宏普 (2536)-國票-台南券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
37.95
漲跌
▲0.15
漲幅
+0.40%
成交量
8,449張
產業
上市營建類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	4	38.34	17.2	38.33	37.95	-13.2	649	-2.03%
2024/04/23	0	0.00	9	37.15	37.80	-9	521	-1.73%
2024/04/22	4	35.96	6.4	36.44	36.05	-2.4	480	-0.51%
2024/04/19	2	35.65	2	35.93	35.50	0	429	0.00%
2024/04/18	0	0.00	14.2	34.92	35.90	-14.2	400	-3.55%
2024/04/17	0	0.00	2	33.80	33.75	-2	376	-0.53%
2024/04/16	2	32.80	0	0.00	32.70	2	370	0.54%
2024/04/15	0.2	34.30	0	0.00	34.35	0.2	357	0.05%
2024/04/12	6	34.90	5	33.89	34.90	1	351	0.28%
2024/04/11	0	0.00	3	33.67	33.55	-3	337	-0.89%
2024/04/10	2	34.08	5	35.10	34.00	-3	334	-0.90%
2024/04/09	0.3	31.28	2	32.80	33.15	-1.7	305	-0.56%
2024/04/08	0	0.00	4	31.83	32.25	-4	292	-1.37%
2024/04/01	0	0.00	12	31.21	31.20	-12	264	-4.53%
2024/03/21	0	0.00	0.2	29.40	29.50	-0.2	244	-0.08%
2024/03/13	2	28.80	0	0.00	28.65	2	261	0.77%
2024/03/07	10	28.77	0	0.00	29.25	10	255	3.92%
2024/03/05	2	29.25	0	0.00	29.25	2	232	0.86%
2024/03/01	12.1	29.59	0	0.00	29.50	12.1	230	5.25%
2024/02/29	4	29.67	0	0.00	29.70	4	233	1.73%
2024/02/26	2.8	29.76	0	0.00	29.70	2.8	235	1.21%
2024/02/23	6.5	29.90	0	0.00	29.70	6.5	239	2.72%
2024/02/22	0.6	30.00	0	0.00	30.10	0.6	248	0.24%
2024/02/21	3	29.90	0	0.00	29.90	3	245	1.22%
2024/02/20	2.6	29.87	0	0.00	29.90	2.6	247	1.05%
2024/02/16	1.3	29.48	0	0.00	29.55	1.3	252	0.52%
2024/02/15	2	29.30	0.3	29.80	29.55	1.7	253	0.67%
2024/02/02	0.3	29.35	0	0.00	29.30	0.3	255	0.12%
2024/02/01	0	0.00	1	29.50	29.40	-1	264	-0.38%
2024/01/31	0	0.00	0	29.40	29.30	0	265	0.00%
2024/01/29	0	29.50	0	0.00	29.65	0	266	0.01%
2024/01/24	0.5	29.90	0	0.00	30.10	0.5	269	0.19%
2024/01/23	2	29.75	2	30.10	29.70	0	274	0.00%
2024/01/22	6	29.93	0	0.00	29.85	6	277	2.17%
2024/01/19	0	29.45	0	0.00	29.55	0	278	0.01%
2024/01/18	3.1	29.25	0	0.00	29.30	3.1	279	1.09%
2024/01/17	2	29.55	2	29.30	29.20	0	277	0.00%
2024/01/16	0	0.00	9	30.18	30.05	-9	266	-3.38%
2024/01/15	0	0.00	3	30.38	30.40	-3	263	-1.14%
2024/01/11	0.3	30.60	0	0.00	30.45	0.3	269	0.09%
2024/01/09	3	30.55	0	0.00	30.70	3	269	1.11%
2024/01/08	15.8	30.63	0	0.00	30.75	15.8	268	5.88%
2024/01/05	4	30.68	0	0.00	30.50	4	268	1.49%
2024/01/04	1.5	30.13	0	0.00	30.35	1.5	272	0.55%
2024/01/02	1	30.05	0	0.00	30.05	1	299	0.33%
2023/12/29	0	29.70	0	0.00	30.00	0	303	0.01%
2023/12/28	1	29.90	0	0.00	30.00	1	303	0.33%
2023/12/27	2.2	29.73	0	0.00	29.95	2.2	314	0.69%
2023/12/26	0	0.00	1	29.90	30.25	-1	330	-0.30%
2023/12/25	0.5	29.05	0	0.00	29.15	0.5	336	0.14%
2023/12/18	10	29.00	0	0.00	28.90	10	338	2.95%
2023/12/11	9	29.28	0	0.00	29.00	9	338	2.66%
2023/12/06	1.3	29.30	0	0.00	29.40	1.3	344	0.38%
2023/11/29	1	28.90	0	0.00	29.00	1	354	0.28%
2023/11/27	2	29.10	0	0.00	28.95	2	355	0.56%
2023/11/24	0.1	29.20	10	29.35	29.25	-9.9	354	-2.80%
2023/11/21	8	28.96	0	0.00	29.45	8	359	2.23%
2023/11/10	0.5	27.75	0	0.00	27.90	0.5	364	0.13%
2023/11/09	1	28.15	1	28.45	28.35	0	361	0.00%
2023/11/08	1	28.10	0	0.00	28.15	1	361	0.28%
2023/11/01	0	0.00	2	27.35	27.50	-2	378	-0.53%
2023/10/30	1	27.55	1.5	27.77	27.40	-0.5	428	-0.12%
2023/10/26	1	27.30	0.3	27.45	27.40	0.7	441	0.17%
2023/10/23	0	0.00	4.2	27.35	27.45	-4.2	450	-0.93%
2023/10/20	0	0.00	2	27.20	27.30	-2	459	-0.44%
2023/10/17	6	28.22	0	0.00	27.80	6	464	1.29%
2023/10/16	2	28.35	0	0.00	28.60	2	461	0.43%
2023/10/06	4.5	28.26	1	28.70	28.20	3.5	454	0.77%
2023/10/05	1.3	27.41	1	27.35	27.60	0.3	436	0.08%
2023/10/04	0.5	26.80	0	0.00	27.05	0.5	430	0.12%
2023/10/03	3.3	27.06	0	0.00	27.05	3.3	430	0.77%
2023/10/02	1.8	27.22	1	27.25	27.25	0.8	423	0.18%
2023/09/28	0.1	26.40	0	0.00	26.60	0.1	409	0.02%
2023/09/22	0	0.00	1	26.30	26.20	-1	406	-0.25%
2023/09/18	1	26.25	0	0.00	26.15	1	426	0.23%
2023/09/14	0	0.00	1	26.55	26.50	-1	426	-0.23%
2023/09/12	2	26.48	0	0.00	26.40	2	432	0.47%
2023/09/11	1.5	26.54	0	0.00	26.60	1.5	429	0.35%
2023/09/08	0.3	25.85	1	26.70	26.75	-0.7	426	-0.16%
2023/09/06	0.2	25.95	0	26.10	25.90	0.2	449	0.04%
