台驊控股 (2636)-國票-台南券商分點個股進出

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)

可現股當沖

股價
78.3
漲跌
▲0.3
漲幅
+0.38%
成交量
358張
產業
上市航運類股
626人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊控股 (2636)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	4	81.00	0	0.00	79.70	4	667	0.60%
2024/12/09	18	81.80	0	0.00	81.30	18	669	2.69%
2024/11/27	0	81.95	0	0.00	80.10	0	655	0.00%
2024/11/22	1	87.20	1	87.80	87.20	0	584	0.00%
2024/11/21	0	0.00	5	88.00	87.60	-5	573	-0.87%
2024/11/20	5	87.80	1	88.10	87.60	4	562	0.71%
2024/11/18	0	85.70	0	0.00	85.10	0	550	0.00%
2024/11/14	0	86.40	0	0.00	83.80	0	544	0.00%
2024/11/08	1	87.20	0	0.00	85.80	1	521	0.19%
2024/11/07	0	87.60	1	86.50	86.80	-1	553	-0.18%
2024/11/05	0	86.90	0	0.00	87.20	0	573	0.00%
2024/11/01	1	86.90	0	0.00	87.40	1	605	0.17%
2024/10/22	0	87.00	0	0.00	87.10	0	623	0.00%
2024/10/21	0	87.60	0	0.00	87.10	0	636	0.00%
2024/10/17	0	87.10	0	0.00	87.50	0	663	0.00%
2024/10/14	0	85.90	0	0.00	85.60	0	668	0.00%
2024/10/11	0	0.00	0	86.00	85.60	0	680	0.00%
2024/10/04	0	0.00	1.1	87.84	86.80	-1.1	731	-0.15%
2024/10/01	0.1	90.20	1	89.80	90.10	-0.9	731	-0.12%
2024/09/30	0	0.00	3	88.70	88.90	-3	730	-0.41%
2024/09/26	1	89.60	0	0.00	89.70	1	728	0.14%
2024/09/25	3	89.10	2	88.75	89.20	1	683	0.15%
2024/09/24	3	89.33	0	0.00	88.20	3	677	0.44%
2024/09/04	0	0.00	10	84.50	84.60	-10	1,004	-1.00%
2024/08/27	0	0.00	2	88.15	88.20	-2	1,252	-0.16%
2024/08/26	2	89.60	0	0.00	89.20	2	1,277	0.16%
2024/08/22	0	0.00	1	89.10	89.20	-1	1,480	-0.07%
2024/08/16	1	90.00	0	0.00	90.10	1	1,657	0.06%
2024/07/30	0	0.00	0	92.10	93.00	0	2,453	0.00%
2024/07/18	0	0.00	0	97.20	97.20	0	2,554	0.00%
2024/07/16	0	0.00	2	97.10	96.80	-2	2,577	-0.08%
2024/07/12	1	97.00	1	96.50	96.80	0	2,601	0.00%
2024/07/09	2	95.95	1	96.00	95.80	1	2,738	0.04%
2024/07/05	2	97.40	0	0.00	96.40	2	2,801	0.07%
2024/06/25	1	98.50	0	0.00	99.60	1	2,827	0.04%
2024/06/24	0	0.00	1	98.80	98.90	-1	2,837	-0.04%
2024/06/14	0	0.00	1	99.70	100.00	-1	2,881	-0.03%
2024/06/11	1	112.00	0.3	111.50	101.50	0.7	3,093	0.02%
2024/06/07	0.2	113.15	0	0.00	112.50	0.2	3,038	0.01%
2024/06/06	5.1	113.01	5	113.00	112.50	0.1	3,024	0.00%
2024/06/05	0	110.50	0	0.00	110.00	0	2,995	0.00%
2024/06/04	0	110.50	0	0.00	110.50	0	2,970	0.00%
2024/06/03	0	112.50	0	0.00	112.00	0	2,963	0.00%
2024/05/30	1	116.00	0	0.00	113.00	1	2,950	0.03%
2024/05/28	10	117.75	0	0.00	115.00	10	2,910	0.34%
2024/05/27	0	0.00	12.1	113.04	118.00	-12.1	2,773	-0.44%
2024/05/24	9	108.22	0	0.00	107.50	9	2,665	0.34%
2024/05/23	0.1	105.46	2	106.00	105.00	-1.9	2,640	-0.07%
2024/05/22	0	106.50	0	0.00	106.50	0	2,644	0.00%
2024/05/21	0	0.00	1	107.00	107.00	-1	2,669	-0.04%
2024/05/20	0	109.00	0	0.00	108.50	0	2,696	0.00%
2024/05/16	0	0.00	1.1	110.03	113.00	-1.1	2,648	-0.04%
2024/05/15	1.1	106.55	1	107.50	108.50	0.1	2,610	0.00%
2024/05/14	3	112.17	2	112.75	111.00	1	2,561	0.04%
2024/05/13	4	116.50	1	114.52	115.50	3	2,340	0.13%
2024/05/10	2	109.00	1.1	109.00	109.00	1	2,096	0.05%
2024/05/09	1	100.00	1	101.00	99.30	0	2,008	0.00%
2024/05/08	0	99.20	0	0.00	98.50	0	1,983	0.00%
2024/04/30	0	102.19	0	0.00	102.00	0	1,970	0.00%
2024/04/29	0	0.00	1.1	103.16	104.00	-1.1	1,978	-0.06%
2024/04/26	1	98.80	0	0.00	98.60	1	1,940	0.05%
2024/04/25	0	96.60	0	96.80	96.40	0	1,924	0.00%
2024/04/24	0	97.50	1	97.30	97.40	-1	1,943	-0.05%
2024/04/23	0	96.23	0	0.00	96.10	0	1,946	0.00%
2024/04/22	0	95.90	0	0.00	95.00	0	1,963	0.00%
2024/04/19	1	96.20	0	0.00	93.70	1	2,007	0.05%
2024/04/15	1	98.10	3	96.70	95.80	-2	2,153	-0.09%
2024/04/11	0	0.00	1	98.20	97.80	-1	2,178	-0.05%
2024/04/10	1	96.50	0	0.00	95.90	1	2,317	0.04%
2024/03/26	0	96.50	0	0.00	94.00	0	3,112	0.00%
2024/03/22	3	96.90	1	97.00	97.60	2	3,655	0.05%
2024/03/20	4	97.83	4	96.80	96.80	0	3,765	0.00%
2024/03/19	4	95.40	5	97.00	97.00	-1	3,751	-0.03%
2024/03/18	0	0.00	1	93.30	94.40	-1	3,744	-0.03%
2024/03/15	1	91.20	0	0.00	92.10	1	3,758	0.03%
2024/03/14	2	97.30	2	99.90	97.70	0	3,563	0.00%
2024/03/12	0	0.00	1	93.20	93.40	-1	3,422	-0.03%
2024/03/11	2	93.70	0	0.00	93.00	2	3,426	0.06%
2024/03/08	0	92.10	0	93.10	93.20	0	3,453	0.00%
2024/02/23	0	0.00	2	92.80	92.00	-2	3,349	-0.06%
2024/02/20	0	90.20	2	90.15	90.10	-2	3,278	-0.06%
2024/02/19	0	0.00	1	89.20	89.50	-1	3,275	-0.03%
2024/02/15	0	0.00	2	89.05	88.30	-2	3,281	-0.06%
2024/01/31	0	0.00	1	90.90	90.40	-1	3,174	-0.03%
2024/01/26	0	91.00	0	0.00	90.40	0	3,191	0.00%
