益航 (2601)-國票-台南券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
7.10
漲跌
▼0.05
漲幅
-0.70%
成交量
1,180張
產業
上市貿易百貨類股
523人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	7.52	0	0.00	7.43	2	4,739	0.04%
2024/11/25	0	0.00	22	7.90	7.95	-22	4,635	-0.47%
2024/11/15	0	0.00	1	7.91	7.77	-1	4,633	-0.02%
2024/11/13	1	7.91	2.5	7.92	7.91	-1.5	4,588	-0.03%
2024/11/12	0.2	8.00	0.7	8.00	8.00	-0.5	4,563	-0.01%
2024/11/11	1	8.02	0	0.00	8.00	1	4,521	0.02%
2024/11/05	0	0.00	0.2	8.18	8.11	-0.2	4,449	0.00%
2024/10/24	0	0.00	0.3	8.09	8.00	-0.3	4,391	-0.01%
2024/10/21	0.3	8.07	0	0.00	8.03	0.3	4,233	0.01%
2024/10/18	2.1	7.78	1	7.87	7.89	1.1	4,238	0.02%
2024/10/17	0	0.00	1.6	7.99	7.95	-1.6	4,157	-0.04%
2024/10/16	0.5	8.00	0	0.00	8.02	0.5	4,092	0.01%
2024/10/15	2	8.00	0.5	8.11	7.96	1.5	4,055	0.04%
2024/10/14	0.1	8.18	0	0.00	8.14	0.1	3,960	0.00%
2024/10/11	0	0.00	400	8.21	8.18	-400	3,921	-10.20%	大賣/鉅額交易
2024/10/09	14	8.73	2.3	8.48	8.46	11.7	3,780	0.31%
2024/10/08	407	9.26	9	9.51	9.24	398	3,375	11.79%	大買/鉅額交易
2024/09/30	0	0.00	7	8.05	8.06	-7	1,783	-0.39%
2024/08/19	0	0.00	0	7.35	7.28	0	2,496	0.00%
2024/07/19	1	7.97	0	0.00	7.89	1	3,165	0.03%
2024/07/16	0	0.00	20	8.02	8.02	-20	3,128	-0.64%
2024/07/12	0	0.00	10	8.07	8.09	-10	3,143	-0.32%
2024/07/09	0	0.00	85	8.06	8.08	-85	3,165	-2.69%
2024/07/05	1	8.25	1	8.32	8.30	0	3,129	0.00%
2024/07/03	0	0.00	10	8.18	8.29	-10	3,100	-0.32%
2024/07/02	0	0.00	15	8.07	8.07	-15	3,044	-0.49%
2024/07/01	0	0.00	65	8.04	8.01	-65	3,061	-2.12%
2024/06/25	0	0.00	1	8.00	8.05	-1	3,026	-0.03%
2024/06/21	0	0.00	55	8.07	8.11	-55	3,004	-1.83%
2024/06/14	30	8.10	0	0.00	8.13	30	2,946	1.02%
2024/06/13	25	8.06	0	0.00	8.06	25	2,973	0.84%
2024/06/11	101	8.42	11	8.63	8.20	90	2,965	3.03%	大買/
2024/06/07	31	8.42	111	8.58	8.51	-80	2,918	-2.74%	大賣/
2024/06/06	151	8.43	0	0.00	8.43	151	2,892	5.22%	大買/鉅額交易
2024/06/05	0	0.00	130	8.64	8.48	-130	2,865	-4.54%	大賣/鉅額交易
2024/06/03	40	8.42	0	0.00	8.49	40	2,844	1.41%
2024/05/30	100	8.49	10	8.67	8.45	90	2,795	3.22%
2024/05/29	0	0.00	88	8.74	8.57	-88	2,771	-3.17%
2024/05/28	125	8.48	0	0.00	8.46	125	2,619	4.77%	大買/鉅額交易
2024/05/22	0	0.00	1	8.18	8.18	-1	2,461	-0.04%
2024/05/20	0	0.00	10	8.20	8.16	-10	2,447	-0.41%
2024/05/16	5	8.28	0	0.00	8.30	5	2,429	0.21%
2024/05/13	3	8.41	75	8.29	8.34	-72	2,273	-3.17%
2024/05/10	0	0.00	1	8.22	8.20	-1	2,084	-0.05%
2024/04/30	10	7.73	0	0.00	7.74	10	1,719	0.58%
2024/04/23	5	7.65	0	0.00	7.65	5	1,686	0.30%
2024/04/22	0	0.00	1	7.67	7.67	-1	1,720	-0.06%
2024/04/19	1	7.55	0	0.00	7.50	1	1,685	0.06%
2024/04/18	0	0.00	20	7.41	7.46	-20	1,661	-1.20%
2024/04/17	0.3	7.43	0	0.00	7.47	0.3	1,664	0.02%
2024/04/09	0	0.00	25	7.65	7.67	-25	1,814	-1.38%
2024/04/02	10	7.83	0	0.00	7.82	10	1,770	0.56%
2024/04/01	50	7.86	0	0.00	7.84	50	1,778	2.81%
2024/03/19	0	0.00	3	7.96	7.94	-3	2,085	-0.14%
2024/03/08	0	0.00	3	8.05	8.06	-3	3,062	-0.10%
2024/01/25	0	0.00	17	8.37	8.36	-17	3,574	-0.48%
2024/01/23	0	0.00	1	8.40	8.40	-1	3,566	-0.03%
2024/01/16	0	0.00	0.5	8.35	8.35	-0.5	3,512	-0.01%
2024/01/04	0.5	9.18	0	0.00	9.04	0.5	3,380	0.01%
2023/12/28	0	0.00	3	8.83	8.85	-3	3,253	-0.09%
2023/12/26	0	0.00	1	8.89	8.91	-1	3,238	-0.03%
2023/12/25	2	8.96	0	0.00	8.81	2	3,228	0.06%
2023/12/22	15	9.09	0	0.00	9.03	15	3,193	0.47%
2023/12/21	3	9.15	2	9.17	9.14	1	3,153	0.03%
2023/12/14	0	0.00	5	8.96	8.79	-5	3,000	-0.17%
2023/12/13	0	0.00	0.1	9.07	8.96	-0.1	2,994	0.00%
2023/12/08	0.1	9.03	0	0.00	9.01	0.1	3,060	0.00%
2023/12/07	1	9.00	0	0.00	8.95	1	3,022	0.03%
2023/12/06	2	9.00	0	0.00	9.16	2	2,952	0.07%
2023/12/05	10	9.67	2	9.55	9.23	8	2,839	0.28%
2023/12/04	0	0.00	0.1	9.55	9.55	-0.1	2,129	0.00%
2023/12/01	10	8.70	2.2	8.61	8.69	7.8	1,661	0.47%
2023/11/29	1	8.45	0	0.00	8.42	1	1,540	0.06%
2023/11/28	1	8.59	4	8.62	8.52	-3	1,520	-0.20%
2023/11/27	1	8.31	1	8.36	8.29	0	1,402	0.00%
2023/11/22	0	0.00	1	8.24	8.26	-1	1,395	-0.07%
2023/11/16	1	8.15	0	0.00	8.13	1	1,446	0.07%
2023/11/06	0	0.00	0.4	8.19	8.17	-0.4	1,677	-0.02%
2023/11/02	1	8.12	0	0.00	8.11	1	1,688	0.06%
2023/10/27	0	0.00	3	8.14	8.13	-3	1,718	-0.17%
2023/10/18	0	0.00	1	8.17	8.17	-1	1,830	-0.05%
2023/09/27	0	0.00	1	8.47	8.42	-1	2,010	-0.05%
2023/09/21	1	8.56	0.5	8.61	8.56	0.5	2,091	0.02%
2023/09/19	20	8.67	0	0.00	8.61	20	2,087	0.96%
2023/09/15	0.5	8.80	0	0.00	8.79	0.5	2,090	0.02%
2023/09/08	0	0.00	2	8.28	8.26	-2	2,000	-0.10%
2023/08/30	0	0.00	1	8.47	8.46	-1	2,160	-0.05%
2023/08/24	0	0.00	0.3	8.67	8.55	-0.3	2,192	-0.01%
2023/08/23	1	8.85	0.2	8.75	8.73	0.8	2,180	0.04%
2023/08/22	0.5	8.79	0	0.00	8.77	0.5	2,190	0.02%
2023/08/21	1	8.77	0	0.00	8.76	1	2,200	0.05%
2023/08/18	10	8.66	0	0.00	8.77	10	2,163	0.46%
2023/08/17	0	0.00	1	8.36	8.36	-1	2,034	-0.05%
2023/08/14	0	0.00	0.1	8.29	8.19	-0.1	2,091	0.00%