2023/09/04	1	25.75	0	0.00	25.85	1	457	0.22%
2023/08/28	1	25.35	0	25.50	25.45	1	460	0.21%
2023/08/25	1	25.45	2.3	25.43	25.45	-1.3	456	-0.27%
2023/08/24	0	0.00	0.3	25.00	25.05	-0.3	455	-0.07%
2023/08/23	0	0.00	2	25.05	25.05	-2	457	-0.44%
2023/08/22	0	0.00	27.2	25.11	25.05	-27.2	453	-5.99%
2023/08/18	0	0.00	4.1	25.25	25.20	-4.1	457	-0.90%
2023/08/17	0	0.00	9.1	25.26	25.20	-9.1	467	-1.95%
2023/08/15	0	0.00	2	25.55	25.45	-2	464	-0.43%
2023/08/11	0	0.00	0.2	25.65	25.60	-0.2	473	-0.05%
2023/08/10	0.2	25.40	0	0.00	25.55	0.2	479	0.04%
2023/08/04	1	25.85	0.1	25.99	25.85	0.9	472	0.19%
2023/08/02	0	0.00	0.1	26.60	26.20	-0.1	450	-0.01%
2023/07/27	5.3	26.10	0	0.00	25.95	5.3	393	1.35%
2023/07/26	3.8	25.95	0	0.00	26.10	3.8	391	0.97%
2023/07/25	2.1	25.58	0	0.00	25.50	2.1	389	0.53%
2023/07/24	0	0.00	0	26.00	25.80	0	379	0.00%
2023/07/19	0	0.00	3	26.00	25.95	-3	361	-0.83%
2023/07/18	0	0.00	0.6	26.10	26.05	-0.6	364	-0.15%
2023/07/13	0	0.00	5.7	26.56	26.45	-5.7	350	-1.62%
2023/07/12	0	0.00	1.1	26.62	26.60	-1.1	346	-0.33%
2023/07/11	0	0.00	0.6	26.48	26.45	-0.6	342	-0.18%
2023/07/10	0	0.00	0.7	26.46	26.45	-0.7	341	-0.20%
2023/07/07	0	0.00	0.2	26.53	26.30	-0.2	341	-0.06%
2023/07/05	0	0.00	2.3	26.74	26.55	-2.3	329	-0.69%
2023/07/04	2.2	26.81	0.5	26.93	26.70	1.7	328	0.52%
2023/07/03	2	26.85	0	0.00	26.90	2	327	0.61%
2023/06/30	0	0.00	0.1	27.20	26.95	-0.1	324	-0.03%
2023/06/29	1	26.75	0.8	27.07	26.80	0.2	324	0.05%
2023/06/28	0	0.00	0.3	26.92	26.95	-0.3	318	-0.09%
2023/06/27	2	26.25	0.2	27.50	26.25	1.9	312	0.59%
2023/06/20	0.1	26.10	0	0.00	26.10	0.1	307	0.04%
2023/06/19	0.4	25.90	0	0.00	25.95	0.4	309	0.13%
2023/06/16	0	0.00	0.1	26.45	26.20	-0.1	304	-0.03%
2023/06/13	2.2	26.48	0.1	26.40	26.40	2.1	298	0.71%
2023/06/12	1.2	26.48	3	26.30	26.60	-1.8	285	-0.65%
2023/06/08	0.3	26.10	0	0.00	25.85	0.3	265	0.11%
2023/06/07	1.5	26.15	0	0.00	26.15	1.5	262	0.57%
2023/06/05	0	0.00	1.1	26.04	25.85	-1.1	264	-0.42%
2023/05/30	0	0.00	1	25.85	25.80	-1	265	-0.38%
2023/05/26	0	0.00	1	25.95	25.95	-1	257	-0.39%
2023/05/25	2	26.13	0	0.00	26.10	2	257	0.78%
2023/05/24	0	26.20	1	26.20	26.30	-1	255	-0.38%
2023/05/23	0.3	26.10	0	0.00	26.20	0.3	244	0.12%
2023/05/22	0	0.00	1	26.00	26.00	-1	232	-0.43%
2023/05/17	3	25.55	6	25.75	25.50	-3	219	-1.36%
2023/05/16	2.1	25.77	2.1	25.80	25.50	0	208	0.00%
2023/05/12	0	0.00	2.3	25.37	25.45	-2.3	207	-1.13%
2023/05/10	0	0.00	4	25.00	24.95	-4	199	-2.00%
2023/05/09	0	0.00	5	24.85	24.85	-5	198	-2.52%
2023/05/02	7	24.34	0	26.00	24.40	7	209	3.34%
2023/04/27	4	24.28	0	0.00	24.30	4	212	1.89%
2023/04/26	0	0.00	3	24.18	24.25	-3	214	-1.40%
2023/04/24	0	0.00	8	24.18	24.10	-8	214	-3.73%
2023/04/21	0	0.00	15	24.09	23.95	-15	214	-7.00%
2023/04/20	0	0.00	4	24.28	24.20	-4	208	-1.92%
2023/04/19	0	0.00	8	24.30	24.25	-8	208	-3.85%
2023/04/18	4.1	24.35	0	0.00	24.35	4.1	206	1.97%
2023/04/14	2.5	24.40	0	0.00	24.50	2.5	205	1.19%
2023/04/13	2	24.40	0	0.00	24.40	2	205	0.97%
2023/04/12	2.7	24.40	0	0.00	24.45	2.7	204	1.33%
2023/04/11	1	24.45	10	24.45	24.45	-9	203	-4.42%
2023/04/07	4.4	24.35	2	24.45	24.30	2.4	201	1.19%
2023/04/06	7.9	24.47	0	0.00	24.40	7.9	197	4.03%
2023/03/31	0.2	24.35	0	0.00	24.50	0.2	189	0.11%
2023/03/27	3.1	24.25	0	0.00	24.30	3.1	171	1.78%
2023/03/24	2	23.95	0	0.00	23.90	2	167	1.19%
2023/03/23	3.5	23.90	0.5	23.90	23.90	3	164	1.82%
2023/03/22	2.3	23.84	0	0.00	23.80	2.3	161	1.45%
2023/03/16	0	0.00	3	23.50	23.35	-3	164	-1.82%
2023/03/15	0.3	23.40	0	0.00	23.50	0.3	159	0.19%
2023/03/14	0	0.00	2.3	23.44	23.45	-2.3	162	-1.42%
2023/03/13	0	0.00	4	23.60	23.45	-4	169	-2.37%
2023/02/22	0	0.00	3	22.30	22.30	-3	149	-2.01%
2023/02/16	3	22.40	0	0.00	22.35	3	153	1.96%
2023/02/06	3	22.30	0	0.00	22.30	3	140	2.14%
2023/02/01	0.3	22.45	0	0.00	22.50	0.3	129	0.26%
2023/01/31	2	22.50	0	0.00	22.50	2	129	1.54%
2023/01/05	4	22.45	2	22.65	22.55	2	137	1.45%
2023/01/03	0	22.47	3	22.65	22.50	-3	146	-2.04%
2022/12/30	0	0.00	1	22.50	22.50	-1	145	-0.69%
2022/12/19	0	0.00	1	22.35	22.35	-1	179	-0.56%