2024/01/22	0	0.00	1	91.60	92.20	-1	3,126	-0.03%
2024/01/18	1	93.30	0	0.00	92.90	1	3,108	0.03%
2024/01/17	0	91.80	0	0.00	90.60	0	3,091	0.00%
2024/01/15	5	95.10	4	93.80	93.80	1	3,038	0.03%
2024/01/12	5	92.94	6	92.63	92.80	-1	2,970	-0.03%
2024/01/11	2	90.85	1	89.80	89.80	1	2,885	0.03%
2024/01/10	1	89.80	1	90.60	89.30	0	2,886	0.00%
2024/01/09	4	91.10	12	90.51	90.00	-8	2,842	-0.28%
2024/01/08	5	96.06	4	96.13	96.10	1	2,763	0.04%
2024/01/05	5	94.16	5	94.62	96.50	0	2,690	0.00%
2024/01/04	3	92.10	4	91.98	92.60	-1	2,575	-0.04%
2024/01/03	2	88.40	2	88.30	88.30	0	2,438	0.00%
2024/01/02	3	88.50	1	90.00	87.40	2	2,402	0.08%
2023/12/29	1	87.00	0	0.00	86.70	1	2,332	0.04%
2023/12/28	1	87.00	0	0.00	87.00	1	2,361	0.04%
2023/12/27	2	88.70	0	0.00	88.50	2	2,366	0.08%
2023/12/26	0	0.00	2	90.50	89.00	-2	2,348	-0.09%
2023/12/25	10	88.83	7	88.27	88.20	3	2,303	0.13%
2023/12/22	6	96.83	17	96.24	95.10	-11	2,193	-0.50%
2023/12/21	18	97.21	17	95.62	96.00	1	2,020	0.05%
2023/12/20	6	93.55	4	94.05	94.00	2	1,703	0.12%
2023/12/19	9	95.26	4	97.70	94.50	5	1,562	0.32%
2023/12/18	2	90.60	1.5	88.50	90.90	0.5	1,136	0.04%
2023/12/15	0	83.30	0.2	83.25	82.70	-0.2	997	-0.02%
2023/12/14	1	83.30	0	0.00	82.50	1	982	0.10%
2023/12/13	3	83.70	1	83.80	83.80	2	978	0.20%
2023/12/12	3.1	82.50	1	83.50	82.40	2.1	985	0.21%
2023/12/11	0.1	80.70	0	0.00	81.00	0.1	950	0.01%
2023/12/06	0	0.00	0	80.60	80.60	0	926	0.00%
2023/12/05	0.5	81.30	2	81.20	81.90	-1.5	901	-0.17%
2023/12/04	3	81.03	0	0.00	81.40	3	851	0.35%
2023/11/27	0	76.40	0	0.00	76.10	0	777	0.00%
2023/11/21	2	78.50	0	0.00	78.40	2	734	0.27%
2023/11/15	0	0.00	0	77.30	77.40	0	698	0.00%
2023/11/13	0.2	77.60	0	0.00	77.10	0.2	705	0.03%
2023/11/10	0	76.90	0	0.00	77.00	0	702	0.00%
2023/11/08	0.1	77.60	0	0.00	77.30	0.1	699	0.01%
2023/11/01	0	73.00	0	0.00	74.00	0	696	0.00%
2023/10/30	0	72.80	0	0.00	73.20	0	707	0.00%
2023/10/27	0	74.10	0	0.00	73.50	0	707	0.00%
2023/10/24	1	70.90	0	0.00	70.80	1	696	0.14%
2023/10/23	0	71.20	1	70.50	70.50	-1	698	-0.14%
2023/10/12	1	71.80	0	0.00	72.10	1	682	0.15%
2023/10/06	0	77.70	0	0.00	77.90	0	665	0.00%
2023/10/04	1	74.00	0	0.00	76.40	1	662	0.15%
2023/10/02	0	0.00	1	75.60	74.20	-1	609	-0.16%
2023/09/27	0	0.00	1	77.80	77.90	-1	596	-0.17%
2023/09/25	0	77.70	0	0.00	78.30	0	735	0.00%
2023/09/15	0	0.00	1	78.80	78.20	-1	736	-0.14%
2023/09/14	1	75.90	0	0.00	76.80	1	699	0.14%
2023/09/13	0	0.00	1	75.40	75.60	-1	694	-0.14%
2023/08/22	1	74.60	0	0.00	74.50	1	900	0.11%
2023/08/18	1	78.10	0	0.00	76.80	1	912	0.11%
2023/07/21	0	71.10	1	70.90	71.10	-1	852	-0.12%
2023/07/12	0.2	68.50	0	0.00	68.10	0.2	857	0.02%
2023/07/05	0	0.00	1	74.40	74.30	-1	836	-0.12%
2023/07/04	1	80.70	2	78.10	76.10	-1	827	-0.12%
2023/07/03	2	77.90	0	0.00	77.50	2	739	0.27%
2023/06/20	0	0.00	5	72.30	71.90	-5	693	-0.72%
2023/06/19	5	72.10	0	0.00	72.00	5	714	0.70%
2023/06/12	0	0.00	2	72.80	72.40	-2	1,093	-0.18%
2023/05/18	0	0.00	0	75.35	75.00	0	1,431	0.00%
2023/05/05	0	0.00	3	76.10	76.90	-3	1,463	-0.21%
2023/04/27	0	0.00	1	75.80	75.80	-1	1,496	-0.07%
2023/04/26	1	76.10	0	0.00	76.00	1	1,502	0.07%
2023/04/25	1	77.50	0	0.00	75.10	1	1,509	0.07%
2023/04/18	0	0.00	1	80.70	79.20	-1	1,554	-0.06%
2023/03/27	0	76.90	0.2	76.60	76.90	-0.2	1,847	-0.01%
2023/03/24	0.2	76.30	0	0.00	76.30	0.2	1,956	0.01%
2023/03/21	2	79.30	0	0.00	77.60	2	1,969	0.10%
2023/03/20	0	0.00	1	79.60	79.70	-1	1,958	-0.05%
2023/03/17	0	0.00	1	80.00	80.00	-1	1,932	-0.05%
2023/03/15	2	76.90	0	0.00	76.00	2	1,782	0.11%
2023/03/14	1	76.50	2	78.25	80.10	-1	1,693	-0.06%
2023/03/13	37	79.01	42	78.21	79.80	-5	1,606	-0.31%
2023/03/09	0	0.00	0	72.00	74.10	0	1,381	0.00%
2023/03/07	1	71.30	0	0.00	71.90	1	1,370	0.07%
2023/03/02	0	70.20	0	0.00	69.90	0	1,362	0.00%
2023/02/24	2	69.30	1	68.80	69.00	1	1,365	0.07%
2023/02/22	0	0.00	1	67.60	67.20	-1	1,353	-0.07%
2023/02/21	1	67.60	0	0.00	67.90	1	1,349	0.07%
2023/02/09	0	68.00	0	0.00	67.80	0	1,647	0.00%
2023/02/06	0	0.00	0	66.40	66.30	0	1,718	0.00%
2023/02/01	0	0.00	1	65.60	66.00	-1	1,708	-0.06%
2023/01/31	0	65.50	0	0.00	65.80	0	1,718	0.00%
2023/01/05	0	0.00	0	69.60	68.10	0	1,830	0.00%
2023/01/03	2.1	76.55	0	0.00	76.30	2.1	1,813	0.12%
2022/12/27	0	0.00	1	76.00	76.20	-1	1,774	-0.06%
2022/12/26	1	75.40	1.2	75.02	74.90	-0.2	1,777	-0.01%
2022/12/23	0.1	75.50	0	0.00	76.30	0.1	1,774	0.01%
2022/12/22	0	0.00	0.1	77.50	77.00	-0.1	1,766	-0.01%