2023/08/10	25	8.52	0	0.00	8.52	25	2,102	1.19%
2023/07/12	2	8.66	1	8.71	8.63	1	2,648	0.04%
2023/07/07	1	8.78	0	0.00	8.80	1	2,653	0.04%
2023/07/05	1	9.01	0	0.00	8.96	1	2,615	0.04%
2023/07/03	1	9.07	0	0.00	9.04	1	2,623	0.04%
2023/06/29	0	0.00	45	8.93	8.92	-45	2,590	-1.74%
2023/06/26	0	0.00	2	9.00	8.99	-2	2,594	-0.08%
2023/06/21	0	0.00	1	9.06	9.09	-1	2,573	-0.04%
2023/06/13	0	0.00	1	9.04	9.04	-1	2,597	-0.04%
2023/06/12	0	0.00	0	9.18	9.06	0	2,628	0.00%
2023/06/06	2	9.16	3	9.15	9.13	-1	2,851	-0.04%
2023/06/05	0	0.00	1	9.05	9.06	-1	2,889	-0.03%
2023/05/09	0.2	8.91	2	8.94	8.91	-1.9	4,916	-0.04%
2023/04/21	1	9.26	0	0.00	9.13	1	4,822	0.02%
2023/04/20	1	9.49	0	0.00	9.32	1	4,773	0.02%
2023/04/19	1	9.70	0	0.00	9.42	1	4,725	0.02%
2023/04/18	2	9.70	1.3	9.44	9.69	0.7	4,613	0.02%
2023/04/13	0	0.00	4	9.11	9.11	-4	4,311	-0.09%
2023/04/11	0	0.00	1	9.06	9.07	-1	4,299	-0.02%
2023/04/10	2	9.07	0	0.00	9.06	2	4,306	0.05%
2023/04/07	0	0.00	1	9.15	9.15	-1	4,308	-0.02%
2023/03/30	0	0.00	1	9.04	9.12	-1	4,371	-0.02%
2023/03/24	0	0.00	5	9.13	9.09	-5	4,477	-0.11%
2023/03/22	1	9.30	0	0.00	9.26	1	4,438	0.02%
2023/03/20	0	0.00	1	9.21	9.19	-1	4,420	-0.02%
2023/03/15	0.2	9.51	0	0.00	9.34	0.2	4,390	0.00%
2023/03/13	1	9.77	0	0.00	9.55	1	4,334	0.02%
2023/03/09	0	0.00	0	10.25	10.05	0	4,210	0.00%
2023/03/06	5	10.45	0	0.00	10.35	5	4,026	0.12%
2023/03/03	1	10.50	3.1	10.30	10.30	-2.1	3,898	-0.05%
2023/03/02	16	10.47	2	10.50	10.60	14	3,710	0.38%
2023/03/01	10	10.44	13	10.43	10.45	-3	3,310	-0.09%
2023/02/24	3	9.72	3	9.82	10.00	0	2,637	0.00%
2023/02/23	12.2	9.09	0	0.00	9.10	12.2	2,122	0.57%
2023/02/15	0	0.00	0	8.45	8.36	0	1,904	0.00%
2023/02/07	0	0.00	0	8.62	8.59	0	1,939	0.00%
2023/02/06	0	0.00	0	8.71	8.60	0	1,951	0.00%
2023/02/01	0	0.00	0	8.72	8.64	0	1,921	0.00%
2023/01/10	0	0.00	4	8.73	8.63	-4	1,936	-0.21%
2023/01/09	1	8.65	0	8.76	8.66	1	1,959	0.05%
2023/01/05	0	0.00	0	8.60	8.62	0	2,025	0.00%
2022/12/30	0	0.00	2	8.76	8.74	-2	2,033	-0.10%
2022/12/29	0	0.00	10	8.67	8.70	-10	2,034	-0.49%
2022/12/20	0	0.00	1	8.94	8.80	-1	2,071	-0.05%
2022/12/16	0	0.00	1	8.84	9.06	-1	2,090	-0.05%
2022/12/15	1	9.00	1	9.00	8.98	0	2,030	0.00%
2022/12/14	1	8.98	0	0.00	8.94	1	2,057	0.05%
2022/12/13	0	0.00	1	9.00	9.00	-1	2,063	-0.05%
2022/11/17	0	0.00	2	8.34	8.35	-2	2,341	-0.09%
2022/11/16	0	0.00	20	8.35	8.21	-20	2,348	-0.85%
2022/10/13	20	8.19	0	0.00	7.92	20	2,695	0.74%
2022/10/04	0	0.00	0.2	8.46	8.63	-0.2	2,889	-0.01%
2022/10/03	0	0.00	0.2	8.37	8.42	-0.2	2,868	-0.01%
2022/09/28	0.3	8.17	0	0.00	8.08	0.3	2,889	0.01%
2022/09/27	0	0.00	0	8.62	8.60	0	2,893	0.00%
2022/09/26	10	8.74	0	0.00	8.69	10	2,938	0.34%
2022/09/23	1	9.20	0	0.00	9.05	1	2,984	0.03%
2022/09/21	10	9.31	0	0.00	9.13	10	3,019	0.33%
2022/09/20	6	9.12	6	9.09	9.09	0	3,024	0.00%
2022/09/02	21	9.43	20	9.35	9.33	1	3,684	0.03%
2022/08/29	0	0.00	2	9.72	9.67	-2	3,649	-0.05%
2022/08/23	0	0.00	0	9.50	9.35	0	3,423	0.00%
2022/08/18	10	9.47	0	0.00	9.49	10	3,485	0.29%
2022/08/15	1	9.45	0	0.00	9.47	1	3,663	0.03%
2022/08/12	0	0.00	1	9.49	9.54	-1	3,691	-0.03%
2022/08/11	1	9.44	0	0.00	9.43	1	3,710	0.03%
2022/08/10	0	0.00	4	9.37	9.39	-4	3,720	-0.11%
2022/08/04	0	0.00	1	9.11	9.06	-1	3,834	-0.03%
2022/08/03	0	0.00	3	9.20	9.20	-3	3,868	-0.08%
2022/08/01	0	0.00	2	9.73	9.73	-2	3,906	-0.05%
2022/07/22	0	0.00	10	9.65	9.57	-10	4,246	-0.24%
2022/07/20	0	0.00	5	9.73	9.73	-5	4,225	-0.12%
2022/07/18	8	9.88	0	0.00	9.85	8	4,257	0.19%
2022/07/14	0	0.00	15	9.49	9.46	-15	4,568	-0.33%
2022/07/13	0	0.00	5	9.31	9.29	-5	4,650	-0.11%
2022/07/07	1	9.30	0	0.00	9.34	1	4,708	0.02%
2022/07/01	15	9.38	3	9.14	9.05	12	4,704	0.26%
2022/06/27	0	0.00	35	9.96	10.10	-35	4,611	-0.76%
2022/06/21	0	0.00	2	9.50	9.60	-2	4,459	-0.04%
2022/06/20	0	0.00	19	9.43	9.15	-19	4,431	-0.43%
2022/06/17	10	9.60	0	0.00	9.64	10	4,334	0.23%
2022/06/16	10	10.05	20	9.88	9.82	-10	4,295	-0.23%
2022/06/15	5	10.09	0	0.00	10.05	5	4,230	0.12%
2022/06/13	0	0.00	1	10.10	10.10	-1	4,294	-0.02%
2022/06/10	10	10.45	0	0.00	10.45	10	4,334	0.23%
2022/06/09	16	10.65	0	0.00	10.60	16	4,375	0.37%
2022/06/08	10	10.75	0	0.00	10.75	10	4,417	0.23%
2022/06/07	2	10.75	0	0.00	10.75	2	4,781	0.04%
2022/06/01	0	0.00	10	11.10	10.95	-10	5,009	-0.20%
2022/05/23	11	10.92	17	10.70	10.75	-6	5,522	-0.11%
2022/05/16	10	10.15	10	10.15	10.20	0	5,903	0.00%
2022/05/11	6	10.65	0	0.00	10.40	6	5,835	0.10%
2022/05/10	5	10.78	3	10.92	10.75	2	5,828	0.03%
2022/05/09	0	0.00	1	11.05	10.80	-1	5,845	-0.02%
2022/05/06	1	11.15	10	11.15	11.20	-9	5,924	-0.15%
2022/05/05	0	0.00	1	11.40	11.30	-1	5,983	-0.02%
2022/05/04	10	11.20	0	0.00	11.35	10	5,971	0.17%
2022/04/29	1	11.10	10	11.10	11.05	-9	5,929	-0.15%
2022/04/27	2	10.50	2	10.45	10.50	0	5,817	0.00%
