54	0	0.00	6.50	26	843	3.08%
2020/03/11	0	7.09	0	0.00	7.03	0	837	0.00%
2020/03/03	0	7.70	0	0.00	7.68	0	807	0.00%
2020/03/02	0	7.69	0	0.00	7.54	0	810	0.00%
2020/02/21	20	8.13	0	0.00	8.13	20	793	2.52%
2020/02/18	0	8.18	0	0.00	8.13	0	789	0.00%
2020/02/17	0	8.20	0	0.00	8.14	0	790	0.00%
2020/02/14	0	8.25	0	0.00	8.22	0	787	0.00%
2019/12/30	0	0.00	10	9.17	9.05	-10	720	-1.39%
2019/12/27	0	0.00	10	9.34	9.29	-10	699	-1.43%
2019/12/26	10	9.46	10	9.53	9.53	0	624	0.00%
2019/12/25	10	9.35	9	9.32	9.27	1	575	0.17%
2019/12/24	10	9.17	22	9.10	9.22	-12	513	-2.33%
2019/12/17	0	0.00	1	8.45	8.44	-1	356	-0.28%
2019/11/28	30	8.05	0	0.00	8.02	30	325	9.23%
2019/11/20	0.1	8.00	0	0.00	8.03	0.1	328	0.04%
2019/11/19	0	0.00	1	8.02	8.02	-1	334	-0.30%
2019/11/18	0	0.00	0	8.00	7.99	0	334	0.00%
2019/10/23	0	0.00	2	8.60	8.30	-2	321	-0.62%
2019/10/04	2	8.28	0	0.00	8.19	2	321	0.62%
2019/09/24	1	8.43	0	0.00	8.49	1	311	0.32%
2019/09/03	0	0.00	25	8.45	8.28	-25	275	-9.08%
2019/08/23	0	0.00	2	8.31	8.35	-2	248	-0.81%
2019/06/27	0	0.00	1	8.18	8.19	-1	320	-0.31%
2019/06/21	0	0.00	1	8.28	8.28	-1	326	-0.31%
2019/06/14	0	0.00	1	8.20	8.19	-1	355	-0.28%
2019/06/12	0	0.00	5	8.20	8.21	-5	406	-1.23%
2019/05/03	0	0.00	5	9.10	9.09	-5	523	-0.96%
2019/04/26	1	9.06	0	0.00	9.05	1	528	0.19%
2019/04/16	0	0.00	1	9.61	9.50	-1	502	-0.20%
2019/04/08	1	9.48	0	0.00	9.32	1	494	0.20%
2019/03/29	1	9.06	0	0.00	9.06	1	480	0.21%
2019/02/21	0	0.00	1	9.58	9.56	-1	690	-0.14%
2019/02/14	0	0.00	1	9.36	9.37	-1	669	-0.15%
2019/02/11	0	9.02	0	0.00	9.02	0	653	0.00%
2019/01/28	0	9.05	0	0.00	9.11	0	660	0.00%
2019/01/18	1	9.10	0	0.00	9.10	1	733	0.14%
2019/01/16	0	0.00	0	9.04	9.04	0	743	0.00%
2018/12/27	0	0.00	1	9.52	9.54	-1	845	-0.12%
2018/12/24	1	9.10	0	0.00	9.12	1	819	0.12%
2018/11/29	0	0.00	1	9.53	9.45	-1	644	-0.16%
2018/11/08	0	0.00	0.5	8.95	9.01	-0.5	1,008	-0.05%
2018/10/29	2	8.10	2	8.20	8.23	0	1,134	0.00%
2018/10/26	1	8.25	0	0.00	8.25	1	1,163	0.09%
2018/10/24	0	0.00	1	8.94	8.86	-1	1,179	-0.08%
2018/10/23	1	8.90	1	9.10	8.90	0	1,240	0.00%
2018/10/22	0	0.00	2	9.00	9.08	-2	1,376	-0.15%
2018/10/19	1	8.85	0	0.00	8.90	1	1,397	0.07%
2018/10/16	1	9.22	1	9.00	9.10	0	1,564	0.00%
2018/10/15	2	8.88	2	9.00	8.91	0	1,587	0.00%
2018/10/12	0	0.00	1	8.75	9.03	-1	1,624	-0.06%
2018/10/11	1	8.79	0	0.00	8.78	1	1,689	0.06%
2018/10/09	1	9.92	0	0.00	9.75	1	1,722	0.06%
2018/10/05	2	10.60	0	0.00	10.05	2	1,956	0.10%
2018/10/04	0	0.00	1	10.75	10.75	-1	2,020	-0.05%
2018/10/03	1	10.90	0	0.00	10.80	1	2,107	0.05%
2018/10/02	0	0.00	2	10.85	10.85	-2	2,162	-0.09%
2018/09/28	2	10.70	0	0.00	10.70	2	2,613	0.08%
2018/09/18	0	0.00	1	11.00	11.15	-1	5,789	-0.02%
2018/09/14	2	11.05	1	11.10	11.15	1	6,627	0.02%
2018/09/11	2	10.65	2	10.80	10.90	0	6,867	0.00%
2018/09/10	0	0.00	2	10.85	10.75	-2	6,955	-0.03%
2018/09/07	2	11.25	10	11.20	11.25	-8	6,958	-0.11%