2022/12/19	2.1	75.69	0	77.80	74.60	2.1	1,711	0.12%
2022/12/16	1	74.60	0	0.00	76.00	1	1,644	0.06%
2022/12/13	0.1	71.70	0	0.00	72.40	0.1	1,524	0.01%
2022/12/05	2	78.50	0	0.00	78.30	2	1,448	0.14%
2022/12/02	1	78.70	0	0.00	79.50	1	1,426	0.07%
2022/12/01	1	78.90	1.2	80.02	79.70	-0.2	1,419	-0.01%
2022/11/29	1.2	75.71	1	76.50	76.80	0.2	1,405	0.01%
2022/11/28	0	0.00	2	76.40	76.60	-2	1,414	-0.14%
2022/11/24	1	74.40	0	0.00	75.60	1	1,413	0.07%
2022/11/23	0	0.00	1	73.60	75.10	-1	1,399	-0.07%
2022/11/21	0	0.00	1	72.20	71.90	-1	1,406	-0.07%
2022/11/18	2	72.40	1	72.90	71.70	1	1,408	0.07%
2022/11/17	1	72.60	2	72.75	72.40	-1	1,407	-0.07%
2022/11/15	0	72.00	2	72.25	72.10	-2	1,438	-0.14%
2022/11/14	3	71.97	3	72.33	71.80	0	1,435	0.00%
2022/11/11	4	71.45	2	71.90	71.60	2	1,429	0.14%
2022/11/09	0	0.00	2	72.45	72.30	-2	1,378	-0.15%
2022/11/08	1	73.50	0	0.00	72.20	1	1,360	0.07%
2022/11/07	4	69.05	1	67.40	69.50	3	1,300	0.23%
2022/11/04	0	0.00	6	64.87	66.70	-6	1,197	-0.50%
2022/11/03	2	60.65	2	60.70	60.70	0	1,142	0.00%
2022/11/02	1	61.60	1	61.20	61.20	0	1,158	0.00%
2022/10/31	1	60.20	1	60.90	60.70	0	1,169	0.00%
2022/10/28	2	61.15	2	61.70	61.70	0	1,175	0.00%
2022/10/24	1	61.00	1	60.30	60.30	0	1,183	0.00%
2022/10/06	1	66.20	1	67.60	67.80	0	1,207	0.00%
2022/10/04	2	66.00	2	67.15	67.50	0	1,258	0.00%
2022/10/03	1	65.20	2	66.35	66.10	-1	1,276	-0.08%
2022/09/29	0	62.80	1	62.30	62.30	-1	1,324	-0.08%
2022/09/28	0	61.60	0	0.00	61.40	0	1,343	0.00%
2022/09/27	1	66.30	1	65.20	66.60	0	1,370	0.00%
2022/09/26	5	67.68	4	64.13	63.90	1	1,390	0.07%
2022/09/23	0	71.53	0	0.00	71.00	0	1,413	0.00%
2022/09/22	2	70.45	2	69.90	69.90	0	1,452	0.00%
2022/09/21	2	71.45	2	72.60	72.20	0	1,513	0.00%
2022/09/13	1	73.50	0	0.00	73.20	1	2,171	0.05%
2022/09/05	4	73.95	4	72.30	72.30	0	2,487	0.00%
2022/09/02	3	76.37	2	74.60	74.60	1	2,581	0.04%
2022/08/24	0	0.00	1	81.90	81.20	-1	2,965	-0.03%
2022/08/23	1	82.20	2	81.60	81.70	-1	3,053	-0.03%
2022/08/22	1	83.60	2	83.60	83.80	-1	3,149	-0.03%
2022/08/12	4	89.05	1	88.90	88.80	3	3,366	0.09%
2022/08/09	1	86.60	1	87.70	88.60	0	3,381	0.00%
2022/08/05	0	0.00	1	87.00	87.00	-1	3,379	-0.03%
2022/08/04	1	83.80	1	84.90	84.80	0	3,392	0.00%
2022/08/03	1	84.80	0	0.00	84.80	1	3,395	0.03%
2022/08/01	0	0.00	1	87.40	87.60	-1	3,411	-0.03%
2022/07/25	1	86.20	0	0.00	86.30	1	3,438	0.03%
2022/07/19	1	82.10	1	83.10	83.10	0	3,403	0.00%
2022/07/15	1	81.50	1	82.00	82.00	0	3,382	0.00%
2022/07/13	0	0.00	1	82.10	81.20	-1	3,385	-0.03%
2022/07/08	0	0.00	3.2	86.36	87.40	-3.2	3,329	-0.10%
2022/07/07	1.2	80.36	2	80.95	82.70	-0.9	3,297	-0.03%
2022/07/06	1	83.10	0	0.00	81.20	1	3,275	0.03%
2022/07/05	0.1	83.00	0	0.00	83.00	0.1	3,268	0.00%
2022/07/01	1	87.00	0	0.00	80.80	1	3,224	0.03%
2022/06/30	1	87.50	1	88.20	86.20	0	3,181	0.00%
2022/06/28	0	0.00	30	95.23	95.40	-30	3,081	-0.97%
2022/06/27	30	91.88	1.1	92.32	96.80	29	2,922	0.99%
2022/06/24	1	87.10	0.2	87.33	88.00	0.9	2,780	0.03%
2022/06/20	1	94.50	2	87.50	87.00	-1	2,485	-0.04%
2022/06/16	0.2	101.10	3.1	99.48	97.00	-2.9	2,343	-0.12%
2022/06/15	0	106.50	1	104.50	103.50	-1	2,300	-0.04%
2022/06/14	2	107.00	0	0.00	108.00	2	2,315	0.09%
2022/06/13	2.1	111.62	3.1	109.02	108.50	-1	2,350	-0.04%
2022/06/10	2.1	117.76	21	117.52	116.50	-18.9	2,360	-0.80%
2022/06/09	8	135.88	2.2	134.23	133.00	5.8	2,299	0.25%
2022/06/08	18	140.11	16	139.34	138.50	2	2,259	0.09%
2022/06/07	11	137.64	2	138.50	137.50	9	2,373	0.38%
2022/06/06	2	137.00	3	137.17	137.50	-1	2,877	-0.03%
2022/06/02	1	132.00	16	133.50	134.00	-15	3,099	-0.48%
2022/06/01	1	133.50	1	133.00	132.50	0	3,292	0.00%
2022/05/30	1	134.00	2	133.50	132.50	-1	4,051	-0.02%
2022/05/27	0.1	129.00	0.1	129.00	129.00	0	3,976	0.00%
2022/05/26	0.1	124.50	0.1	124.50	124.50	0	3,991	0.00%
2022/05/25	0.1	123.50	0	0.00	123.50	0.1	4,015	0.00%
2022/05/20	0	117.50	0	0.00	117.00	0	3,953	0.00%
2022/05/19	2	113.50	0	0.00	115.50	2	4,042	0.05%
2022/05/09	0	0.00	1.2	120.08	120.00	-1.2	4,184	-0.03%
2022/05/06	0.1	123.00	1	121.02	124.00	-0.9	4,239	-0.02%
2022/05/04	0.2	120.50	2.1	121.02	120.50	-1.9	4,300	-0.04%
2022/05/03	0.1	117.00	0	0.00	118.00	0.1	4,301	0.00%
2022/04/29	1	120.00	0.3	119.43	118.00	0.7	4,323	0.02%
2022/04/28	1	115.50	0	0.00	116.00	1	4,350	0.02%
2022/04/26	0.4	117.75	0	0.00	117.00	0.4	4,367	0.01%
2022/04/25	3	117.50	0	0.00	117.00	3	4,373	0.07%
2022/04/22	0	0.00	1	122.50	122.50	-1	4,365	-0.02%
2022/04/20	1	124.00	0	0.00	122.00	1	4,395	0.02%