2022/04/25	14	11.09	0	0.00	11.05	14	5,747	0.24%
2022/04/20	5	11.70	12	11.76	11.55	-7	5,716	-0.12%
2022/04/19	0	0.00	1	11.10	11.30	-1	5,475	-0.02%
2022/04/15	1	11.20	0	0.00	11.15	1	5,469	0.02%
2022/04/14	1	11.10	1	11.00	11.05	0	5,494	0.00%
2022/04/13	10	11.05	0	0.00	11.05	10	5,548	0.18%
2022/04/11	0	0.00	1	11.30	11.00	-1	5,562	-0.02%
2022/04/07	1	11.10	18	11.19	11.10	-17	5,594	-0.30%
2022/04/06	2	11.40	0	0.00	11.35	2	5,589	0.04%
2022/03/30	0	0.00	1	11.70	11.70	-1	5,640	-0.02%
2022/03/29	0	0.00	2	11.55	11.60	-2	5,645	-0.04%
2022/03/28	1	11.70	0	0.00	11.70	1	5,641	0.02%
2022/03/25	1	11.75	0	0.00	11.70	1	5,677	0.02%
2022/03/24	0	0.00	1	11.90	11.90	-1	5,661	-0.02%
2022/03/23	1	12.05	0	0.00	12.00	1	5,736	0.02%
2022/03/18	2	12.13	0	0.00	12.15	2	5,877	0.03%
2022/03/16	1	12.00	0	0.00	12.05	1	5,904	0.02%
2022/03/15	6	12.23	10	12.05	12.05	-4	5,907	-0.07%
2022/03/14	14	12.52	0	0.00	12.55	14	6,153	0.23%
2022/03/11	10	12.55	3	12.70	12.65	7	6,243	0.11%
2022/03/10	10	12.75	21	12.73	12.65	-11	6,365	-0.17%
2022/03/09	0	0.00	1	12.30	12.35	-1	6,176	-0.02%
2022/03/08	10	11.80	0	0.00	11.70	10	6,362	0.16%
2022/03/07	0	0.00	10	12.10	12.00	-10	6,347	-0.16%
2022/03/04	0	0.00	10	12.60	12.50	-10	6,475	-0.15%
2022/03/03	0	0.00	2	12.60	12.60	-2	6,494	-0.03%
2022/03/02	10	12.60	0	0.00	12.50	10	6,599	0.15%
2022/03/01	10	12.45	1	12.50	12.50	9	6,669	0.13%
2022/02/25	5	12.78	10	12.50	12.50	-5	6,738	-0.07%
2022/02/24	12	12.48	3	12.45	12.25	9	6,638	0.14%
2022/02/23	10	12.65	0	0.00	12.70	10	6,621	0.15%
2022/02/21	0	0.00	1	12.70	12.60	-1	6,559	-0.02%
2022/02/18	4	12.70	0	0.00	12.85	4	6,463	0.06%
2022/02/11	2	12.45	1	12.40	12.30	1	6,775	0.01%
2022/02/08	0	0.00	3	12.43	12.45	-3	7,074	-0.04%
2022/02/07	1	12.15	0	0.00	12.05	1	7,097	0.01%
2022/01/19	2	11.70	0	0.00	11.70	2	7,560	0.03%
2022/01/17	7	11.85	8	11.88	11.95	-1	7,722	-0.01%
2022/01/12	2	11.95	0	0.00	12.00	2	7,860	0.03%
2022/01/10	25	12.53	0	0.00	12.40	25	7,999	0.31%
2022/01/06	23	12.80	0	0.00	12.70	23	8,130	0.28%
2022/01/05	2	12.85	0	0.00	12.85	2	8,200	0.02%
2022/01/03	0	0.00	3	12.97	12.95	-3	8,407	-0.04%
2021/12/30	1	13.10	0	0.00	13.10	1	8,842	0.01%
2021/12/28	0	0.00	20	13.05	13.00	-20	9,068	-0.22%
2021/12/27	0	0.00	1	13.00	13.10	-1	9,319	-0.01%
2021/12/24	6	13.00	0	0.00	12.95	6	9,660	0.06%
2021/12/23	3	13.05	0	0.00	13.05	3	9,953	0.03%
2021/12/22	1	13.10	0	0.00	13.10	1	10,129	0.01%
2021/12/20	7	12.95	0	0.00	12.90	7	10,220	0.07%
2021/12/17	3	13.15	0	0.00	12.90	3	10,295	0.03%
2021/12/16	2	13.05	2	13.20	13.05	0	10,298	0.00%
2021/12/15	5	13.10	0	0.00	13.15	5	10,418	0.05%
2021/12/14	7	13.04	0	0.00	12.95	7	10,695	0.07%
2021/12/13	4	13.38	0	0.00	13.35	4	10,673	0.04%
2021/12/09	1	13.55	2	13.48	13.40	-1	10,845	-0.01%
2021/12/08	26	13.85	3	14.10	13.50	23	10,945	0.21%
2021/12/07	3	13.52	1	13.70	13.65	2	10,757	0.02%
2021/12/06	19	13.56	3	13.60	13.50	16	10,699	0.15%
2021/12/03	3	13.20	0	0.00	13.25	3	10,673	0.03%
2021/12/02	1	13.35	4	13.54	13.40	-3	10,857	-0.03%
2021/12/01	1	13.20	0	0.00	13.25	1	10,812	0.01%
2021/11/30	0	0.00	2	13.30	13.20	-2	10,996	-0.02%
2021/11/26	2	12.80	0	0.00	12.70	2	11,206	0.02%
2021/11/25	1	13.35	3	13.30	13.35	-2	11,201	-0.02%
2021/11/23	3	13.00	1	13.00	12.90	2	11,383	0.02%
2021/11/22	15	13.15	0	0.00	13.00	15	11,620	0.13%
2021/11/16	0	0.00	1	13.40	13.15	-1	14,280	-0.01%
2021/11/11	3	13.00	0	0.00	13.00	3	15,223	0.02%
2021/11/10	2	13.40	0	0.00	13.20	2	15,410	0.01%
2021/11/08	2	13.15	5	13.39	13.40	-3	15,700	-0.02%
2021/11/04	4	13.10	3	12.95	13.00	1	16,065	0.01%
2021/11/03	8	13.40	1	13.80	13.15	7	16,210	0.04%
2021/11/02	1	13.00	0	0.00	13.10	1	16,647	0.01%
2021/10/29	0	0.00	3	12.70	12.80	-3	16,858	-0.02%
2021/10/28	2	12.85	0	0.00	12.70	2	17,191	0.01%
2021/10/27	0	0.00	0.5	12.60	12.65	-0.5	17,845	0.00%
2021/10/25	0	0.00	8	12.65	12.85	-8	19,444	-0.04%
2021/10/22	0	0.00	3	12.72	12.55	-3	19,950	-0.02%
2021/10/20	2	13.30	3	13.25	13.00	-1	20,838	0.00%
2021/10/18	1	12.95	24	12.68	13.00	-23	22,332	-0.10%
2021/10/14	1	13.00	7	13.41	13.25	-6	23,435	-0.03%
2021/10/13	30	13.63	30	13.43	13.00	0	24,119	0.00%
2021/10/12	10	13.28	5	13.50	13.25	5	26,667	0.02%
2021/10/08	2	14.00	2	13.88	13.85	0	27,153	0.00%
2021/10/07	6	14.28	14	14.25	14.15	-8	28,644	-0.03%
2021/10/06	10	13.80	10	13.50	13.50	0	29,490	0.00%
2021/10/05	0	0.00	5	13.76	13.85	-5	29,918	-0.02%
2021/10/04	3	13.62	2	13.85	13.45	1	30,005	0.00%
2021/10/01	23	14.88	8	15.06	14.30	15	30,106	0.05%
2021/09/30	4	15.43	27	15.37	15.40	-23	30,219	-0.08%
2021/09/29	70	14.81	0	0.00	14.70	70	30,369	0.23%
2021/09/28	4	15.06	0	0.00	15.00	4	30,952	0.01%
2021/09/27	0	0.00	10	15.37	15.40	-10	31,477	-0.03%
2021/09/24	1	15.25	6	15.12	15.20	-5	32,230	-0.02%
2021/09/23	75	14.83	1	15.05	14.80	74	33,338	0.22%