2022/12/14	0.3	22.30	0	0.00	22.45	0.3	190	0.14%
2022/12/13	2.2	22.39	0	0.00	22.35	2.2	192	1.16%
2022/12/06	3	22.60	0.6	22.85	22.70	2.4	220	1.09%
2022/12/05	4	22.88	0	0.00	22.75	4	223	1.79%
2022/12/02	2	23.00	0	0.00	22.95	2	224	0.89%
2022/11/30	2	22.60	0	0.00	22.75	2	225	0.89%
2022/11/29	1	22.65	0	0.00	22.70	1	226	0.44%
2022/11/28	1.1	22.55	0	0.00	22.70	1.1	230	0.48%
2022/11/25	6.1	22.58	0	0.00	22.65	6.1	235	2.57%
2022/11/18	2	22.45	0	0.00	22.40	2	254	0.78%
2022/11/14	3	22.70	0.1	22.85	22.70	3	256	1.15%
2022/11/10	2	22.55	0	0.00	22.65	2	265	0.75%
2022/11/07	2	22.33	0	0.00	22.40	2	271	0.74%
2022/11/01	4	22.50	0	0.00	22.45	4	280	1.43%
2022/10/25	2	21.90	1	21.95	21.95	1	294	0.34%
2022/10/18	0	0.00	1	22.45	22.30	-1	299	-0.33%
2022/10/17	0	0.00	4.1	22.20	22.20	-4.1	300	-1.37%
2022/10/14	0	0.00	1	22.45	22.40	-1	297	-0.34%
2022/10/13	4	22.38	0	0.00	22.20	4	297	1.35%
2022/10/12	0	0.00	2	22.85	22.55	-2	294	-0.68%
2022/10/07	2	22.68	0.2	22.75	22.65	1.8	293	0.61%
2022/10/05	1	22.80	0	0.00	22.80	1	296	0.34%
2022/10/04	0	0.00	7	22.95	22.80	-7	301	-2.32%
2022/10/03	1	22.50	2	22.45	22.45	-1	300	-0.33%
2022/09/30	0	0.00	2	22.55	22.50	-2	300	-0.67%
2022/09/29	0	0.00	1	22.50	22.40	-1	299	-0.33%
2022/09/28	3	22.30	1	22.55	22.35	2	298	0.67%
2022/09/23	0.3	23.00	0	0.00	23.00	0.3	281	0.12%
2022/09/19	0	0.00	1	23.70	23.60	-1	270	-0.37%
2022/09/14	2	23.55	0	0.00	23.50	2	255	0.78%
2022/09/12	13.5	23.24	0	0.00	23.15	13.5	238	5.65%
2022/09/05	0	23.00	0	0.00	23.30	0	229	0.00%
2022/08/31	0.5	23.11	0	0.00	23.10	0.5	218	0.23%
2022/08/29	0	0.00	2	23.10	23.05	-2	208	-0.96%
2022/08/24	2	22.75	0	0.00	22.70	2	201	0.99%
2022/08/23	0.6	22.63	0	0.00	22.70	0.6	205	0.29%
2022/08/22	0.1	22.50	1	22.40	22.45	-0.9	204	-0.42%
2022/08/19	3	22.10	3.4	22.36	22.25	-0.4	205	-0.19%
2022/08/18	0.3	22.25	0	0.00	22.30	0.3	206	0.15%
2022/08/17	0.1	22.10	0	0.00	22.25	0.1	210	0.07%
2022/08/16	0.3	21.90	0	0.00	22.25	0.3	203	0.17%
2022/08/15	1.2	22.19	1	21.95	22.20	0.2	202	0.10%
2022/08/12	0.7	21.58	4	21.68	21.70	-3.3	203	-1.64%
2022/08/08	0.2	21.15	0.2	21.30	21.20	0	203	0.01%
2022/08/01	0.8	21.48	0	0.00	21.45	0.8	206	0.39%
2022/07/25	0.1	21.00	0	0.00	21.10	0.1	195	0.05%
2022/07/22	1	20.95	0	0.00	20.90	1	193	0.52%
2022/07/20	2	21.00	0	0.00	21.00	2	196	1.02%
2022/07/19	0	0.00	0	21.90	21.00	0	197	0.00%
2022/07/18	2.1	20.89	2	20.85	20.85	0.1	196	0.07%
2022/07/14	0.5	20.75	0	0.00	20.75	0.5	202	0.25%
2022/07/13	1.3	20.75	1	20.90	20.80	0.3	199	0.15%
2022/07/12	0	0.00	0	20.80	20.65	0	199	0.00%
2022/07/11	1.1	21.10	0	0.00	21.00	1.1	195	0.56%
2022/07/01	0	0.00	2	21.15	21.00	-2	207	-0.96%
2022/06/30	2	21.23	0	0.00	21.20	2	204	0.98%
2022/06/29	0.1	21.40	0	0.00	21.40	0.1	205	0.05%
2022/06/24	0	0.00	1	21.45	21.35	-1	206	-0.48%
2022/06/22	0.2	21.25	0	0.00	21.20	0.2	211	0.07%
2022/06/21	0.4	21.25	0	0.00	21.40	0.4	215	0.17%
2022/06/20	0	20.85	0	0.00	21.05	0	216	0.00%
2022/06/17	0.3	21.05	0	0.00	20.85	0.3	223	0.13%
2022/06/08	0.1	21.55	0	0.00	21.50	0.1	265	0.04%
2022/06/07	0.1	21.55	0	0.00	21.50	0.1	264	0.04%
2022/05/27	0	0.00	1	21.70	21.70	-1	271	-0.37%
2022/05/26	0.1	21.40	0	0.00	21.75	0.1	272	0.04%
2022/05/25	0.4	21.30	0	0.00	21.35	0.4	270	0.15%
2022/05/24	0	21.25	0	0.00	21.25	0	268	0.00%
2022/05/23	0.5	21.40	0	0.00	21.30	0.5	266	0.18%
2022/05/18	1	20.60	1	20.85	20.85	0	261	0.00%
2022/05/17	0	0.00	1	20.80	20.80	-1	262	-0.38%
2022/05/09	0	0.00	2	20.90	20.70	-2	260	-0.77%
2022/04/29	2	20.90	0	0.00	20.80	2	270	0.74%
2022/04/21	0	0.00	1	21.20	21.20	-1	280	-0.36%
2022/04/18	0	0.00	2	21.35	21.30	-2	274	-0.73%
2022/04/11	1	21.40	0	0.00	21.45	1	277	0.36%
2022/04/08	2	21.68	0	0.00	21.65	2	270	0.74%
2022/04/01	0.5	21.80	0	0.00	21.90	0.5	267	0.19%
2022/03/30	0	0.00	1	21.95	21.90	-1	265	-0.38%
2022/03/24	0	0.00	2	21.95	22.00	-2	267	-0.75%
2022/03/22	0	0.00	0.5	21.80	21.75	-0.5	271	-0.18%
2022/03/09	0	0.00	3	22.82	22.60	-3	264	-1.13%
2022/03/08	0	0.00	4	22.66	22.50	-4	267	-1.50%
2022/03/07	2	22.50	2	22.70	22.55	0	264	0.00%
2022/03/04	0	0.00	2	22.90	22.90	-2	265	-0.75%