2022/04/08	0	0.00	1	118.50	122.00	-1	4,497	-0.02%
2022/04/06	1	121.00	0	121.00	120.00	1	4,498	0.02%
2022/04/01	1	122.50	1	123.00	123.00	0	4,564	0.00%
2022/03/30	0	0.00	1	124.00	122.50	-1	4,568	-0.02%
2022/03/29	1	122.50	1	124.00	122.00	0	4,564	0.00%
2022/03/28	1	122.50	1	123.50	122.50	0	4,565	0.00%
2022/03/24	1	128.50	1.2	129.76	127.50	-0.2	4,574	0.00%
2022/03/23	1	129.00	0.1	129.50	129.00	0.9	4,601	0.02%
2022/03/22	11.1	131.81	1	131.00	130.00	10.1	4,618	0.22%
2022/03/21	0	0.00	1.1	131.05	130.50	-1.1	4,630	-0.02%
2022/03/18	0.2	130.25	0	0.00	131.50	0.2	4,671	0.00%
2022/03/17	0	0.00	0.1	132.50	133.00	-0.1	4,668	0.00%
2022/03/16	0.1	128.00	3	132.33	129.00	-2.9	4,670	-0.06%
2022/03/15	14.1	139.81	5.1	134.04	134.00	9	4,713	0.19%
2022/03/14	2.1	141.90	2	140.50	139.50	0.1	4,762	0.00%
2022/03/11	0	0.00	1	140.00	140.00	-1	4,851	-0.02%
2022/03/10	1	143.50	3	142.50	139.00	-2	4,898	-0.04%
2022/03/09	13	145.62	11	142.59	141.00	2	4,863	0.04%
2022/03/08	24	146.77	25	144.14	150.00	-1	4,582	-0.02%
2022/03/07	2	147.00	1	152.50	146.50	1	4,386	0.02%
2022/03/04	18	154.56	17	155.53	153.00	1	4,324	0.02%
2022/03/03	1	138.50	1	140.50	150.00	0	3,707	0.00%
2022/03/02	0	134.83	0	0.00	136.50	0	3,540	0.00%
2022/02/25	0	0.00	1	131.00	133.00	-1	3,537	-0.03%
2022/02/24	0	0.00	1	129.50	126.50	-1	3,523	-0.03%
2022/02/23	1	133.00	1	131.50	131.50	0	3,539	0.00%
2022/02/22	0	0.00	14	130.36	129.00	-14	3,578	-0.39%
2022/02/21	17	134.26	0	0.00	133.50	17	3,596	0.47%
2022/02/18	0	125.50	5	128.50	129.50	-5	3,554	-0.14%
2022/02/17	0	128.00	0	0.00	127.00	0	3,609	0.00%
2022/02/15	0	126.00	0	0.00	124.00	0	3,877	0.00%
2022/02/11	1	126.50	0	0.00	125.50	1	4,066	0.02%
2022/02/07	0	0.00	0.6	114.42	121.00	-0.6	4,926	-0.01%
2022/01/26	0.1	113.00	0.1	116.00	112.00	0	5,286	0.00%
2022/01/25	0.1	112.50	0	0.00	110.50	0.1	5,312	0.00%
2022/01/24	0	0.00	0.1	115.00	115.50	-0.1	5,363	0.00%
2022/01/21	0.2	117.00	0	0.00	116.00	0.2	5,426	0.00%
2022/01/19	5	120.00	0	0.00	120.50	5	5,473	0.09%
2022/01/17	2.1	124.00	0	0.00	123.50	2.1	5,631	0.04%
2022/01/14	0.2	126.50	1	126.00	126.50	-0.8	5,724	-0.01%
2022/01/13	0.7	126.43	0	0.00	126.00	0.7	5,812	0.01%
2022/01/12	2.1	127.12	0	0.00	127.50	2.1	5,870	0.04%
2022/01/11	2.1	129.52	0	0.00	129.00	2.1	5,925	0.04%
2022/01/10	1.2	132.56	0	0.00	130.50	1.2	6,145	0.02%
2021/12/29	1	139.50	1	137.50	137.50	0	7,451	0.00%
2021/12/28	3	140.83	4	143.25	139.00	-1	7,728	-0.01%
2021/12/23	1	136.50	0	0.00	136.50	1	8,152	0.01%
2021/12/22	0	0.00	2	140.00	138.00	-2	8,257	-0.02%
2021/12/21	0	0.00	2	138.00	139.50	-2	8,354	-0.02%
2021/12/14	1	138.50	3	133.50	133.00	-2	8,730	-0.02%
2021/12/13	0	0.00	10	140.00	139.00	-10	8,724	-0.11%
2021/12/10	2	141.00	1	141.00	140.00	1	8,798	0.01%
2021/12/09	1	140.00	1	144.50	142.50	0	8,860	0.00%
2021/12/07	3	147.50	1	147.50	148.00	2	8,808	0.02%
2021/12/06	6	146.50	10	145.60	145.00	-4	8,776	-0.05%
2021/12/03	3	146.00	0	0.00	142.00	3	8,830	0.03%
2021/12/02	4	145.63	5	145.20	144.00	-1	9,082	-0.01%
2021/11/30	11	140.55	2	137.75	138.50	9	9,138	0.10%
2021/11/29	0	131.50	1	131.50	131.50	-1	9,035	-0.01%
2021/11/26	0	0.00	12	131.00	130.00	-12	9,061	-0.13%
2021/11/25	0	137.50	0	0.00	136.50	0	9,055	0.00%
2021/11/24	1	136.50	0	0.00	136.50	1	9,073	0.01%
2021/11/23	0	0.00	1	136.00	134.50	-1	9,123	-0.01%
2021/11/19	12	132.50	0	0.00	131.50	12	9,360	0.13%
2021/11/15	1	135.00	0	0.00	133.50	1	10,229	0.01%
2021/11/12	10	136.00	10	133.50	136.00	0	10,591	0.00%
2021/11/11	0	0.00	2	131.25	132.00	-2	10,671	-0.02%
2021/11/10	0	0.00	3	139.50	136.50	-3	10,848	-0.03%
2021/11/09	4	139.63	0	0.00	139.50	4	10,983	0.04%
2021/11/08	21	135.81	21	135.79	139.00	0	11,068	0.00%
2021/11/05	15	134.53	14.2	132.54	134.00	0.8	11,188	0.01%
2021/11/04	25	143.28	25	141.40	139.00	0	11,506	0.00%
2021/11/03	7	144.14	5	144.70	145.00	2	11,528	0.02%
2021/11/02	0	0.00	1	133.00	132.00	-1	11,579	-0.01%
2021/11/01	4	132.00	4	131.38	130.50	0	11,708	0.00%
2021/10/29	0	126.00	2	131.00	129.00	-2	11,795	-0.02%
2021/10/28	0	0.00	1	125.00	125.00	-1	12,143	-0.01%
2021/10/26	0	125.50	0	0.00	126.50	0	13,233	0.00%
2021/10/25	2	128.50	2	127.00	127.00	0	13,697	0.00%
2021/10/22	0	0.00	0.4	121.26	122.00	-0.4	14,045	0.00%
2021/10/21	0	0.00	0.1	128.00	126.50	-0.1	14,397	0.00%
2021/10/20	0	0.00	16	128.34	125.00	-16	14,730	-0.11%
2021/10/19	10	128.00	10	125.50	127.00	0	15,460	0.00%