2021/09/22	11	14.90	0	0.00	14.65	11	34,894	0.03%
2021/09/17	5	15.65	0	0.00	15.25	5	40,700	0.01%
2021/09/16	1	15.35	9	15.43	15.50	-8	41,501	-0.02%
2021/09/14	21	15.30	3	15.77	15.30	18	49,979	0.04%
2021/09/13	5	15.70	0	0.00	15.65	5	51,266	0.01%
2021/09/10	0	0.00	12	15.58	15.45	-12	52,046	-0.02%
2021/09/09	0	0.00	2	15.30	15.30	-2	54,348	0.00%
2021/09/08	10	15.20	0	0.00	15.35	10	54,887	0.02%
2021/09/07	1	15.40	8	15.87	15.35	-7	55,873	-0.01%
2021/09/06	7	15.04	10	15.16	15.05	-3	56,536	-0.01%
2021/09/03	4	15.76	3	15.80	15.65	1	56,744	0.00%
2021/09/02	4	16.11	0	0.00	16.05	4	56,684	0.01%
2021/09/01	3	15.78	0	0.00	15.70	3	56,619	0.01%
2021/08/30	2	16.85	5	16.61	16.55	-3	57,116	-0.01%
2021/08/26	3	17.05	0	0.00	16.85	3	57,614	0.01%
2021/08/25	7	16.97	0	0.00	17.10	7	58,776	0.01%
2021/08/24	50.5	17.90	43	17.81	17.40	7.5	58,748	0.01%
2021/08/23	1	16.75	10	17.22	17.35	-9	57,294	-0.02%
2021/08/20	0	0.00	78	15.61	15.80	-78	57,264	-0.14%
2021/08/19	63	15.70	12	16.24	15.50	51	57,352	0.09%
2021/08/18	67	15.54	10	16.16	16.20	57	57,251	0.10%
2021/08/17	8	15.73	1	15.85	15.20	7	57,107	0.01%
2021/08/16	2	15.05	23.5	15.16	15.45	-21.5	57,776	-0.04%
2021/08/13	51	16.69	0	0.00	16.00	51	58,031	0.09%
2021/08/12	3	16.28	12	16.16	16.60	-9	58,216	-0.02%
2021/08/11	16	15.98	3	16.12	16.00	13	58,707	0.02%
2021/08/09	30	16.94	3	16.60	16.80	27	59,337	0.05%
2021/08/06	14	17.13	6	16.99	16.50	8	59,634	0.01%
2021/08/05	2	16.30	0	0.00	16.40	2	59,526	0.00%
2021/08/04	6	16.93	2	16.80	16.90	4	60,091	0.01%
2021/08/03	4	17.23	9	17.22	17.05	-5	60,323	-0.01%
2021/08/02	38	16.84	12	16.60	16.90	26	60,335	0.04%
2021/07/30	28	17.00	21	17.42	16.95	7	59,903	0.01%
2021/07/29	14	18.12	18	18.19	18.10	-4	59,318	-0.01%
2021/07/28	12	17.59	1	17.85	17.40	11	58,554	0.02%
2021/07/27	22	17.91	10	18.06	17.70	12	58,307	0.02%
2021/07/26	11.5	18.51	1	18.50	18.50	10.5	58,102	0.02%
2021/07/23	24	19.30	29	19.22	19.00	-5	57,962	-0.01%
2021/07/22	32	18.59	4	18.70	18.95	28	57,504	0.05%
2021/07/21	19	18.77	38	18.61	18.55	-19	57,610	-0.03%
2021/07/20	66	19.36	2	19.35	19.30	64	58,373	0.11%
2021/07/19	32	20.37	1	20.05	20.10	31	59,732	0.05%
2021/07/16	54	21.25	66	21.45	20.70	-12	63,331	-0.02%
2021/07/15	3	19.48	67	19.89	20.25	-64	63,874	-0.10%
2021/07/14	59	19.15	17	18.73	18.45	42	65,624	0.06%
2021/07/13	23	20.49	26	20.09	19.80	-3	66,099	0.00%
2021/07/12	23	21.94	15	22.43	21.95	8	65,306	0.01%
2021/07/09	35	22.88	11	23.21	22.70	24	64,979	0.04%
2021/07/08	5	22.15	7	22.80	23.20	-2	65,493	0.00%
2021/07/07	28	24.21	21	23.78	22.95	7	65,576	0.01%
2021/07/06	10	23.60	11	22.85	23.65	-1	65,427	0.00%
2021/07/05	38	22.26	39	22.71	22.90	-1	65,058	0.00%
2021/07/02	11	24.49	17	25.12	24.20	-6	64,398	-0.01%
2021/07/01	14	25.33	12	25.51	25.20	2	63,883	0.00%
2021/06/30	12	25.11	14	25.10	25.95	-2	63,153	0.00%
2021/06/29	40	25.84	44.2	25.78	25.65	-4.2	61,996	-0.01%
2021/06/28	186.2	24.26	237.5	25.00	25.20	-51.3	60,439	-0.08%	大買/大賣/
2021/06/25	15	22.92	53	22.95	22.95	-38	54,533	-0.07%
2021/06/24	3	19.62	20.6	20.65	20.90	-17.6	53,511	-0.03%
2021/06/23	105.1	19.69	105	18.98	19.00	0.1	50,871	0.00%	大買/大賣/
2021/06/22	29	19.10	8	19.10	19.10	21	44,974	0.05%
2021/06/21	13	16.40	19	17.35	17.40	-6	43,667	-0.01%
2021/06/18	8	15.24	18	15.73	15.85	-10	43,227	-0.02%
2021/06/17	15	14.29	63	14.18	14.45	-48	41,889	-0.11%
2021/06/16	13	14.60	11	14.53	14.15	2	42,135	0.00%
2021/06/15	14	14.61	6	14.20	14.70	8	41,097	0.02%
2021/06/11	122	13.96	31	14.00	13.70	91	40,117	0.23%	大買/
2021/06/09	1	13.60	20	13.95	13.65	-19	39,775	-0.05%
2021/06/08	9	14.06	0	0.00	13.85	9	39,544	0.02%
2021/06/04	8	14.13	50	14.18	13.80	-42	38,810	-0.11%
2021/06/03	9	14.61	8	14.41	14.40	1	38,627	0.00%
2021/06/02	55	14.87	25	14.54	14.40	30	38,086	0.08%
2021/06/01	23	13.28	19	12.69	13.80	4	36,664	0.01%
2021/05/31	5	12.95	4	12.93	12.55	1	36,215	0.00%
2021/05/28	0	0.00	3	12.93	12.90	-3	35,842	-0.01%
2021/05/27	1	12.90	0	0.00	12.55	1	35,565	0.00%
2021/05/26	10.5	12.49	32	12.37	12.50	-21.5	35,253	-0.06%
2021/05/25	0	0.00	30	11.95	12.15	-30	34,982	-0.09%
2021/05/24	31	12.57	59	12.89	12.35	-28	34,524	-0.08%
2021/05/21	22	11.95	8	12.04	12.10	14	33,676	0.04%
2021/05/20	42	11.62	88	11.80	11.55	-46	33,181	-0.14%
2021/05/19	46	11.99	19	11.90	12.10	27	32,788	0.08%
2021/05/18	105	11.63	105	11.67	11.70	0	32,150	0.00%	大買/大賣/
2021/05/17	22	11.02	7	11.15	10.95	15	31,309	0.05%
2021/05/14	53	12.45	8	11.73	12.15	45	30,958	0.15%
2021/05/13	9	12.32	18	12.50	12.30	-9	30,399	-0.03%
2021/05/12	79	14.49	108	13.66	13.45	-29	29,784	-0.10%	大賣/
2021/05/11	29	15.74	8	16.16	14.90	21	29,056	0.07%
2021/05/10	5	16.14	9	16.07	16.15	-4	28,689	-0.01%
2021/05/07	4	14.95	3	14.70	15.20	1	28,275	0.00%