2022/03/01	0	0.00	2	22.70	22.55	-2	272	-0.73%
2022/02/25	0	0.00	4	22.63	22.55	-4	273	-1.46%
2022/02/24	0	0.00	2	22.55	22.50	-2	277	-0.72%
2022/02/23	0	0.00	2	22.80	22.75	-2	280	-0.71%
2022/02/22	0.1	22.65	9	22.79	22.75	-8.9	284	-3.14%
2022/02/21	0	0.00	2	22.80	22.80	-2	281	-0.71%
2022/02/18	0	0.00	0.1	22.95	22.70	-0.1	284	-0.03%
2022/02/16	2	22.55	0	0.00	22.55	2	294	0.68%
2022/02/14	0	0.00	12	22.77	22.80	-12	301	-3.98%
2022/02/11	15	22.91	0	0.00	22.95	15	301	4.97%
2022/02/07	0	0.00	3	22.20	22.20	-3	297	-1.01%
2022/01/24	7.2	22.30	0	0.00	22.30	7.2	292	2.47%
2022/01/19	0	0.00	0.1	23.70	22.55	-0.1	294	-0.03%
2022/01/17	0	0.00	1.1	22.51	22.50	-1.1	294	-0.37%
2022/01/14	0	0.00	2	22.60	22.55	-2	293	-0.68%
2022/01/13	2	22.65	0	0.00	22.65	2	316	0.63%
2022/01/07	1	22.70	0	0.00	22.70	1	314	0.32%
2022/01/04	1	23.10	0	0.00	23.05	1	313	0.32%
2021/12/30	1	23.10	0	0.00	23.15	1	309	0.32%
2021/12/28	2	23.00	0	0.00	23.00	2	307	0.65%
2021/12/27	1	22.95	0	0.00	23.20	1	304	0.33%
2021/12/22	2	23.00	0	0.00	22.95	2	303	0.66%
2021/12/21	3	23.15	0	0.00	23.10	3	301	0.99%
2021/12/16	0	0.00	2	22.90	23.05	-2	299	-0.67%
2021/12/15	2	22.65	2	22.85	22.65	0	298	0.00%
2021/12/13	8.4	23.30	0	0.00	23.15	8.4	292	2.86%
2021/12/10	0.2	23.20	0	0.00	23.40	0.2	284	0.07%
2021/12/09	2	23.23	0	0.00	23.25	2	278	0.72%
2021/12/06	2.4	22.85	1	22.95	22.85	1.4	258	0.55%
2021/12/03	0	22.40	0	0.00	22.55	0	246	0.00%
2021/12/01	0	0.00	5	22.31	22.35	-5	238	-2.09%
2021/11/30	3.1	22.16	0	0.00	22.15	3.1	237	1.30%
2021/11/29	0	0.00	3	22.45	22.40	-3	230	-1.30%
2021/11/26	2.1	22.45	0	0.00	22.45	2.1	228	0.94%
2021/11/25	1.5	22.63	0	0.00	22.65	1.5	226	0.67%
2021/11/24	0	22.00	3	22.35	22.40	-3	221	-1.34%
2021/11/23	0.1	22.20	0	0.00	22.25	0.1	223	0.05%
2021/11/22	0.8	22.12	0	22.30	22.20	0.8	220	0.38%
2021/11/17	2	22.07	1	22.35	22.15	1	219	0.48%
2021/11/16	1	22.05	0	0.00	22.05	1	218	0.46%
2021/11/15	0.6	22.40	0	0.00	22.40	0.6	211	0.28%
2021/11/12	0.1	22.13	0	0.00	22.45	0.1	208	0.07%
2021/11/08	1.1	21.95	2	22.30	22.35	-0.9	208	-0.41%
2021/11/04	1	21.90	0	0.00	21.90	1	205	0.49%
2021/11/01	1.1	22.04	2	21.95	22.05	-0.9	215	-0.40%
2021/10/28	1.5	21.67	1	21.95	21.95	0.5	211	0.23%
2021/10/27	0	0.00	10	21.55	21.45	-10	208	-4.79%
2021/10/22	1.6	21.38	0	0.00	21.40	1.6	208	0.77%
2021/10/21	3.2	20.89	3	21.60	21.60	0.2	206	0.11%
2021/10/19	2	21.05	2	21.15	21.10	0	177	0.00%
2021/10/15	0.2	21.05	0	0.00	21.10	0.2	176	0.09%
2021/10/13	1	20.90	0	0.00	21.00	1	176	0.57%
2021/10/12	0	0.00	0.1	21.20	20.95	-0.1	174	-0.03%
2021/10/08	0	0.00	2.4	21.18	21.20	-2.4	178	-1.32%
2021/10/01	2	20.95	0	0.00	20.95	2	181	1.10%
2021/09/30	0.1	20.90	0	0.00	21.20	0.1	181	0.08%
2021/09/29	0	0.00	2	20.90	21.20	-2	182	-1.09%
2021/09/27	1.1	20.99	2	21.08	21.00	-0.9	183	-0.50%
2021/09/24	3.3	20.80	2	20.95	20.80	1.3	183	0.70%
2021/09/23	2	20.75	2.2	20.81	20.80	-0.2	178	-0.10%
2021/09/22	0	0.00	11	20.76	20.70	-11	176	-6.27%
2021/09/17	0	0.00	3	20.95	20.95	-3	174	-1.72%
2021/09/16	3	21.05	0.1	21.10	20.80	2.9	177	1.63%
2021/09/15	5	21.03	0.9	21.20	21.00	4.1	172	2.38%
2021/09/14	2.2	21.05	0	0.00	21.20	2.2	169	1.30%
2021/09/13	2	20.80	2	20.95	21.05	0	171	0.02%
2021/09/10	4	20.71	0.4	20.89	20.70	3.6	171	2.13%
2021/08/27	0.6	21.02	0	0.00	21.25	0.6	173	0.32%
2021/08/26	1	20.65	0	0.00	20.65	1	169	0.59%
2021/08/25	1.1	20.61	0	0.00	20.75	1.1	168	0.68%
2021/08/24	0.1	20.70	1	20.70	20.55	-1	168	-0.56%
2021/08/23	3	21.65	32	21.58	21.60	-29	166	-17.47%
2021/08/20	2	21.60	0	0.00	21.55	2	164	1.22%
2021/08/18	0.3	21.70	0	0.00	21.75	0.3	161	0.15%
2021/08/05	0	0.00	0.1	22.00	21.75	-0.1	180	-0.05%
2021/07/13	0.1	21.80	0	0.00	21.85	0.1	403	0.02%
2021/06/18	1	21.70	0	0.00	21.75	1	471	0.21%
2021/06/03	0	0.00	1	21.85	21.95	-1	489	-0.20%
2021/05/26	10	21.20	0	0.00	21.35	10	497	2.01%
2021/05/25	1	21.15	1.1	21.35	21.20	-0.1	498	-0.01%
2021/05/24	2	21.08	1	21.10	21.10	1	501	0.20%
2021/05/21	1	21.15	0	0.00	21.40	1	503	0.20%
2021/05/19	10	21.35	0	0.00	21.20	10	506	1.97%