2021/10/18	16	129.66	2	124.00	126.00	14	16,272	0.09%
2021/10/15	7	132.64	5	131.00	133.00	2	16,540	0.01%
2021/10/14	0	0.00	2	130.25	138.00	-2	16,727	-0.01%
2021/10/13	6	133.00	0	0.00	125.50	6	17,170	0.03%
2021/10/07	9	136.72	9	134.61	134.00	0	19,234	0.00%
2021/10/06	8	131.00	8	128.81	129.50	0	19,609	0.00%
2021/10/05	3	129.17	5	128.00	132.50	-2	20,105	-0.01%
2021/10/04	0	0.00	1	130.50	126.00	-1	20,507	0.00%
2021/10/01	2	132.00	5	140.20	140.00	-3	21,336	-0.01%
2021/09/30	0	0.00	2	142.00	144.00	-2	21,979	-0.01%
2021/09/29	1	144.00	2	142.75	139.00	-1	22,568	0.00%
2021/09/28	1	145.50	1	145.50	143.50	0	23,358	0.00%
2021/09/27	3	150.00	0	0.00	149.00	3	24,326	0.01%
2021/09/24	2	153.50	4	154.25	156.00	-2	25,248	-0.01%
2021/09/23	1	150.50	3	150.50	151.50	-2	25,817	-0.01%
2021/09/22	3	147.50	0	0.00	147.00	3	26,759	0.01%
2021/09/17	0	0.00	1	155.50	155.50	-1	27,221	0.00%
2021/09/15	0	0.00	2	148.25	152.00	-2	28,218	-0.01%
2021/09/14	2	150.50	1	149.50	150.00	1	28,740	0.00%
2021/09/13	4	156.38	3	155.33	151.50	1	29,687	0.00%
2021/09/10	2	151.50	15	158.07	158.00	-13	30,107	-0.04%
2021/09/09	1	154.50	1	154.00	156.00	0	30,598	0.00%
2021/09/08	0	0.00	1	150.00	154.00	-1	30,648	0.00%
2021/09/07	34	157.53	19	155.79	154.00	15	30,675	0.05%
2021/09/06	0	0.00	1	154.50	151.50	-1	30,423	0.00%
2021/09/03	11	159.18	7	159.21	157.50	4	30,452	0.01%
2021/09/01	1	176.00	0	0.00	175.00	1	30,320	0.00%
2021/08/27	1	180.00	0	0.00	178.00	1	30,524	0.00%
2021/08/26	0	0.00	1	185.00	182.00	-1	30,680	0.00%
2021/08/25	1	186.50	1	184.00	185.00	0	30,722	0.00%
2021/08/24	3	188.17	3	186.00	180.00	0	31,199	0.00%
2021/08/23	6	189.83	7	190.43	184.00	-1	31,441	0.00%
2021/08/20	4	176.88	4	176.50	177.00	0	31,193	0.00%
2021/08/19	4	179.75	2	188.00	174.00	2	31,090	0.01%
2021/08/18	4	184.13	9	185.33	191.50	-5	30,973	-0.02%
2021/08/17	2	184.25	3	182.00	174.50	-1	30,603	0.00%
2021/08/16	1	183.50	3	183.83	182.50	-2	30,542	-0.01%
2021/08/13	1	176.50	1	184.50	175.00	0	30,388	0.00%
2021/08/12	12	182.13	17	180.88	184.00	-5	30,321	-0.02%
2021/08/11	29	183.43	23	180.13	177.50	6	30,246	0.02%
2021/08/10	40	192.29	40	184.28	187.00	0	29,958	0.00%
2021/08/09	7	187.93	6	189.00	183.00	1	29,466	0.00%
2021/08/06	16	189.06	15	188.73	180.00	1	29,109	0.00%
2021/08/05	2	178.25	2	178.50	180.50	0	28,742	0.00%
2021/08/04	1	187.50	7	183.57	184.50	-6	28,625	-0.02%
2021/08/03	13	187.77	9	183.50	182.50	4	28,699	0.01%
2021/08/02	8	185.31	12.2	187.13	190.00	-4.2	28,426	-0.01%
2021/07/30	14.2	200.08	7	199.64	183.00	7.2	27,927	0.03%
2021/07/29	16	190.66	21.2	187.49	201.50	-5.2	27,415	-0.02%
2021/07/28	24	187.27	17	187.97	183.50	7	27,036	0.03%
2021/07/27	40.2	198.21	40	196.01	190.00	0.2	26,859	0.00%
2021/07/26	8	209.00	13	210.81	206.50	-5	26,606	-0.02%
2021/07/23	42	222.67	28	221.73	210.00	14	26,290	0.05%
2021/07/22	42	205.40	44	204.27	224.50	-2	25,550	-0.01%
2021/07/21	23	218.65	26	226.06	208.00	-3	24,754	-0.01%
2021/07/20	19	224.87	23	223.52	229.00	-4	24,353	-0.02%
2021/07/19	29	245.21	25	238.38	235.00	4	23,886	0.02%
2021/07/16	44	263.90	35.1	267.05	244.00	9	23,486	0.04%
2021/07/15	31	247.80	31	247.42	257.50	0	22,414	0.00%
2021/07/14	22	246.82	25	243.90	234.50	-3	21,868	-0.01%
2021/07/13	19	274.81	18	275.14	252.00	1	21,299	0.00%
2021/07/12	35	293.76	33	291.67	279.50	2	20,787	0.01%
2021/07/09	24	290.27	23	297.96	280.00	1	20,166	0.00%
2021/07/08	42	294.46	49	296.51	295.50	-7	19,499	-0.04%
2021/07/07	42	295.88	39	290.77	290.00	3	18,526	0.02%
2021/07/06	31	300.92	27	302.19	283.00	4	17,714	0.02%
2021/07/05	32	310.31	29	298.26	294.00	3	17,091	0.02%
2021/07/02	43	296.05	42	300.36	307.00	1	16,199	0.01%
2021/07/01	36	278.38	34	283.06	286.50	2	15,143	0.01%
2021/06/30	23	250.48	30	254.35	260.50	-7	14,146	-0.05%
2021/06/29	73	257.19	64.2	243.30	237.00	8.8	13,514	0.07%
2021/06/28	27	235.83	25	241.44	244.00	2	12,513	0.02%
2021/06/25	13	216.23	23	219.28	222.00	-10	11,999	-0.08%
2021/06/24	1	202.00	1	202.00	202.00	0	11,191	0.00%
2021/06/23	7	189.57	7	191.02	184.00	0	10,842	0.00%
2021/06/22	29	209.57	19	210.47	197.00	10	10,244	0.10%
2021/06/21	15	202.77	15	205.13	205.50	0	9,196	0.00%
2021/06/18	10	184.40	11	186.18	189.50	-1	8,712	-0.01%
2021/06/17	3	166.00	11.1	165.08	172.50	-8.1	8,170	-0.10%
2021/06/16	4	155.75	4	155.25	157.00	0	8,058	0.00%
2021/06/15	7.1	139.94	7	145.29	146.00	0.1	7,942	0.00%