2021/05/06	6	14.60	9	14.60	14.60	-3	28,035	-0.01%
2021/05/05	18	14.50	10	14.95	14.75	8	27,920	0.03%
2021/05/04	32	14.15	101	14.20	14.15	-69	27,726	-0.25%	大賣/
2021/05/03	16	15.89	8	16.23	15.70	8	27,398	0.03%
2021/04/29	5	15.19	2	15.00	15.70	3	27,035	0.01%
2021/04/28	13	15.96	15	15.87	15.50	-2	26,862	-0.01%
2021/04/27	42	16.15	12	15.92	15.85	30	26,636	0.11%
2021/04/26	8	16.03	28	16.08	16.55	-20	25,821	-0.08%
2021/04/23	75	15.66	31	15.29	15.05	44	24,295	0.18%
2021/04/22	111	16.35	75	16.25	15.80	36	22,746	0.16%	大買/
2021/04/21	43	14.96	47	15.39	15.40	-4	18,494	-0.02%
2021/04/20	60	13.84	35.1	13.96	14.00	24.9	15,376	0.16%
2021/04/19	39	12.49	74.2	12.56	12.75	-35.2	13,289	-0.26%
2021/04/16	31	11.57	3.2	11.60	11.60	27.8	11,336	0.25%
2021/04/15	2	11.45	1	11.45	11.45	1	10,933	0.01%
2021/04/14	6	11.48	22	11.40	11.50	-16	11,016	-0.15%
2021/04/13	25	11.22	0	0.00	11.15	25	10,547	0.24%
2021/04/12	6	10.88	100	11.00	11.00	-94	10,347	-0.91%
2021/04/09	2	10.40	0	0.00	10.40	2	10,662	0.02%
2021/04/08	5	10.55	0	0.00	10.50	5	11,002	0.05%
2021/04/01	100	10.75	0	0.00	10.75	100	14,194	0.70%
2021/03/29	0	0.00	5	10.95	10.80	-5	15,237	-0.03%
2021/03/26	5	10.80	3	10.90	10.80	2	16,132	0.01%
2021/03/25	3	10.85	0	0.00	10.75	3	17,343	0.02%
2021/03/24	0	0.00	9	10.92	10.90	-9	18,012	-0.05%
2021/03/23	60	11.22	0	0.00	11.15	60	18,042	0.33%
2021/03/22	26	11.66	45.5	11.73	11.80	-19.5	17,952	-0.11%
2021/03/19	39	10.89	137	10.91	11.30	-98	16,982	-0.58%	大賣/
2021/03/18	0	0.00	150	10.52	10.50	-150	16,196	-0.93%	大賣/鉅額交易
2021/03/17	120	10.42	37	10.45	10.45	83	16,188	0.51%	大買/
2021/03/16	30	10.55	30	10.58	10.50	0	16,234	0.00%
2021/03/15	55	10.57	100	10.70	10.65	-45	16,217	-0.28%
2021/03/12	30	10.25	30	10.30	10.30	0	16,316	0.00%
2021/03/11	33	10.45	31	10.25	10.25	2	16,478	0.01%
2021/03/10	25	10.42	25	10.40	10.40	0	16,567	0.00%
2021/03/09	0	0.00	1	10.15	10.40	-1	16,532	-0.01%
2021/03/08	20	10.10	21	10.10	10.05	-1	16,427	-0.01%
2021/03/05	15	10.05	25.9	10.08	10.05	-10.9	16,422	-0.07%
2021/03/04	18	10.05	35	10.10	10.10	-17	16,458	-0.10%
2021/03/03	30	10.00	35	10.13	10.10	-5	16,417	-0.03%
2021/03/02	0	0.00	16	10.00	10.00	-16	16,376	-0.10%
2021/02/26	20	9.99	20	10.05	10.10	0	16,331	0.00%
2021/02/25	30	10.00	30	10.05	10.05	0	16,280	0.00%
2021/02/24	30	10.10	7	9.99	9.97	23	16,212	0.14%
2021/02/23	35	10.10	120	10.10	10.05	-85	16,167	-0.53%	大賣/
2021/02/22	3	9.99	0	0.00	10.05	3	16,120	0.02%
2021/02/19	10	9.73	20	9.78	9.85	-10	16,060	-0.06%
2021/02/18	29	9.93	0	0.00	9.89	29	16,411	0.18%
2021/02/17	0	0.00	15	9.48	9.51	-15	16,251	-0.09%
2021/02/04	30	9.27	0	0.00	9.35	30	16,184	0.19%
2021/02/03	0	0.00	30	9.32	9.29	-30	16,221	-0.18%
2021/02/02	30	9.04	0	0.00	9.28	30	16,231	0.18%
2021/02/01	30	9.02	1	9.03	9.04	29	16,145	0.18%
2021/01/29	31	9.13	30	9.02	9.01	1	16,103	0.01%
2021/01/25	15	9.39	0	9.40	9.40	15	16,026	0.09%
2021/01/22	10	9.30	30	9.36	9.34	-20	16,281	-0.12%
2021/01/21	10	9.32	2	9.45	9.31	8	16,305	0.05%
2021/01/20	65	9.74	0	0.00	9.32	65	16,250	0.40%
2021/01/19	0	0.00	5	9.86	9.82	-5	16,153	-0.03%
2021/01/18	30	9.94	0.7	9.90	9.91	29.3	16,093	0.18%
2021/01/15	111	9.91	4	9.96	9.90	107	16,007	0.67%	大買/鉅額交易
2021/01/14	1	10.50	1	10.25	10.25	0	15,764	0.00%
2021/01/13	1	10.15	5	10.21	10.15	-4	16,101	-0.02%
2021/01/12	0	0.00	2	10.10	10.10	-2	15,973	-0.01%
2021/01/11	0	0.00	20	10.70	10.70	-20	15,700	-0.13%
2021/01/08	33	10.52	0	0.00	10.55	33	15,532	0.21%
2021/01/07	30	10.45	0	0.00	10.50	30	15,420	0.19%
2021/01/06	0	0.00	15	10.72	10.60	-15	15,174	-0.10%
2021/01/05	52	11.33	0.7	11.30	11.20	51.3	14,888	0.34%
2021/01/04	30	11.64	91	11.81	11.60	-61	14,609	-0.42%
2020/12/31	20	11.45	4	11.67	11.50	16	13,953	0.11%
2020/12/30	131	11.70	1	11.55	11.50	130	13,502	0.96%	大買/鉅額交易
2020/12/29	62	12.01	70	12.01	12.00	-8	13,102	-0.06%
2020/12/28	12	11.57	27.3	11.79	11.80	-15.3	11,196	-0.14%
2020/12/25	24	10.89	0	0.00	10.75	24	10,028	0.24%
2020/12/24	35	10.95	20	11.05	10.75	15	9,579	0.16%
2020/12/23	42.2	10.57	0	0.00	10.55	42.2	9,127	0.46%
2020/12/22	28	11.29	59	11.40	10.80	-31	8,730	-0.36%
2020/12/21	36	11.68	20	11.68	11.90	16	7,740	0.21%
2020/12/18	6	11.04	23	11.08	11.00	-17	6,473	-0.26%
2020/12/17	28	10.43	10	10.55	10.35	18	5,707	0.32%
2020/12/16	12	10.37	20	10.75	10.75	-8	5,518	-0.14%
2020/12/15	0	0.00	10	10.15	10.15	-10	5,154	-0.19%
2020/12/14	10	10.20	0	0.00	10.10	10	5,026	0.20%
2020/12/10	4	10.08	0	0.00	9.99	4	4,869	0.08%
2020/12/09	20	10.05	0	0.00	10.10	20	4,793	0.42%
2020/12/08	0	0.00	106	10.20	10.00	-106	4,708	-2.25%	大賣/鉅額交易
2020/12/07	3	9.95	5	10.05	9.91	-2	4,447	-0.04%
2020/12/04	0	0.00	112.9	9.82	9.79	-112.9	4,255	-2.65%	大賣/鉅額交易
2020/12/03	0	0.00	0	9.50	9.47	0	4,165	0.00%
2020/12/01	0	9.38	0	0.00	9.35	0	4,209	0.00%