2021/05/17	0.1	20.50	0	0.00	20.25	0.1	499	0.01%
2021/05/12	1	21.60	0	0.00	21.70	1	473	0.21%
2021/05/11	0	0.00	3	22.90	22.75	-3	449	-0.67%
2021/05/06	0	0.00	2	23.00	22.85	-2	446	-0.45%
2021/04/26	0	0.00	13	23.44	23.40	-13	422	-3.08%
2021/04/23	0	0.00	1	23.25	23.25	-1	418	-0.24%
2021/04/22	20	23.10	3	23.07	23.15	17	412	4.12%
2021/04/21	0	0.00	6	22.90	22.90	-6	350	-1.71%
2021/04/20	0	0.00	3	23.00	22.90	-3	346	-0.87%
2021/04/19	0	0.00	23	23.00	23.10	-23	340	-6.75%
2021/04/16	1	22.65	9	22.62	22.75	-8	326	-2.45%
2021/04/15	0	0.00	8	22.60	22.60	-8	326	-2.45%
2021/04/14	0	0.00	7	22.66	22.55	-7	328	-2.13%
2021/04/08	0	0.00	3	22.90	22.80	-3	322	-0.93%
2021/03/30	0	0.00	8	22.60	22.55	-8	327	-2.44%
2021/01/28	0	0.00	1	21.60	21.50	-1	574	-0.17%
2021/01/26	0	0.00	1	21.85	21.55	-1	577	-0.17%
2021/01/25	0	0.00	1	21.50	21.50	-1	579	-0.17%
2021/01/22	1	21.55	1	21.60	21.60	0	581	0.00%
2021/01/05	0.2	22.95	0	0.00	22.85	0.2	619	0.03%
2020/12/31	0.7	22.90	10	23.06	23.00	-9.3	622	-1.49%
2020/12/30	0.1	22.80	1	22.90	23.00	-0.9	618	-0.15%
2020/12/21	0	0.00	1	22.60	22.60	-1	616	-0.16%
2020/12/16	0	0.00	1.5	22.90	22.90	-1.5	619	-0.24%
2020/12/14	0	0.00	0	22.95	22.75	0	612	0.00%
2020/12/11	0	0.00	71.5	22.91	22.85	-71.5	607	-11.77%
2020/12/10	0	0.00	30	23.07	23.10	-30	582	-5.15%
2020/12/09	0	0.00	4	23.17	23.15	-4	580	-0.68%
2020/12/08	0	0.00	48	23.26	23.35	-48	568	-8.45%
2020/12/07	0	0.00	30.2	23.37	23.40	-30.2	557	-5.41%
2020/12/04	0	0.00	14.9	23.60	23.55	-14.9	532	-2.79%
2020/12/03	0	0.00	2	23.70	23.65	-2	529	-0.38%
2020/12/02	0	0.00	2	23.80	23.80	-2	528	-0.38%
2020/12/01	0	0.00	2	24.00	24.00	-2	531	-0.38%
2020/11/26	0	0.00	8	23.91	24.00	-8	520	-1.54%
2020/11/25	0	0.00	2	23.80	23.70	-2	517	-0.39%
2020/11/24	0	0.00	11	23.69	23.75	-11	515	-2.13%
2020/11/23	0	0.00	6	23.60	23.60	-6	513	-1.17%
2020/11/17	5	23.60	2	23.60	23.60	3	541	0.55%
2020/11/16	5	23.50	17	23.50	23.50	-12	566	-2.12%
2020/11/13	5	23.55	3	23.48	23.50	2	573	0.35%
2020/11/12	5	23.80	0	23.70	23.60	5	575	0.87%
2020/11/11	5	23.90	2	23.90	23.90	3	580	0.52%
2020/11/10	10	23.78	2	23.95	23.85	8	579	1.38%
2020/11/09	5	23.80	5	23.77	23.80	0	579	0.00%
2020/11/06	9	23.77	0	0.00	23.75	9	576	1.56%
2020/11/04	2	24.00	2	24.00	24.00	0	580	0.00%
2020/11/03	2	23.90	0	0.00	23.95	2	580	0.34%
2020/11/02	0.6	23.80	3	23.80	23.95	-2.4	583	-0.42%
2020/10/30	0	0.00	1	23.90	23.75	-1	582	-0.17%
2020/10/29	0	0.00	3	23.95	23.90	-3	581	-0.52%
2020/10/26	12	24.74	0	0.00	24.75	12	570	2.10%
2020/10/22	0.1	24.70	0	0.00	24.75	0.1	569	0.02%
2020/10/21	2	24.28	0	0.00	24.40	2	525	0.38%
2020/10/20	0	0.00	0.5	24.45	24.25	-0.5	540	-0.09%
2020/10/19	0.5	24.15	4	24.10	24.20	-3.5	539	-0.65%
2020/10/14	0	0.00	2	23.95	24.05	-2	541	-0.37%
2020/10/13	0.3	23.85	0	0.00	23.90	0.3	553	0.05%
2020/10/12	0	0.00	3	24.10	24.05	-3	583	-0.51%
2020/10/08	3	23.85	0	0.00	24.00	3	608	0.49%
2020/10/06	1	23.70	0	0.00	23.70	1	616	0.16%
2020/10/05	0	0.00	3	23.55	23.70	-3	626	-0.48%
2020/09/29	3	23.38	2	23.55	23.55	1	630	0.16%
2020/09/28	0.3	23.55	5	23.56	23.55	-4.7	637	-0.74%
2020/09/24	23	23.35	6.3	23.69	23.35	16.7	650	2.57%
2020/09/23	33	23.85	0	0.00	23.75	33	642	5.14%
2020/09/21	10	24.35	0	0.00	24.65	10	636	1.57%
2020/09/18	0	0.00	2	24.10	24.30	-2	629	-0.32%
2020/09/15	2	23.95	0	0.00	23.95	2	620	0.32%
2020/09/14	0	23.95	0	0.00	23.95	0	624	0.01%
2020/09/11	2.5	23.72	0	0.00	23.75	2.5	623	0.40%
2020/09/10	6	23.99	0	0.00	23.90	6	621	0.96%
2020/09/09	9	24.10	0	0.00	24.10	9	620	1.45%
2020/09/08	2.5	24.14	0	0.00	24.25	2.5	624	0.40%
2020/09/07	2	24.20	4	24.25	24.05	-2	637	-0.31%
2020/09/04	21	23.81	10	23.55	23.95	11	638	1.72%
2020/09/02	8	23.78	0	0.00	23.85	8	641	1.25%
2020/09/01	5	23.97	0	0.00	24.05	5	651	0.77%
2020/08/31	5	24.14	0	0.00	24.10	5	681	0.73%
2020/08/27	0	0.00	2	23.90	23.90	-2	699	-0.29%
2020/08/21	8	23.00	0	0.00	23.50	8	726	1.10%
2020/08/20	1	24.45	0	0.00	24.50	1	711	0.14%
2020/08/19	5	24.84	0	0.00	24.85	5	696	0.72%
2020/08/17	0	0.00	3	24.90	24.95	-3	684	-0.44%