2021/06/11	5	136.00	10	135.65	133.00	-5	7,888	-0.06%
2021/06/09	3	127.83	1	127.00	125.00	2	7,759	0.03%
2021/06/08	1	129.00	2	129.50	128.50	-1	7,737	-0.01%
2021/06/07	4	125.00	11	125.00	122.50	-7	7,707	-0.09%
2021/06/04	5	134.30	4	132.50	133.00	1	7,735	0.01%
2021/06/03	5	130.10	3	128.67	132.00	2	7,666	0.03%
2021/06/02	0	0.00	4	124.00	124.00	-4	7,441	-0.05%
2021/06/01	80	102.36	72	103.43	113.00	8	7,205	0.11%
2021/05/31	11	103.00	1	103.00	103.00	10	6,640	0.15%
2021/05/27	0	0.00	4	85.20	85.20	-4	6,424	-0.06%
2021/05/26	9	76.58	3.3	76.57	77.50	5.8	6,440	0.09%
2021/05/25	1.3	69.74	2	68.96	70.50	-0.8	6,167	-0.01%
2021/05/24	1	74.60	5.1	72.51	72.00	-4.1	6,069	-0.07%
2021/05/21	5.1	71.80	2	70.80	71.50	3.1	5,882	0.05%
2021/05/20	1	68.40	2	70.80	68.40	-1	5,775	-0.02%
2021/05/19	5	69.88	1	71.30	71.10	4	5,621	0.07%
2021/05/17	2	59.40	3.8	60.71	59.80	-1.8	5,451	-0.03%
2021/05/14	2.8	68.71	0	0.00	65.70	2.8	5,343	0.05%
2021/05/13	1	63.30	1	68.80	68.20	0	5,260	0.00%
2021/05/12	1	70.10	0	0.00	70.10	1	5,162	0.02%
2021/05/11	3	81.40	6	82.17	77.80	-3	5,087	-0.06%
2021/05/10	12	79.59	21.1	81.39	82.10	-9.1	4,860	-0.19%
2021/05/07	1	73.10	1	73.70	74.70	0	4,707	0.00%
2021/05/06	0	0.00	4	73.62	72.90	-4	4,628	-0.09%
2021/05/05	5	73.80	2.9	73.43	73.10	2.1	4,535	0.05%
2021/05/04	28	78.70	4	78.20	72.00	24	4,407	0.54%
2021/05/03	8	77.73	7	79.39	79.90	1	4,116	0.02%
2021/04/29	0	0.00	3	69.70	72.70	-3	3,920	-0.08%
2021/04/27	1	70.10	0	0.00	69.30	1	3,763	0.03%
2021/04/26	2	67.20	2	65.60	69.30	0	3,660	0.00%
2021/04/22	3	70.50	1	69.90	64.90	2	3,487	0.06%
2021/04/21	2	65.45	7	66.19	68.30	-5	3,175	-0.16%
2021/04/19	0	0.00	2	60.25	61.80	-2	3,000	-0.07%
2021/04/16	1	56.90	6	57.73	58.70	-5	2,881	-0.17%
2021/04/14	0	55.10	1	56.00	55.10	-1	2,817	-0.04%
2021/04/13	1	56.60	7	56.63	55.50	-6	2,817	-0.21%
2021/04/12	0	0.00	2	55.20	55.20	-2	2,759	-0.07%
2021/04/09	1	53.50	0	0.00	53.60	1	2,725	0.04%
2021/04/08	0	55.30	0	0.00	55.30	0	2,696	0.00%
2021/04/07	18	54.87	0	0.00	55.10	18	2,703	0.67%
2021/04/01	0	0.00	10.9	54.84	54.80	-10.9	2,872	-0.38%
2021/03/30	0	54.70	0	0.00	54.70	0	2,841	0.00%
2021/03/23	3	53.47	0	0.00	53.10	3	2,947	0.10%
2021/03/22	7	54.74	1	56.00	54.60	6	2,936	0.20%
2021/03/19	5	53.00	0	0.00	53.00	5	2,971	0.17%
2021/03/18	0.9	51.50	3	51.80	52.50	-2.2	3,079	-0.07%
2021/03/17	0	0.00	3	50.50	50.40	-3	3,108	-0.10%
2021/03/15	0	0.00	14	49.89	49.95	-14	3,075	-0.46%
2021/03/12	0	0.00	1	48.50	48.55	-1	2,987	-0.03%
2021/03/11	0	0.00	0.1	47.90	47.80	-0.1	2,938	0.00%
2021/03/10	2.1	47.13	1.8	47.85	47.90	0.3	2,887	0.01%
2021/03/09	0	0.00	6	46.82	47.70	-6	2,699	-0.22%
2021/03/08	0	0.00	1	44.80	44.60	-1	2,633	-0.04%
2021/03/04	6	43.82	0	0.00	43.80	6	2,610	0.23%
2021/03/03	6	44.20	0	0.00	44.20	6	2,577	0.23%
2021/03/02	7	48.85	27	48.86	44.85	-20	2,542	-0.79%
2021/02/26	0	0.00	7	43.53	45.35	-7	2,354	-0.30%
2021/02/25	0	0.00	1	41.80	41.85	-1	2,235	-0.04%
2021/02/23	0	0.00	10	42.23	41.75	-10	2,228	-0.45%
2021/02/22	15	42.13	15	42.12	42.15	0	2,221	0.00%
2021/02/19	6	39.96	0	0.00	39.95	6	2,170	0.28%
2021/02/18	3	40.05	0	0.00	40.05	3	2,177	0.14%
2021/02/17	0	0.00	1	39.98	40.00	-1	2,165	-0.05%
2021/02/04	0	0.00	1	38.20	38.40	-1	2,168	-0.05%
2021/02/03	1	38.65	0	0.00	38.35	1	2,198	0.05%
2021/02/02	10	37.40	0	0.00	38.75	10	2,260	0.44%
2021/01/29	0	38.90	0	0.00	38.05	0	2,314	0.00%
2021/01/27	1	39.85	0	0.00	39.15	1	2,382	0.04%
2021/01/26	0	0.00	3	39.97	39.85	-3	2,383	-0.13%
2021/01/25	0	0.00	4	39.48	39.45	-4	2,373	-0.17%
2021/01/22	0	0.00	3	39.15	39.20	-3	2,378	-0.13%
2021/01/21	0	0.00	2	39.10	38.15	-2	2,382	-0.08%
2021/01/20	2	38.95	0.1	39.35	37.95	1.9	2,382	0.08%
2021/01/19	0	0.00	1	38.70	38.85	-1	2,363	-0.04%
2021/01/18	10	37.60	0	0.00	38.40	10	2,396	0.42%
2021/01/13	5	39.52	1	40.00	40.05	4	2,379	0.17%
2021/01/12	2	39.18	0	0.00	39.20	2	2,393	0.08%
2021/01/11	5	39.75	0	0.00	40.10	5	2,419	0.21%
2021/01/08	4	39.08	0	0.00	39.15	4	2,422	0.17%
2021/01/07	15	38.95	0	0.00	39.10	15	2,448	0.61%
2021/01/06	0	40.65	0	0.00	39.60	0	2,477	0.00%
2021/01/05	0	0.00	2	40.90	40.85	-2	2,492	-0.08%
2020/12/31	0	41.50	0	0.00	41.05	0	2,459	0.00%
2020/12/30	1	41.45	1	41.70	41.20	0	2,452	0.00%
2020/12/29	1	42.00	4	44.05	42.20	-3	2,434	-0.12%
2020/12/28	1	42.85	4.1	42.58	43.00	-3.1	2,328	-0.13%
2020/12/24	8	39.74	0	0.00	39.85	8	2,223	0.36%
2020/12/23	0	0.00	10	39.67	40.20	-10	2,220	-0.45%
2020/12/22	0	0.00	6	40.33	39.80	-6	2,246	-0.27%