2020/11/30	1.2	9.47	0	0.00	9.38	1.2	4,182	0.03%
2020/11/18	0	0.00	5	9.28	9.29	-5	4,207	-0.12%
2020/11/12	55	9.18	0	0.00	9.19	55	3,878	1.42%
2020/11/10	6	9.07	56	9.04	9.10	-50	3,956	-1.26%
2020/11/06	50	8.90	0	0.00	8.86	50	3,899	1.28%
2020/11/02	0	0.00	2	8.92	8.98	-2	3,934	-0.05%
2020/10/29	1	9.92	0	0.00	9.88	1	3,540	0.03%
2020/10/26	1	10.05	0	0.00	10.05	1	3,284	0.03%
2020/10/22	0	0.00	1	9.99	9.99	-1	3,097	-0.03%
2020/10/21	10	10.10	26	10.20	10.10	-16	3,034	-0.53%
2020/10/20	1	9.94	0	0.00	9.96	1	2,502	0.04%
2020/10/07	0	0.00	1	9.99	9.99	-1	2,385	-0.04%
2020/10/05	0	0.00	25	9.99	10.05	-25	2,388	-1.05%
2020/09/25	1	9.60	0	0.00	9.54	1	2,481	0.04%
2020/09/24	0	0.00	10	9.66	9.60	-10	2,495	-0.40%
2020/09/23	25	9.82	0	0.00	9.82	25	2,524	0.99%
2020/09/18	25	10.00	0	0.00	9.99	25	2,519	0.99%
2020/09/15	0.1	9.93	0	0.00	9.97	0.1	2,476	0.00%
2020/09/07	2	10.05	2	10.20	10.20	0	2,584	0.00%
2020/09/02	1	10.10	0	0.00	10.00	1	2,480	0.04%
2020/09/01	0	0.00	10	10.00	10.10	-10	2,508	-0.40%
2020/08/31	10	10.10	0	0.00	10.05	10	2,500	0.40%
2020/08/25	0	0.00	0	9.90	9.98	0	2,444	0.00%
2020/08/24	0	0.00	5	9.77	9.81	-5	2,410	-0.21%
2020/08/20	70	9.62	0	0.00	9.60	70	2,513	2.79%
2020/07/08	0	0.00	2	10.00	10.00	-2	3,489	-0.06%
2020/07/06	0	0.00	10	10.10	10.20	-10	3,479	-0.29%
2020/06/22	0	0.00	10	10.10	10.05	-10	3,585	-0.28%
2020/06/19	0	0.00	20	10.25	10.05	-20	3,589	-0.56%
2020/06/17	0	0.00	10	9.70	10.10	-10	3,440	-0.29%
2020/06/08	40	10.10	0	0.00	10.05	40	3,597	1.11%
2020/05/28	66	9.68	0	0.00	9.60	66	3,516	1.88%
2020/05/27	64	9.80	0	0.00	9.80	64	3,524	1.82%
2020/05/13	5	10.00	0	0.00	9.99	5	3,365	0.15%
2020/05/06	0	0.00	6	10.00	10.05	-6	3,463	-0.17%
2020/05/05	5	10.10	24	10.15	10.05	-19	3,467	-0.55%
2020/05/04	5	10.05	17	10.08	10.00	-12	3,319	-0.36%
2020/04/30	1	10.30	35	10.29	10.30	-34	3,282	-1.04%
2020/04/29	0	0.00	20	10.38	10.30	-20	3,246	-0.62%
2020/04/28	1	9.63	2	9.67	9.57	-1	2,884	-0.03%
2020/04/27	1	9.54	18	9.53	9.63	-17	2,926	-0.58%
2020/04/24	0	0.00	6	9.43	9.31	-6	2,878	-0.21%
2020/04/23	0	0.00	4	9.29	9.30	-4	2,790	-0.14%
2020/04/15	0	0.00	6	9.64	9.67	-6	3,126	-0.19%
2020/04/10	0	0.00	14	9.27	9.36	-14	3,137	-0.45%
2020/04/08	0	0.00	9	8.97	9.02	-9	3,180	-0.28%
2020/04/07	2	8.88	0	0.00	8.83	2	3,157	0.06%
2020/04/06	1	8.74	10	8.91	8.79	-9	3,137	-0.29%
2020/04/01	0	0.00	7	8.75	8.73	-7	3,254	-0.22%
2020/03/31	2	8.70	4	8.68	8.63	-2	3,247	-0.06%
2020/03/30	125	8.05	0	0.00	8.14	125	3,194	3.91%	大買/鉅額交易
2020/03/26	0	0.00	2	8.12	8.14	-2	3,194	-0.06%
2020/03/19	0	0.00	13	7.20	6.86	-13	3,184	-0.41%
2020/02/11	0	0.00	15	9.41	9.68	-15	2,989	-0.50%
2020/02/10	0	0.00	20	9.35	9.43	-20	2,946	-0.68%
2020/02/03	5	9.12	10	9.07	9.07	-5	2,763	-0.18%
2020/01/20	0	0.00	12	11.25	11.15	-12	2,547	-0.47%
2020/01/16	4	11.40	21	11.34	11.30	-17	2,513	-0.68%
2020/01/15	9	11.05	0	0.00	11.05	9	2,239	0.40%
2020/01/14	66	11.12	0	0.00	11.10	66	2,291	2.88%
2020/01/13	0	0.00	4	11.20	11.15	-4	2,287	-0.17%
2020/01/10	2	11.40	0	0.00	11.20	2	2,265	0.09%
2020/01/07	0	0.00	1	11.20	11.15	-1	2,220	-0.05%
2020/01/02	15	11.43	0	0.00	11.35	15	2,168	0.69%
2019/12/27	1	11.40	1	11.15	11.25	0	2,156	0.00%
2019/12/25	1	11.15	3	11.15	11.05	-2	2,041	-0.10%
2019/12/20	2	11.20	0	0.00	11.20	2	2,070	0.10%
2019/12/16	0	0.00	5	11.00	11.00	-5	2,126	-0.24%
2019/12/13	0	0.00	2	10.95	11.00	-2	2,139	-0.09%
2019/12/10	10	11.15	5	11.20	11.15	5	2,240	0.22%
2019/12/06	0	0.00	3	10.95	10.95	-3	2,253	-0.13%
2019/12/05	2	10.95	0	0.00	11.00	2	2,284	0.09%
2019/11/29	0	0.00	3	11.20	11.15	-3	2,730	-0.11%
2019/11/27	1	11.15	0	0.00	11.15	1	2,759	0.04%
2019/11/25	2	11.05	0	0.00	11.10	2	2,786	0.07%
2019/11/22	3	10.90	0	0.00	10.95	3	2,804	0.11%
2019/11/20	0	0.00	4	10.65	10.65	-4	2,935	-0.14%
2019/11/18	0	0.00	4	10.80	10.85	-4	2,904	-0.14%
2019/11/12	0	0.00	0	11.20	11.20	0	2,931	0.00%
2019/11/01	2	11.35	0	0.00	11.40	2	3,004	0.07%
2019/10/31	3	11.53	0	0.00	11.45	3	3,037	0.10%
2019/10/28	2	11.75	0	0.00	11.75	2	3,026	0.07%
2019/10/21	0	0.00	5	11.95	11.95	-5	3,091	-0.16%
2019/10/04	2	11.90	0	0.00	11.85	2	3,545	0.06%
2019/09/27	2	12.35	0	0.00	12.35	2	3,767	0.05%
2019/09/25	3	12.40	0	0.00	12.40	3	3,765	0.08%
2019/09/24	3	12.55	0	0.00	12.50	3	3,790	0.08%
2019/09/16	0	0.00	2	12.45	12.35	-2	3,795	-0.05%
2019/09/10	5	12.50	2	12.50	12.40	3	3,707	0.08%
2019/09/05	20	12.70	10	12.64	12.65	10	3,542	0.28%
2019/09/04	16	12.78	59	12.64	12.70	-43	3,461	-1.24%
2019/09/03	0	0.00	14	12.27	12.30	-14	3,260	-0.43%
2019/09/02	0	0.00	6	12.25	12.20	-6	3,276	-0.18%
2019/08/30	0	0.00	4	12.10	12.10	-4	3,469	-0.12%
2019/08/28	0	0.00	2	12.05	12.05	-2	3,479	-0.06%
2019/08/23	0	0.00	9	12.43	12.35	-9	3,511	-0.26%
2019/08/21	0	0.00	4	12.25	12.15	-4	3,365	-0.12%
2019/08/19	0	0.00	6	12.35	12.30	-6	3,354	-0.18%