2020/08/14	0.4	24.45	0	0.00	24.45	0.4	685	0.05%
2020/08/13	10	24.46	0	0.00	24.25	10	693	1.44%
2020/08/12	2	24.45	0.5	24.80	24.55	1.5	713	0.21%
2020/08/11	7.1	24.76	5	24.95	24.80	2.1	717	0.30%
2020/08/07	0	0.00	2	23.90	23.85	-2	724	-0.28%
2020/08/06	4	23.83	0	0.00	23.80	4	730	0.55%
2020/08/04	1.6	23.82	0	0.00	23.80	1.6	771	0.20%
2020/08/03	5.2	23.83	3	23.75	23.75	2.2	781	0.28%
2020/07/31	0	0.00	2	23.65	23.75	-2	779	-0.26%
2020/07/28	0.3	23.50	0	0.00	23.50	0.3	779	0.03%
2020/07/27	6	23.68	0	0.00	23.70	6	780	0.77%
2020/07/24	2	24.00	0	0.00	23.95	2	776	0.26%
2020/07/22	0	0.00	2	24.45	24.45	-2	757	-0.26%
2020/07/17	2	24.65	0	0.00	24.55	2	741	0.27%
2020/07/15	0	0.00	27.3	24.69	24.95	-27.3	704	-3.87%
2020/07/13	5	23.50	3	23.75	23.85	2	669	0.30%
2020/07/10	20.3	23.73	0	0.00	23.50	20.3	675	3.00%
2020/07/09	2	23.80	0	0.00	23.80	2	669	0.30%
2020/07/08	10	23.92	1	23.90	23.90	9	670	1.34%
2020/07/03	3.8	24.08	0	0.00	24.00	3.8	679	0.56%
2020/07/02	2.2	24.05	0	0.00	24.10	2.2	676	0.32%
2020/07/01	0	0.00	2	24.00	23.95	-2	676	-0.30%
2020/06/30	0	23.55	0	0.00	23.65	0	673	0.01%
2020/06/29	3	23.67	0	0.00	23.60	3	672	0.45%
2020/06/15	16	23.19	0	0.00	23.10	16	710	2.25%
2020/06/12	0	0.00	4	23.25	23.20	-4	714	-0.56%
2020/06/11	2	23.80	11	23.70	23.70	-9	718	-1.25%
2020/06/10	0	0.00	2	24.45	24.45	-2	722	-0.28%
2020/06/08	0	0.00	3	24.23	24.45	-3	745	-0.40%
2020/06/02	0	0.00	5	23.90	23.95	-5	707	-0.71%
2020/05/22	4	23.15	0	0.00	23.10	4	691	0.58%
2020/05/21	5	23.82	0	0.00	23.80	5	692	0.72%
2020/05/20	4	23.65	4	23.90	23.85	0	690	0.00%
2020/05/19	2	23.15	10	23.69	24.00	-8	677	-1.18%
2020/05/18	1	22.90	2	23.05	22.95	-1	654	-0.15%
2020/05/15	0.2	22.85	3	22.83	22.85	-2.8	650	-0.42%
2020/05/14	2	22.80	0	0.00	22.95	2	642	0.31%
2020/05/13	1.3	23.69	2	23.40	23.70	-0.7	624	-0.11%
2020/05/12	1	23.25	3	23.27	23.25	-2	615	-0.32%
2020/05/11	6.5	23.20	5	23.16	23.55	1.5	604	0.24%
2020/05/08	2	22.45	5	22.22	22.45	-3	571	-0.53%
2020/05/07	0	0.00	33	21.77	21.70	-33	567	-5.81%
2020/05/04	2	21.40	6	21.38	21.40	-4	579	-0.69%
2020/04/29	4	21.53	0	0.00	21.65	4	590	0.68%
2020/04/23	5	20.49	0	0.00	20.55	5	612	0.82%
2020/04/21	3	20.65	0	0.00	20.65	3	607	0.49%
2020/04/17	5	21.40	2	21.55	21.35	3	603	0.50%
2020/04/16	0	0.00	6	21.30	21.35	-6	600	-1.00%
2020/04/10	0	0.00	4	20.93	21.45	-4	602	-0.66%
2020/04/08	0	0.00	0.5	20.30	20.30	-0.5	598	-0.08%
2020/04/07	4	20.30	0	20.25	20.15	4	602	0.66%
2020/04/06	0	0.00	3	19.95	20.05	-3	610	-0.49%
2020/03/31	0	0.00	2	20.45	20.40	-2	618	-0.32%
2020/03/30	2	19.75	0	0.00	20.40	2	648	0.31%
2020/03/27	0	0.00	2	20.10	19.90	-2	654	-0.31%
2020/03/25	2.5	20.11	8	20.03	19.95	-5.5	660	-0.83%
2020/03/24	0	0.00	5	18.87	19.20	-5	661	-0.76%
2020/03/20	0	0.00	5	18.90	18.50	-5	664	-0.75%
2020/03/19	9	18.53	0	0.00	18.10	9	656	1.37%
2020/03/17	12	20.01	0	0.00	20.15	12	646	1.86%
2020/03/16	3	21.90	20	21.75	21.55	-17	643	-2.64%
2020/03/13	5	21.30	0	0.00	21.50	5	641	0.78%
2020/03/12	6	22.58	0	0.00	22.65	6	650	0.92%
2020/03/11	4	23.20	4	23.43	23.20	0	639	0.00%
2020/03/10	2	22.60	0	0.00	23.00	2	643	0.31%
2020/03/09	14.2	23.77	0	0.00	23.25	14.2	657	2.17%
2020/03/06	0.8	24.25	0	0.00	24.35	0.8	643	0.12%
2020/03/04	2.2	23.41	2	23.70	23.70	0.2	628	0.03%
2020/03/03	2	23.55	0	0.00	23.55	2	626	0.32%
2020/03/02	0.7	23.25	8	23.06	23.40	-7.3	621	-1.17%
2020/02/27	4	23.28	0	0.00	23.30	4	621	0.64%
2020/02/26	4	23.78	2	23.60	23.70	2	614	0.33%
2020/02/25	0	0.00	3	23.40	23.60	-3	603	-0.50%
2020/02/24	7	23.06	0	0.00	22.95	7	587	1.19%
2020/02/21	4.1	23.28	0	0.00	23.45	4.1	574	0.72%
2020/02/20	0	0.00	2	22.95	22.95	-2	561	-0.36%
2020/02/18	3.2	22.75	3	22.80	22.80	0.2	564	0.04%
2020/02/17	2.4	22.75	0	0.00	22.85	2.4	562	0.43%
2020/02/14	0	0.00	4.3	22.93	22.95	-4.3	565	-0.76%
2020/02/12	0.7	22.60	0	0.00	22.70	0.7	575	0.12%
2020/02/11	0	0.00	3	22.70	22.70	-3	580	-0.52%
2020/02/10	6.5	22.38	9	22.80	22.35	-2.5	598	-0.42%
2020/02/06	3.5	22.58	0	0.00	22.50	3.5	586	0.60%
2020/02/05	8	22.48	0	0.00	22.40	8	587	1.36%