2020/12/21	11	42.02	8	41.78	42.15	3	2,215	0.14%
2020/12/18	0	0.00	2	42.15	40.35	-2	2,150	-0.10%
2020/12/15	8	42.26	0	0.00	42.00	8	2,118	0.38%
2020/12/14	8	40.51	1	41.45	41.40	7	2,018	0.35%
2020/12/10	0	0.00	1	37.90	37.95	-1	1,800	-0.06%
2020/12/09	0	0.00	3	37.25	37.70	-3	1,794	-0.17%
2020/12/08	1	36.60	0	0.00	36.50	1	1,810	0.06%
2020/12/07	0	35.30	0	0.00	35.50	0	1,841	0.00%
2020/12/04	0	36.40	0	0.00	36.60	0	1,898	0.00%
2020/12/03	0	35.80	0	36.10	35.80	0	1,960	0.00%
2020/12/02	0	35.60	1	36.35	35.60	-1	2,039	-0.05%
2020/11/23	0	0.00	1	38.40	37.75	-1	2,620	-0.04%
2020/11/20	0	0.00	1	37.50	37.55	-1	2,603	-0.04%
2020/11/19	1	38.00	0	0.00	37.85	1	2,581	0.04%
2020/11/18	2	38.18	0	0.00	38.20	2	2,565	0.08%
2020/11/12	2	37.15	0	0.00	37.35	2	2,561	0.08%
2020/11/10	1	39.45	3	38.60	38.15	-2	2,557	-0.08%
2020/11/09	2	40.13	1	39.90	40.00	1	2,494	0.04%
2020/10/26	0	0.00	1	38.70	38.10	-1	2,435	-0.04%
2020/10/23	1	38.25	1	37.80	37.80	0	2,393	0.00%
2020/10/21	2	38.05	2	38.00	38.00	0	2,396	0.00%
2020/10/20	1	37.85	1	38.15	38.25	0	2,388	0.00%
2020/10/19	1	37.20	0	0.00	38.20	1	2,363	0.04%
2020/10/16	0	0.00	1	36.10	36.10	-1	2,322	-0.04%
2020/10/15	1	37.70	0	0.00	36.95	1	2,312	0.04%
2020/10/14	0	0.00	2	36.90	37.85	-2	2,283	-0.09%
2020/10/13	2	36.60	0	0.00	36.65	2	2,239	0.09%
2020/09/30	0	0.00	1	34.35	34.95	-1	2,258	-0.04%
2020/09/24	0	0.00	1	33.20	34.00	-1	2,519	-0.04%
2020/09/23	1	34.95	0	0.00	33.80	1	2,552	0.04%
2020/09/21	1	34.00	0	0.00	35.65	1	2,507	0.04%
2020/09/18	3	34.30	0	0.00	34.20	3	2,482	0.12%
2020/09/11	10	37.90	13	37.25	36.30	-3	2,413	-0.12%
2020/09/09	4	38.46	4	38.79	38.20	0	2,359	0.00%
2020/09/08	1	37.50	1	37.05	38.00	0	2,298	0.00%
2020/09/07	2	39.60	0	0.00	38.75	2	2,230	0.09%
2020/09/04	1	39.75	0	0.00	40.10	1	2,151	0.05%
2020/09/03	0	0.00	6	39.00	38.05	-6	2,068	-0.29%
2020/09/02	0	0.00	1	36.00	36.25	-1	1,953	-0.05%
2020/09/01	8	34.66	8	35.00	34.40	0	1,871	0.00%
2020/08/31	1	35.70	4	35.65	35.75	-3	1,684	-0.18%
2020/08/25	0	0.00	0	31.70	31.70	0	1,549	0.00%
2020/08/17	0	0.00	2	32.00	32.00	-2	1,602	-0.12%
2020/08/14	2	31.60	1	31.35	31.55	1	1,590	0.06%
2020/08/12	0	0.00	1	30.50	30.85	-1	1,580	-0.06%
2020/08/11	1	30.80	0	0.00	30.90	1	1,578	0.06%
2020/08/10	1	31.00	0	0.00	31.90	1	1,540	0.06%
2020/08/03	3	29.30	3	28.52	28.50	0	1,445	0.00%
2020/07/23	0	0.00	3	29.20	29.15	-3	1,340	-0.22%
2020/07/22	3	29.15	0	0.00	29.15	3	1,336	0.22%
2020/07/21	0	0.00	1	28.85	28.95	-1	1,326	-0.08%
2020/07/20	0	0.00	1	27.95	28.20	-1	1,311	-0.08%
2020/07/17	2	28.15	0	0.00	28.00	2	1,304	0.15%
2020/07/07	0	0.00	20	31.55	31.65	-20	1,127	-1.77%
2020/07/02	0	0.00	25	28.09	28.20	-25	828	-3.02%
2020/07/01	25	27.49	0	0.00	27.50	25	768	3.25%
2020/06/17	0	0.00	4	27.20	27.25	-4	642	-0.62%
2020/06/15	4	26.70	0	0.00	26.45	4	604	0.66%
2020/06/11	0	0.00	1	26.25	26.25	-1	581	-0.17%
2020/06/02	0	0.00	1	26.20	26.20	-1	522	-0.19%
2020/06/01	2	26.28	1	26.25	26.25	1	507	0.20%
2020/05/22	0	0.00	1	24.25	23.95	-1	338	-0.30%
2020/05/21	1	24.15	1	24.10	24.00	0	322	0.00%
2020/05/08	1	21.60	0	0.00	21.70	1	269	0.37%
2020/05/07	1	22.05	1	22.30	22.35	0	258	0.00%
2020/03/30	0	20.60	0	0.00	18.90	0	240	0.00%
2020/03/25	0	19.00	0	0.00	18.85	0	228	0.00%
2020/03/24	0	19.00	0	0.00	18.30	0	228	0.00%
2020/03/23	20	18.00	0	0.00	18.00	20	231	8.66%
2020/03/19	0	19.70	0	0.00	17.60	0	223	0.00%
2020/03/18	0	19.00	0	0.00	18.85	0	214	0.00%
2020/03/17	0	19.55	0	0.00	19.00	0	215	0.00%
2020/03/11	0	22.15	0	0.00	22.10	0	209	0.00%
2020/03/03	0	23.00	0	0.00	22.85	0	190	0.00%
2020/03/02	0	23.20	0	0.00	22.70	0	188	0.00%
2020/02/18	0	22.80	0	0.00	22.80	0	177	0.00%
2020/02/17	0	23.00	0	0.00	22.75	0	177	0.01%
2020/02/14	0	22.95	0	0.00	22.95	0	176	0.00%
2020/02/13	0	23.00	0	0.00	22.90	0	179	0.00%
2020/01/31	0	0.00	1	23.00	23.20	-1	183	-0.54%
2019/11/07	0	0.00	0	24.15	24.05	0	254	0.00%
2019/11/04	0	0.00	1	23.50	23.45	-1	245	-0.41%
2019/10/25	0	0.00	2	23.40	23.40	-2	258	-0.77%
2019/10/18	0	0.00	0.1	23.90	23.90	-0.1	296	-0.03%
2019/10/04	1	23.15	0	0.00	23.25	1	315	0.32%
2019/10/02	1	23.30	0	0.00	23.35	1	320	0.31%
2019/08/08	0	0.00	1	23.65	23.65	-1	331	-0.30%
2019/08/05	1	23.50	0	0.00	23.35	1	360	0.28%
2019/07/24	1	24.00	0	0.00	23.95	1	445	0.22%
2019/07/23	0	0.00	2	24.25	24.20	-2	440	-0.45%
2019/07/17	2	26.48	0	0.00	26.50	2	412	0.48%
2019/07/01	0	0.00	1	26.10	26.30	-1	548	-0.18%