2019/08/16	5	12.20	0	0.00	12.10	5	3,322	0.15%
2019/08/14	3	12.20	21	12.27	12.15	-18	3,311	-0.54%
2019/08/13	27	12.05	0	0.00	12.05	27	3,256	0.83%
2019/08/12	10	12.21	0	0.00	12.25	10	3,287	0.30%
2019/08/07	0	0.00	1	12.10	12.15	-1	3,329	-0.03%
2019/08/06	4	11.98	1	12.05	12.00	3	3,366	0.09%
2019/08/05	2	12.00	0	0.00	12.10	2	3,385	0.06%
2019/08/02	12	12.10	0	0.00	12.10	12	3,367	0.36%
2019/08/01	7	12.41	0	0.00	12.40	7	3,344	0.21%
2019/07/31	2	12.60	0	0.00	12.55	2	3,378	0.06%
2019/07/30	11	12.48	4	12.73	12.50	7	3,394	0.21%
2019/07/26	16	12.65	1	12.75	12.65	15	3,447	0.44%
2019/07/24	12	12.65	0	0.00	12.65	12	3,442	0.35%
2019/07/23	11	12.80	0	0.00	12.70	11	3,475	0.32%
2019/07/22	10	12.98	14	13.13	12.95	-4	3,444	-0.12%
2019/07/19	1	12.65	19	12.84	13.00	-18	3,315	-0.54%
2019/07/18	0	0.00	10	12.59	12.50	-10	3,416	-0.29%
2019/07/17	0	0.00	12	12.57	12.45	-12	3,686	-0.33%
2019/07/16	11	12.37	0	0.00	12.40	11	3,846	0.29%
2019/07/15	11	12.39	0	0.00	12.35	11	3,854	0.29%
2019/07/12	32	12.41	0	0.00	12.35	32	3,863	0.83%
2019/07/11	3	12.60	2	12.75	12.55	1	3,987	0.03%
2019/07/10	0	0.00	8	12.68	12.70	-8	3,975	-0.20%
2019/07/08	0	0.00	6	12.78	12.65	-6	3,984	-0.15%
2019/07/05	0	0.00	40	12.61	12.65	-40	3,988	-1.00%
2019/07/04	0	0.00	7	12.25	12.25	-7	3,879	-0.18%
2019/07/02	0	0.00	4	12.30	12.20	-4	4,011	-0.10%
2019/07/01	0	0.00	6.3	12.18	12.20	-6.3	4,050	-0.16%
2019/06/28	10	12.03	0	0.00	12.00	10	4,048	0.25%
2019/06/27	17	12.13	0	0.00	12.10	17	4,029	0.42%
2019/06/26	53	12.13	0	0.00	12.15	53	4,010	1.32%
2019/06/21	5	12.40	0	0.00	12.30	5	4,174	0.12%
2019/06/18	0	0.00	20	12.18	12.25	-20	4,414	-0.45%
2019/06/17	0	0.00	7	12.14	12.05	-7	4,429	-0.16%
2019/06/14	5	12.05	0	0.00	12.05	5	4,450	0.11%
2019/06/11	0	0.00	2	12.35	12.30	-2	4,515	-0.04%
2019/06/06	12	12.11	12	12.29	12.20	0	4,762	0.00%
2019/06/03	0	0.00	5	11.75	11.60	-5	4,817	-0.10%
2019/05/15	5	11.20	0	0.00	11.30	5	6,359	0.08%
2019/05/13	0	0.00	1	10.95	10.90	-1	6,430	-0.02%
2019/04/30	2	12.30	0	0.00	12.25	2	6,132	0.03%
2019/04/29	1	12.30	0	0.00	12.35	1	6,112	0.02%
2019/04/24	27	12.81	0	0.00	12.50	27	5,994	0.45%
2019/04/23	1	13.20	24	13.30	13.35	-23	5,727	-0.40%
2019/04/22	0	12.80	8	12.65	12.80	-8	5,411	-0.15%
2019/04/17	0	12.40	2	12.20	12.45	-2	5,224	-0.04%
2019/04/16	0	12.05	2	12.10	12.10	-2	5,063	-0.04%
2019/04/15	0.1	12.15	0	0.00	12.20	0.1	5,090	0.00%
2019/04/12	0	12.20	0	0.00	12.25	0	5,092	0.00%
2019/04/11	1	12.45	4	12.18	12.20	-3	5,068	-0.06%
2019/04/10	3	12.62	0	0.00	12.45	3	5,016	0.06%
2019/04/09	2	12.30	0	0.00	12.45	2	4,939	0.04%
2019/03/27	0	0.00	4	12.40	12.25	-4	4,891	-0.08%
2019/03/22	1	12.15	5	12.00	12.05	-4	4,957	-0.08%
2019/03/21	7	12.15	5	12.15	12.10	2	4,938	0.04%
2019/03/07	0	0.00	6	13.10	12.80	-6	5,531	-0.11%
2019/03/05	0	0.00	10	12.90	12.85	-10	5,446	-0.18%
2019/02/22	2	12.75	1	12.70	12.55	1	4,697	0.02%
2019/02/21	0	0.00	10	12.20	12.45	-10	4,559	-0.22%
2019/02/20	0	0.00	16	12.31	12.15	-16	4,504	-0.36%
2019/02/19	0	0.00	9	12.28	12.40	-9	4,429	-0.20%
2019/02/15	0	0.00	1	11.10	11.30	-1	3,999	-0.03%
2019/02/14	1	11.20	0	0.00	11.20	1	3,990	0.03%
2019/02/12	0	0.00	1	11.20	11.30	-1	3,977	-0.03%
2019/01/25	2	10.55	0	0.00	10.60	2	4,247	0.05%
2019/01/24	0	0.00	10	10.60	10.50	-10	4,302	-0.23%
2019/01/22	1	10.70	0	0.00	10.65	1	4,374	0.02%
2019/01/17	0	0.00	20	10.75	10.70	-20	4,621	-0.43%
2019/01/07	0	0.00	20	10.70	10.70	-20	5,194	-0.39%
2018/12/28	1	10.90	3	10.85	10.85	-2	5,458	-0.04%
2018/12/27	1	11.05	0	0.00	10.90	1	5,545	0.02%
2018/12/21	0	0.00	1	11.20	11.35	-1	5,728	-0.02%
2018/12/20	8	11.12	0	0.00	11.15	8	5,680	0.14%
2018/12/17	21	12.11	1	12.30	11.95	20	5,756	0.35%
2018/12/13	6	12.34	31	12.30	11.95	-25	5,615	-0.45%
2018/12/12	6	11.93	0	0.00	11.80	6	5,299	0.11%
2018/12/11	0	0.00	1	11.75	11.75	-1	4,960	-0.02%
2018/12/07	1	10.80	0	0.00	10.65	1	4,783	0.02%
2018/11/30	2	10.55	0	0.00	10.50	2	4,715	0.04%
2018/11/28	0	0.00	20	10.85	10.70	-20	4,691	-0.43%
2018/11/20	0	0.00	3	10.70	10.60	-3	4,719	-0.06%
2018/11/15	3	10.70	0	0.00	10.45	3	4,832	0.06%
2018/11/13	1	10.60	0	0.00	10.75	1	4,810	0.02%
2018/11/07	0	0.00	7	10.76	11.00	-7	4,838	-0.14%
2018/11/02	5	10.65	0	0.00	10.60	5	4,868	0.10%
2018/10/30	2	10.80	0	0.00	10.60	2	4,848	0.04%
2018/10/26	0	0.00	15	10.95	10.75	-15	4,833	-0.31%
2018/10/25	10	10.70	10	10.95	10.85	0	4,742	0.00%
2018/10/24	10	11.03	5	11.25	11.05	5	4,705	0.11%
2018/10/17	0	0.00	10	10.65	10.50	-10	4,479	-0.22%
2018/10/16	0	0.00	5	10.50	10.50	-5	4,487	-0.11%
2018/10/15	0	0.00	3	10.75	10.60	-3	4,487	-0.07%
2018/10/12	0	0.00	3	10.23	10.50	-3	4,434	-0.07%
2018/10/11	20	10.31	0	0.00	10.05	20	4,381	0.46%
2018/10/09	31	11.08	2	11.05	11.05	29	4,259	0.68%
2018/10/08	10	10.90	0	0.00	11.00	10	4,459	0.22%