2020/02/04	6	22.63	0	0.00	22.65	6	580	1.03%
2020/02/03	9	22.57	0	0.00	22.75	9	567	1.59%
2020/01/31	3	22.60	8	22.70	22.60	-5	562	-0.89%
2020/01/30	5	22.65	83	22.45	22.40	-78	556	-14.01%
2020/01/20	0	0.00	2	23.60	23.60	-2	541	-0.37%
2020/01/17	0	0.00	2	23.60	23.60	-2	544	-0.37%
2020/01/15	0	0.00	1	23.45	23.40	-1	559	-0.18%
2020/01/13	2	23.40	7	23.46	23.50	-5	658	-0.76%
2020/01/09	0	0.00	8	23.34	23.35	-8	681	-1.17%
2020/01/08	2	23.20	2	23.23	23.15	0	695	0.00%
2020/01/06	2	23.65	2	23.90	23.65	0	722	0.00%
2020/01/03	3	24.20	0	0.00	24.20	3	711	0.42%
2019/12/31	7	24.52	0	0.00	24.40	7	704	0.99%
2019/12/30	0	0.00	4	24.68	24.75	-4	686	-0.58%
2019/12/25	2	24.60	2	24.05	24.60	0	658	0.00%
2019/12/24	1	23.90	0	0.00	23.90	1	630	0.16%
2019/12/23	1	23.95	0	0.00	23.95	1	623	0.16%
2019/12/18	2	24.00	2	24.10	24.00	0	615	0.00%
2019/12/17	6	23.72	0	0.00	23.75	6	614	0.98%
2019/12/16	5	23.90	0	0.00	23.90	5	607	0.82%
2019/12/13	14	23.69	0	0.00	23.65	14	609	2.30%
2019/12/12	0	0.00	5	24.30	23.90	-5	601	-0.83%
2019/12/09	9	23.63	3	23.90	23.70	6	554	1.08%
2019/12/05	2	22.80	2	22.90	22.80	0	526	0.00%
2019/12/04	0	0.00	6	22.69	22.70	-6	522	-1.15%
2019/12/03	3	21.82	0	0.00	21.95	3	500	0.60%
2019/12/02	3	21.87	0	0.00	22.00	3	516	0.58%
2019/11/29	1	21.80	0	0.00	21.85	1	551	0.18%
2019/11/28	2	21.78	0	0.00	21.85	2	551	0.36%
2019/11/18	2	21.50	0	0.00	21.50	2	539	0.37%
2019/11/13	2	21.80	2	21.65	21.75	0	537	0.00%
2019/11/12	1	21.40	4	21.40	21.40	-3	537	-0.56%
2019/11/11	9	21.39	12	21.37	21.30	-3	535	-0.56%
2019/11/08	11	21.99	0	0.00	22.00	11	526	2.09%
2019/11/06	2	22.25	0	0.00	22.25	2	502	0.40%
2019/11/04	13	22.23	5	22.40	22.20	8	503	1.59%
2019/10/29	0	0.00	3	22.25	22.25	-3	504	-0.59%
2019/10/28	10	22.08	13	22.25	22.15	-3	511	-0.59%
2019/10/24	0	0.00	10	22.47	22.40	-10	515	-1.94%
2019/10/23	10	22.48	0	0.00	22.40	10	511	1.96%
2019/10/22	0	0.00	5	22.85	22.70	-5	503	-0.99%
2019/10/21	10	22.53	8	22.83	22.70	2	490	0.41%
2019/10/09	0	0.00	2	20.70	20.75	-2	334	-0.60%
2019/10/07	2	20.78	0	0.00	20.70	2	339	0.59%
2019/10/04	0	0.00	2	20.63	20.65	-2	341	-0.59%
2019/09/27	8.4	20.75	0	0.00	20.55	8.4	358	2.35%
2019/09/25	1.1	21.14	0	0.00	21.10	1.1	363	0.31%
2019/09/20	5	20.90	0	0.00	20.90	5	369	1.35%
2019/09/19	2	20.65	0	0.00	20.75	2	364	0.55%
2019/09/18	16.1	20.72	0	0.00	20.80	16.1	365	4.40%
2019/09/17	2.3	20.64	0	0.00	20.70	2.3	361	0.64%
2019/09/16	2	20.55	0	0.00	20.65	2	372	0.55%
2019/09/09	16	20.45	5	20.45	20.50	11	403	2.72%
2019/09/05	0	0.00	4	20.78	20.70	-4	421	-0.95%
2019/09/04	12	20.84	14	21.02	21.00	-2	436	-0.46%
2019/09/03	4	21.23	10	21.06	21.40	-6	470	-1.28%
2019/08/26	1	19.90	0	0.00	19.80	1	573	0.17%
2019/08/15	2	19.85	18	20.19	20.20	-16	622	-2.57%
2019/08/14	0	0.00	4	20.13	20.15	-4	621	-0.64%
2019/08/05	5	19.90	0.6	21.70	20.00	4.4	633	0.69%
2019/08/02	4	20.20	0	0.00	20.10	4	631	0.63%
2019/08/01	3.1	20.58	0	0.00	20.35	3.1	625	0.49%
2019/07/31	0	0.00	8	20.51	20.60	-8	625	-1.28%
2019/07/29	3	20.70	0	0.00	20.80	3	630	0.48%
2019/07/26	5	21.33	4	21.50	21.45	1	622	0.16%
2019/07/25	1	21.15	0	0.00	21.35	1	621	0.16%
2019/07/22	4	21.45	0	0.00	21.45	4	621	0.64%
2019/07/19	0.1	21.50	0	0.00	21.55	0.1	621	0.01%
2019/07/18	4	21.48	0	0.00	21.55	4	618	0.65%
2019/07/17	0.5	21.65	0	0.00	21.75	0.5	618	0.08%
2019/07/11	0	0.00	1	21.60	21.85	-1	625	-0.16%
2019/07/10	3	21.55	3	21.85	21.85	0	662	0.00%
2019/07/09	2	21.50	0	0.00	21.85	2	701	0.29%
2019/07/04	10	21.05	0	0.00	21.40	10	699	1.43%
2019/07/03	6	21.05	0	0.00	21.25	6	693	0.87%
2019/07/02	9	20.95	0	0.00	21.25	9	691	1.30%
2019/07/01	2	21.10	0	0.00	21.10	2	681	0.29%
2019/06/27	4	21.30	1	21.35	21.20	3	675	0.44%
2019/06/24	6	21.38	0	0.00	21.50	6	668	0.90%
2019/06/21	5	21.08	0	0.00	21.05	5	665	0.75%
2019/06/12	1	22.35	5	22.51	22.45	-4	605	-0.66%
2019/06/11	10	22.05	16	22.22	22.15	-6	583	-1.03%
2019/06/10	2	21.35	2	21.55	21.60	0	535	0.00%
2019/06/06	3	21.40	0	0.00	21.40	3	525	0.57%
2019/06/05	0	0.00	13	21.23	21.50	-13	492	-2.64%
2019/06/04	0	0.00	10	20.72	20.70	-10	446	-2.23%