2018/09/05	2	12.10	2	12.00	12.00	0	7,043	0.00%
2018/08/30	10	12.50	0	0.00	12.50	10	7,214	0.14%
2018/08/29	10	12.40	10	12.78	12.50	0	7,424	0.00%
2018/08/28	0	0.00	2	11.85	12.00	-2	7,414	-0.03%
2018/08/27	2	11.75	0	0.00	11.80	2	7,521	0.03%
2018/08/15	0	0.00	5	11.20	11.25	-5	8,223	-0.06%
2018/08/14	0	0.00	2	11.20	11.40	-2	8,214	-0.02%
2018/08/09	2	12.05	0	0.00	12.05	2	8,126	0.02%
2018/08/08	1	12.35	0	0.00	12.30	1	8,116	0.01%
2018/08/07	1	12.50	11	12.16	12.20	-10	8,106	-0.12%
2018/08/02	1	12.75	1	12.85	12.45	0	8,037	0.00%
2018/08/01	0	0.00	5	12.80	12.70	-5	8,006	-0.06%
2018/07/30	5	13.10	0	0.00	12.65	5	7,986	0.06%
2018/07/26	1	12.95	1	12.85	12.85	0	7,796	0.00%
2018/07/25	1	13.00	0	0.00	12.90	1	7,778	0.01%
2018/07/24	1	13.25	1	13.30	13.30	0	7,702	0.00%
2018/07/23	2	12.45	1	12.60	12.40	1	7,627	0.01%
2018/07/19	1	12.85	0	0.00	12.80	1	7,569	0.01%
2018/07/18	1	12.85	0	0.00	12.85	1	7,534	0.01%
2018/07/17	6	13.47	0	0.00	13.45	6	7,463	0.08%
2018/07/13	2	14.55	2	14.65	14.55	0	7,341	0.00%
2018/07/12	0	0.00	2	14.05	14.25	-2	7,152	-0.03%
2018/07/11	0	0.00	1	14.00	13.80	-1	7,075	-0.01%
2018/07/10	0	0.00	1	14.05	14.00	-1	6,986	-0.01%
2018/07/06	15	14.38	1	13.75	14.50	14	6,700	0.21%
2018/07/05	30	15.30	40	14.88	14.25	-10	6,448	-0.16%
2018/07/04	9	15.71	3	15.48	15.80	6	6,188	0.10%
2018/07/03	16	14.83	4	15.10	15.60	12	5,462	0.22%
2018/06/29	21	14.22	20	14.20	13.85	1	4,495	0.02%
2018/06/28	73	14.98	73	14.85	14.10	0	4,267	0.00%
2018/06/27	0	0.00	1	15.00	14.90	-1	3,766	-0.03%
2018/06/26	9	13.83	1	14.35	14.70	8	3,250	0.25%
2018/06/25	1	13.20	1	13.40	13.50	0	2,728	0.00%
2018/06/22	2	12.65	2	12.90	12.30	0	2,403	0.00%
2018/06/19	5	12.40	0	0.00	12.15	5	2,146	0.23%
2018/06/11	0	0.00	1	12.30	12.40	-1	1,928	-0.05%
2018/06/08	1	12.30	0	0.00	12.30	1	1,870	0.05%
2018/06/07	0	0.00	6	12.90	12.75	-6	1,821	-0.33%
2018/06/06	7	13.36	13	13.20	13.30	-6	1,737	-0.35%
2018/06/05	13	13.12	1	13.00	12.70	12	1,502	0.80%
2018/06/04	12	12.61	18	12.83	12.80	-6	1,380	-0.43%
2018/06/01	7	13.71	0	0.00	13.40	7	1,285	0.54%
2018/05/31	2	11.70	3	12.48	12.55	-1	949	-0.11%
2018/05/30	0	0.00	2	11.25	11.45	-2	692	-0.29%
2018/05/28	0	0.00	10	10.25	10.25	-10	501	-1.99%
2018/05/24	11	10.44	3	10.58	10.35	8	497	1.61%
2018/04/23	2	9.52	0	0.00	9.50	2	879	0.23%
2018/04/16	0	0.00	3	10.05	10.05	-3	990	-0.30%
2018/03/30	0	10.15	0	0.00	10.15	0	1,290	0.00%
2018/03/28	0	10.15	0	0.00	10.20	0	1,296	0.00%
2018/03/16	2	11.00	0	0.00	10.85	2	1,348	0.15%
2018/01/24	0	0.00	5	12.00	12.00	-5	2,011	-0.25%
2018/01/23	0	0.00	2	12.20	12.30	-2	1,986	-0.10%
2018/01/22	3	11.93	3	12.08	12.00	0	1,925	0.00%
2018/01/15	2	11.83	2	11.73	11.75	0	2,011	0.00%
2018/01/04	0	0.00	2	11.30	11.35	-2	1,839	-0.11%
2018/01/03	0	0.00	2	11.20	11.40	-2	1,821	-0.11%
2018/01/02	0	0.00	1	10.90	10.85	-1	1,786	-0.06%