2018/10/05	0	0.00	10	11.00	10.75	-10	4,572	-0.22%
2018/10/03	0	0.00	10	11.30	11.15	-10	4,551	-0.22%
2018/10/02	0	0.00	3	11.00	10.95	-3	4,656	-0.06%
2018/10/01	5	11.15	0	0.00	11.00	5	4,698	0.11%
2018/09/27	0	0.00	5	10.93	10.90	-5	4,790	-0.10%
2018/09/21	5	10.80	2	10.65	10.75	3	5,039	0.06%
2018/09/20	10	10.65	0	0.00	10.40	10	4,993	0.20%
2018/09/19	0	0.00	2	10.35	10.50	-2	5,041	-0.04%
2018/09/07	0	0.00	29	9.68	9.33	-29	5,801	-0.50%
2018/09/06	2	10.25	0	0.00	9.96	2	5,974	0.03%
2018/08/31	2	10.30	2	10.45	10.45	0	7,247	0.00%
2018/08/29	4	10.35	0	0.00	10.45	4	7,785	0.05%
2018/08/28	3	10.40	0	0.00	10.35	3	7,870	0.04%
2018/08/27	4	10.40	0	0.00	10.40	4	8,263	0.05%
2018/08/24	1	10.35	0	0.00	10.30	1	8,589	0.01%
2018/08/16	0	0.00	5	10.52	10.45	-5	10,561	-0.05%
2018/08/15	2	10.95	5	10.95	10.80	-3	10,622	-0.03%
2018/08/14	2	10.95	2	11.25	11.25	0	10,800	0.00%
2018/08/13	5	10.90	4	10.70	10.90	1	10,887	0.01%
2018/08/09	2	11.85	2	11.95	11.90	0	11,201	0.00%
2018/08/07	3	12.10	0	0.00	11.90	3	12,277	0.02%
2018/07/30	2	11.95	0	0.00	11.85	2	15,949	0.01%
2018/07/27	0	0.00	5	12.05	11.95	-5	16,241	-0.03%
2018/07/26	6	12.05	32	12.08	12.10	-26	16,729	-0.16%
2018/07/23	6	11.87	0	0.00	11.70	6	18,219	0.03%
2018/07/20	6	11.87	0	0.00	11.70	6	18,979	0.03%
2018/07/18	1	12.30	0	0.00	12.05	1	20,164	0.00%
2018/07/17	1	12.30	0	0.00	12.15	1	20,713	0.00%
2018/07/16	11	12.50	0	0.00	12.35	11	20,743	0.05%
2018/07/13	1	11.95	0	0.00	12.45	1	20,651	0.00%
2018/07/12	2	11.95	0	0.00	11.90	2	20,599	0.01%
2018/07/10	12	12.07	2	12.30	12.30	10	20,683	0.05%
2018/07/09	0	0.00	2	11.55	11.50	-2	20,795	-0.01%
2018/07/06	2	11.30	24	11.33	11.35	-22	20,881	-0.11%
2018/07/05	1	11.80	0	0.00	11.30	1	20,969	0.00%
2018/07/04	2	12.25	2	12.10	11.90	0	20,867	0.00%
2018/07/03	2	12.25	11	11.85	12.10	-9	20,859	-0.04%
2018/07/02	5	12.50	10	12.40	12.10	-5	20,687	-0.02%
2018/06/29	1	12.50	0	0.00	12.55	1	20,687	0.00%
2018/06/28	1	12.45	1	12.40	12.40	0	20,642	0.00%
2018/06/27	5	12.66	32.9	12.64	12.45	-27.9	20,568	-0.14%
2018/06/26	0	0.00	2	12.20	12.20	-2	20,389	-0.01%
2018/06/22	20	12.65	1	12.15	12.40	19	20,254	0.09%
2018/06/20	1	12.60	1	12.85	12.50	0	19,904	0.00%
2018/06/15	3	13.20	0	0.00	13.10	3	19,593	0.02%
2018/06/14	17	13.23	0	0.00	13.35	17	19,459	0.09%
2018/06/13	0	0.00	1	13.20	13.05	-1	19,154	-0.01%
2018/06/12	7	13.50	12	13.39	13.25	-5	18,999	-0.03%
2018/06/11	18	13.50	0	0.00	13.40	18	18,774	0.10%
2018/06/08	2	13.05	0	0.00	13.00	2	18,029	0.01%
2018/06/07	2	13.30	0	0.00	13.20	2	17,858	0.01%
2018/06/06	2	13.10	0	0.00	13.05	2	17,517	0.01%
2018/06/04	3	13.40	0	0.00	13.15	3	17,113	0.02%
2018/06/01	10	13.22	0	0.00	13.40	10	16,686	0.06%
2018/05/31	6	13.29	1	13.30	13.10	5	16,337	0.03%
2018/05/30	1	12.55	1	12.80	13.05	0	15,686	0.00%
2018/05/28	4	12.99	0	0.00	12.90	4	15,238	0.03%
2018/05/24	2	13.58	6	13.38	13.40	-4	14,712	-0.03%
2018/05/22	1	12.55	2	12.68	12.55	-1	14,070	-0.01%
2018/05/18	14	12.65	5	12.65	12.70	9	13,675	0.07%
2018/05/17	1	12.45	0	0.00	12.25	1	13,430	0.01%
2018/05/16	52	13.04	143	13.00	12.60	-91	13,207	-0.69%	大賣/
2018/05/15	1	13.45	1	13.45	13.40	0	12,437	0.00%
2018/05/14	26	13.39	41	13.47	13.45	-15	12,147	-0.12%
2018/05/11	26	13.89	10	14.00	14.05	16	11,695	0.14%
2018/05/10	10	13.15	0	0.00	13.20	10	10,818	0.09%
2018/05/09	0	0.00	23.4	13.37	13.15	-23.4	10,454	-0.22%
2018/05/08	21	13.22	5	13.00	13.25	16	9,853	0.16%
2018/05/07	8	13.04	3	13.30	13.30	5	9,429	0.05%
2018/05/04	2	11.90	0	0.00	12.10	2	8,294	0.02%
2018/05/03	0	0.00	1	12.45	12.20	-1	7,985	-0.01%
2018/05/02	1	11.70	0	0.00	11.80	1	7,487	0.01%
2018/04/30	9	12.47	0	0.00	12.35	9	7,056	0.13%
2018/04/27	3	11.68	1	11.80	12.25	2	6,483	0.03%
2018/04/26	88.4	11.60	65	11.71	11.20	23.4	5,887	0.40%
2018/04/25	5	10.45	0	0.00	11.10	5	5,117	0.10%
2018/04/24	9	10.49	15	10.71	10.35	-6	4,622	-0.13%
2018/04/23	100	10.06	4	10.30	10.30	96	3,958	2.43%
2018/04/17	10	9.20	1	9.24	9.20	9	3,132	0.29%
2018/04/16	10	9.45	0	0.00	9.40	10	3,080	0.32%
2018/04/12	1	9.14	0	0.00	9.22	1	2,747	0.04%
2018/04/09	10	8.98	2	8.89	8.97	8	2,485	0.32%
2018/04/02	2	8.63	5	8.75	8.71	-3	2,390	-0.13%
2018/03/30	0	8.42	0	0.00	8.46	0	2,281	0.00%
2018/03/28	0	8.41	0	0.00	8.41	0	2,335	0.00%
2018/03/14	14	8.72	1	8.71	8.74	13	2,894	0.45%
2018/03/13	1	8.65	1	8.60	8.58	0	2,885	0.00%
2018/03/08	15	8.65	0	0.00	8.58	15	3,494	0.43%
2018/03/06	0	0.00	1	8.49	8.48	-1	3,799	-0.03%
2018/03/05	2	8.57	0	0.00	8.47	2	3,814	0.05%
2018/03/02	3	8.57	0	0.00	8.59	3	3,821	0.08%
2018/01/12	0	0.00	4	9.09	9.05	-4	3,633	-0.11%
2018/01/11	1	9.11	0	0.00	9.05	1	3,610	0.03%
2018/01/10	2	9.20	0	0.00	9.16	2	3,640	0.05%
2018/01/08	1	9.27	0	0.00	9.18	1	3,554	0.03%
2018/01/04	0	0.00	1	9.08	9.10	-1	3,443	-0.03%