2019/06/03	0	0.00	2	20.43	20.45	-2	426	-0.47%
2019/05/31	0	0.00	2	20.30	20.35	-2	409	-0.50%
2019/05/30	2	20.05	0	0.00	20.10	2	404	0.49%
2019/05/29	11	20.20	17.5	20.17	20.10	-6.5	399	-1.63%
2019/05/28	1	20.45	0	0.00	20.40	1	392	0.25%
2019/05/27	13.5	20.30	0	0.00	20.45	13.5	382	3.53%
2019/05/24	24	19.81	0	0.00	19.90	24	364	6.58%
2019/05/23	3	19.50	0	0.00	19.55	3	354	0.85%
2019/05/22	2	19.45	0	0.00	19.55	2	354	0.56%
2019/05/20	3	19.35	0	0.00	19.35	3	354	0.85%
2019/05/15	4	19.31	0	0.00	19.40	4	352	1.13%
2019/05/14	1	19.20	2	19.20	19.40	-1	349	-0.29%
2019/05/13	4	19.31	0	19.60	19.30	4	345	1.16%
2019/05/09	5	19.35	0	0.00	19.45	5	342	1.46%
2019/05/08	2	19.40	3	19.50	19.50	-1	343	-0.29%
2019/05/07	3	19.40	0.3	19.30	19.45	2.7	341	0.79%
2019/05/06	5	19.44	0	0.00	19.40	5	335	1.49%
2019/04/30	1	19.35	0	0.00	19.40	1	321	0.31%
2019/04/18	2	19.25	0	0.00	19.25	2	322	0.62%
2019/04/17	2	19.23	0	0.00	19.30	2	314	0.64%
2019/04/15	2	19.33	0	0.00	19.20	2	263	0.76%
2019/04/12	0	0.00	2	19.90	19.80	-2	220	-0.91%
2019/04/03	0	0.00	1	20.00	20.00	-1	199	-0.50%
2019/02/13	0	0.00	1	19.75	19.80	-1	173	-0.58%
2019/01/25	0	0.00	0.2	19.70	19.70	-0.2	170	-0.14%
2019/01/10	0.2	19.65	0	0.00	19.75	0.2	171	0.14%
2019/01/08	1	19.65	0	0.00	19.65	1	176	0.57%
2018/10/17	1	20.30	1	20.50	20.05	0	354	0.00%
2018/10/16	1	20.25	1	20.40	20.30	0	350	0.00%
2018/10/15	2	20.30	0	0.00	20.30	2	348	0.57%
2018/10/12	7	20.36	2	20.58	20.60	5	344	1.45%
2018/10/11	14	20.40	1	20.60	20.60	13	337	3.85%
2018/10/09	1	21.35	0	0.00	21.40	1	325	0.31%
2018/10/04	1	21.90	0	0.00	21.90	1	307	0.33%
2018/10/02	0	0.00	3	21.27	21.35	-3	284	-1.05%
2018/09/18	11	20.43	3	20.63	20.60	8	256	3.12%
2018/09/17	1	20.55	1	20.65	20.65	0	253	0.00%
2018/09/13	1	20.60	2	20.70	20.70	-1	257	-0.39%
2018/09/12	2	20.48	2	20.65	20.60	0	257	0.00%
2018/09/11	1	20.50	0	0.00	20.50	1	259	0.39%
2018/09/10	9	20.57	4	20.59	20.55	5	258	1.93%
2018/09/07	2	20.55	1	20.70	20.50	1	260	0.38%
2018/09/06	0	0.00	1	20.65	20.65	-1	258	-0.39%
2018/09/05	2	20.55	1	20.65	20.65	1	270	0.37%
2018/09/04	1	20.55	1	20.65	20.70	0	272	0.00%
2018/08/31	1	20.55	1	20.65	20.70	0	279	0.00%
2018/08/29	0	0.00	1	20.70	20.70	-1	287	-0.35%
2018/08/21	1	20.55	1	20.65	20.55	0	301	0.00%
2018/08/20	1	20.55	1	20.65	20.55	0	304	0.00%
2018/08/17	2	20.55	1	20.65	20.60	1	306	0.33%
2018/08/16	3	20.70	2	20.65	20.65	1	309	0.32%
2018/08/14	1	22.25	1	22.35	22.35	0	295	0.00%
2018/08/13	1	22.25	1	22.35	22.30	0	296	0.00%
2018/08/09	2	22.48	1	22.50	22.55	1	293	0.34%
2018/08/06	0	0.00	6	22.45	22.45	-6	305	-1.96%
2018/08/03	2	22.25	3	22.15	22.25	-1	312	-0.32%
2018/08/02	1	21.90	3	22.02	21.90	-2	316	-0.63%
2018/08/01	0	0.00	1	21.80	21.85	-1	321	-0.31%
2018/07/31	1	21.50	0	0.00	21.50	1	323	0.31%
2018/07/30	0	0.00	1	21.95	21.95	-1	315	-0.32%
2018/07/25	0	0.00	1	21.65	21.60	-1	326	-0.31%
2018/07/24	1	21.55	0	0.00	21.65	1	326	0.31%
2018/07/18	1	21.70	0	0.00	21.70	1	352	0.28%
2018/07/17	2	21.53	2	21.68	21.70	0	372	0.00%
2018/07/13	1	21.55	0	0.00	21.75	1	376	0.27%
2018/07/12	0	0.00	1	21.70	21.70	-1	378	-0.26%
2018/07/03	1	21.40	0	0.00	21.25	1	429	0.23%
2018/07/02	2	21.73	0	0.00	21.65	2	428	0.47%
2018/06/29	1	21.75	1	21.85	21.90	0	434	0.00%
2018/06/28	1	21.80	0	0.00	21.80	1	457	0.22%
2018/06/27	1	21.85	2	21.95	21.95	-1	471	-0.21%
2018/06/25	1	21.75	0	0.00	21.75	1	483	0.21%
2018/06/22	1	21.80	3	21.80	21.85	-2	493	-0.41%
2018/06/21	0	0.00	1	21.90	21.90	-1	498	-0.20%
2018/06/20	1	21.80	0	0.00	21.80	1	502	0.20%
2018/06/19	6	21.96	1	22.05	21.90	5	505	0.99%
2018/06/15	1	21.85	2	22.05	22.15	-1	511	-0.20%
2018/06/13	4	22.11	0	0.00	22.00	4	507	0.79%
2018/06/04	1	22.20	1	22.35	22.40	0	502	0.00%
2018/06/01	1	22.25	1	22.35	22.30	0	501	0.00%
2018/05/31	2	22.23	2	22.30	22.30	0	499	0.00%
2018/05/02	2	22.50	0	0.00	22.50	2	435	0.46%
2018/04/10	0	0.00	1	22.35	22.05	-1	481	-0.21%
2018/03/31	3	22.05	3	22.65	22.70	0	461	0.00%
2018/03/19	1	21.70	0	0.00	21.50	1	417	0.24%
2018/02/07	1	21.20	0	0.00	20.90	1	469	0.21%