2019/06/24	0	0.00	1	26.10	25.95	-1	627	-0.16%
2019/06/17	0.3	25.50	0	0.00	25.50	0.3	641	0.05%
2019/06/12	1	25.80	0	0.00	25.70	1	639	0.16%
2019/05/22	0	0.00	1	25.45	25.35	-1	692	-0.14%
2019/05/21	1	25.15	0	0.00	25.40	1	697	0.14%
2019/05/13	1	25.00	0	0.00	25.15	1	697	0.14%
2019/05/09	1	25.95	0	0.00	26.05	1	670	0.15%
2019/05/08	4	26.44	0	0.00	26.30	4	666	0.60%
2019/05/07	1	27.20	0	0.00	27.25	1	654	0.15%
2019/04/30	1	28.15	0	0.00	27.90	1	617	0.16%
2019/04/23	0	0.00	1	28.20	28.10	-1	582	-0.17%
2019/04/15	1	28.35	1	28.90	28.15	0	530	0.00%
2019/04/12	1	27.75	1	27.85	27.95	0	486	0.00%
2019/04/10	0	0.00	2	27.35	27.30	-2	442	-0.45%
2019/04/08	0	0.00	5	26.85	26.80	-5	406	-1.23%
2019/03/14	0	0.00	3	25.60	25.65	-3	323	-0.93%
2019/03/07	0	0.00	1	25.80	25.85	-1	324	-0.31%
2019/02/26	3	25.90	0	0.00	25.85	3	319	0.94%
2019/02/22	1	25.60	0	0.00	25.60	1	304	0.33%
2019/02/19	0	0.00	1	25.30	25.30	-1	295	-0.34%
2019/02/18	1	25.35	0	0.00	25.40	1	293	0.34%
2019/02/12	0	0.00	6	25.00	25.05	-6	305	-1.96%
2019/02/11	0	24.85	0	0.00	24.85	0	312	0.00%
2019/01/30	0	0.00	6	25.10	25.10	-6	359	-1.67%
2019/01/29	0	0.00	4	25.08	24.95	-4	363	-1.10%
2019/01/28	0	25.15	0	0.00	25.20	0	361	0.00%
2019/01/25	16	24.52	0	0.00	24.60	16	350	4.56%
2019/01/11	0	0.00	3	24.30	24.40	-3	420	-0.71%
2019/01/10	2	24.30	0	0.00	24.35	2	433	0.46%
2018/12/19	0	0.00	1	25.15	25.05	-1	629	-0.16%
2018/12/17	0	0.00	1	25.45	25.40	-1	648	-0.15%
2018/12/11	0	0.00	22	25.19	25.00	-22	741	-2.97%
2018/12/10	0	0.00	4	24.88	24.95	-4	756	-0.53%
2018/11/30	26	24.75	0	0.00	24.75	26	885	2.94%
2018/11/21	3	24.75	0	0.00	24.80	3	877	0.34%
2018/11/20	2	24.90	0	0.00	24.90	2	884	0.23%
2018/11/19	0	0.00	9	24.99	24.95	-9	884	-1.02%
2018/11/16	0	0.00	5	24.70	24.65	-5	882	-0.57%
2018/11/14	0	0.00	20	24.65	24.50	-20	874	-2.29%
2018/11/13	0	0.00	4	24.65	24.50	-4	874	-0.46%
2018/11/09	0	0.00	8	24.99	25.10	-8	859	-0.93%
2018/11/07	0	0.00	4	25.40	24.55	-4	854	-0.47%
2018/11/06	9	24.95	0	0.00	24.90	9	818	1.10%
2018/11/01	13	24.87	0	0.00	24.85	13	845	1.54%
2018/10/31	28.1	25.00	0	0.00	25.10	28.1	850	3.30%
2018/10/19	0	0.00	1	25.60	26.10	-1	820	-0.12%
2018/10/04	0	0.00	2	26.40	25.95	-2	700	-0.29%
2018/10/03	0	0.00	4	26.48	26.55	-4	697	-0.57%
2018/10/01	0	0.00	20	26.75	27.00	-20	693	-2.89%
2018/09/28	0	0.00	6	25.86	25.80	-6	652	-0.92%
2018/09/25	1	25.50	0	0.00	25.50	1	645	0.15%
2018/09/20	7	25.01	0	0.00	25.00	7	626	1.12%
2018/09/19	24	25.31	1	26.05	25.35	23	619	3.71%
2018/09/14	0	0.00	10	26.58	26.55	-10	547	-1.83%
2018/09/13	0	0.00	1	25.85	26.00	-1	512	-0.20%
2018/09/12	5	25.88	5	25.40	25.65	0	491	0.00%
2018/09/11	3	25.10	31	24.80	25.40	-28	436	-6.42%
2018/09/10	0	0.00	17	24.20	23.90	-17	383	-4.43%
2018/09/03	0	0.00	2	24.50	24.15	-2	377	-0.53%
2018/08/31	0	0.00	5	24.44	24.45	-5	379	-1.32%
2018/08/30	0	0.00	3	24.52	24.45	-3	379	-0.79%
2018/08/29	1	24.45	20	24.44	24.45	-19	380	-4.99%
2018/08/28	0	0.00	2	24.40	24.35	-2	378	-0.53%
2018/08/27	0	0.00	10	24.38	24.25	-10	381	-2.62%
2018/08/24	0	0.00	3	24.30	23.90	-3	375	-0.80%
2018/08/23	0	0.00	8	24.38	24.25	-8	375	-2.13%
2018/08/20	0	0.00	6	24.32	23.95	-6	374	-1.60%
2018/08/17	0	0.00	2	24.30	24.05	-2	371	-0.54%
2018/08/16	6	23.95	0	0.00	23.95	6	372	1.61%
2018/08/15	0	0.00	7	24.19	24.00	-7	372	-1.88%
2018/08/14	22	23.75	13	23.74	23.75	9	368	2.44%
2018/08/13	0	0.00	1	23.90	23.65	-1	364	-0.27%
2018/07/10	0	0.00	14	23.83	23.85	-14	380	-3.68%
2018/07/09	0	0.00	0	23.50	23.60	0	373	0.00%
2018/05/24	0	0.00	20	23.68	23.85	-20	633	-3.16%
2018/05/23	0	0.00	8	23.66	23.65	-8	633	-1.26%
2018/05/22	10	23.91	0	0.00	23.80	10	629	1.59%
2018/05/21	18	24.14	0	0.00	24.10	18	628	2.86%
2018/05/10	1	23.75	0	0.00	23.70	1	648	0.15%
2018/05/07	1	23.05	0	0.00	23.15	1	644	0.16%
2018/05/02	0	0.00	5	23.25	23.40	-5	647	-0.77%
2018/04/23	1	23.40	0	0.00	23.40	1	652	0.15%
2018/04/09	6	25.95	0	0.00	25.45	6	568	1.06%
2018/04/03	1	25.35	1	25.20	25.35	0	540	0.00%
2018/03/31	0	25.00	0	0.00	24.85	0	501	0.00%
2018/03/30	0	24.90	0	0.00	25.05	0	493	0.00%
2018/03/29	1	25.05	2	25.25	25.40	-1	453	-0.22%
2018/02/09	0	0.00	2	22.45	22.50	-2	468	-0.43%
2018/02/07	0	0.00	4	22.10	22.70	-4	471	-0.85%
2018/02/06	0	0.00	3	21.70	21.80	-3	472	-0.64%
2018/01/18	0	0.00	5	23.75	23.80	-5	635	-0.79%
2018/01/12	0	0.00	3	23.60	23.40	-3	659	-0.45%
2018/01/10	0	0.00	2	23.30	23.35	-2	680	-0.29%
2018/01/03	1	23.80	0	0.00	23.70	1	691	0.14%