慧洋-KY (2637)-國票-台南券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
82.9
漲跌
▲2.8
漲幅
+3.50%
成交量
81,129張
產業
上市航運類股
966人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	44	84.96	40	84.36	82.90	4	9,771	0.04%
2025/02/26	4	81.40	4	80.60	80.10	0	8,484	0.00%
2025/02/25	26	82.99	23	83.22	81.90	3	8,225	0.04%
2025/02/24	5	78.20	19.1	78.94	81.90	-14.1	7,403	-0.19%
2025/02/21	0	0.00	1	75.40	74.50	-1	6,927	-0.01%
2025/02/20	0	0.00	4	75.33	74.50	-4	6,885	-0.06%
2025/02/19	8	73.70	1	73.30	73.40	7	6,714	0.10%
2025/02/18	2	75.10	0	0.00	75.20	2	6,643	0.03%
2025/02/17	17	71.96	7	73.81	75.50	10	6,524	0.15%
2025/02/14	6	69.60	6	70.83	69.70	0	6,216	0.00%
2025/02/13	1	69.39	1	68.30	68.20	0	5,986	0.00%
2025/02/12	0	0.00	0	65.30	65.30	0	5,798	0.00%
2025/02/07	0	62.00	0	0.00	62.00	0	5,841	0.00%
2025/02/05	2	62.95	0	0.00	63.10	2	5,895	0.03%
2025/02/03	0	0.00	2	62.10	62.50	-2	5,936	-0.03%
2025/01/22	0	0.00	0.1	63.00	62.60	-0.1	5,924	0.00%
2025/01/16	2	64.10	0	0.00	63.20	2	5,910	0.03%
2025/01/15	0	64.90	0	0.00	63.50	0	5,919	0.00%
2025/01/14	0	0.00	1	64.90	65.00	-1	5,926	-0.02%
2025/01/13	1	65.50	2	64.50	65.30	-1	5,916	-0.02%
2025/01/10	3	65.66	0	0.00	66.00	3	5,885	0.05%
2025/01/09	0	63.20	7	63.74	62.60	-7	5,810	-0.12%
2025/01/07	2	65.00	0	0.00	63.90	2	5,767	0.03%
2024/12/30	0	0.00	0	67.20	67.60	0	5,863	0.00%
2024/12/26	0	66.10	0	0.00	66.50	0	6,125	0.00%
2024/12/25	0	65.00	0	0.00	66.50	0	6,272	0.00%
2024/12/20	11	63.69	0	0.00	63.40	11	6,098	0.18%
2024/12/19	3	65.10	0	0.00	64.30	3	5,961	0.05%
2024/12/18	2	67.90	2	67.75	66.00	0	5,802	0.00%
2024/12/09	2	72.90	0	0.00	72.30	2	5,181	0.04%
2024/12/06	0	0.00	3	72.50	71.70	-3	5,157	-0.06%
2024/12/05	3	72.00	0	0.00	71.60	3	5,131	0.06%
2024/12/04	6	71.53	1	71.10	71.70	5	5,133	0.10%
2024/12/03	0	0.00	1	72.90	72.90	-1	5,054	-0.02%
2024/11/29	5	75.50	0	0.00	74.50	5	4,894	0.10%
2024/11/28	0	0.00	6	75.90	75.10	-6	4,869	-0.12%
2024/11/27	0	0.00	1	76.20	75.50	-1	4,862	-0.02%
2024/11/26	0	0.00	20	78.30	79.30	-20	4,804	-0.42%
2024/11/25	5	78.60	0	0.00	78.80	5	4,834	0.10%
2024/11/22	0	0.00	1	79.70	79.90	-1	4,915	-0.02%
2024/11/21	2	79.85	0	0.00	79.90	2	4,898	0.04%
2024/11/20	0	0.00	3	79.00	79.00	-3	4,856	-0.06%
2024/11/19	7	79.99	4	79.60	79.40	3	4,797	0.06%
2024/11/18	7	80.54	2	81.50	80.40	5	4,694	0.11%
2024/11/15	1	81.20	1	81.00	81.00	0	4,629	0.00%
2024/11/13	1	79.60	2	79.60	79.90	-1	4,506	-0.02%
2024/11/12	5	80.12	6	79.85	79.60	-1	4,464	-0.02%
2024/11/11	16	78.28	13	78.58	79.00	3	4,327	0.07%
2024/11/08	3	77.50	11	76.70	76.20	-8	4,203	-0.19%
2024/11/07	2	75.85	2	75.10	76.70	0	4,206	0.00%
2024/11/06	0	0.00	5	74.40	76.20	-5	4,192	-0.12%
2024/11/05	0	0.00	1	74.00	74.40	-1	4,147	-0.02%
2024/11/01	2	74.85	0	0.00	75.00	2	4,165	0.05%
2024/10/29	0	0.00	2	73.40	72.70	-2	4,137	-0.05%
2024/10/28	1	74.70	0	0.00	74.60	1	4,132	0.02%
2024/10/25	0	0.00	7	74.73	75.50	-7	4,117	-0.17%
2024/10/23	0	0.00	6	72.63	73.10	-6	4,052	-0.15%
2024/10/22	2	73.10	0	0.00	72.90	2	4,095	0.05%
2024/10/21	3	73.00	0	0.00	73.60	3	4,094	0.07%
2024/10/18	5	70.90	2	72.30	71.90	3	4,118	0.07%
2024/10/17	4	72.75	1	72.80	72.20	3	4,112	0.07%
2024/10/16	0	0.00	9	72.68	74.10	-9	4,103	-0.22%
2024/10/11	3	71.70	0	0.00	71.00	3	4,194	0.07%
2024/10/09	0	0.00	4	72.89	71.60	-4	4,195	-0.10%
2024/10/08	6	74.08	0	0.00	73.70	6	4,214	0.14%
2024/10/07	0	0.00	2	73.00	73.70	-2	4,230	-0.05%
2024/10/04	0	0.00	1	72.60	73.30	-1	4,256	-0.02%
2024/10/01	1	78.30	2	78.35	79.00	-1	4,110	-0.02%
2024/09/30	13	77.75	13	76.63	76.30	0	3,950	0.00%
2024/09/27	2	76.40	1	73.50	76.40	1	3,747	0.03%
2024/09/25	0	0.00	5	71.20	71.80	-5	3,590	-0.14%
2024/09/24	1	70.00	0.2	69.60	70.40	0.9	3,579	0.02%
2024/09/19	0	0.00	2	66.30	66.80	-2	3,568	-0.06%
2024/09/13	1	65.00	0	0.00	65.20	1	3,610	0.03%
2024/09/11	2.1	65.50	1	65.30	65.00	1.1	3,638	0.03%
2024/09/10	2	65.30	0	0.00	64.60	2	3,699	0.05%
2024/09/09	1	63.80	0	0.00	64.50	1	3,736	0.03%
2024/09/06	0	64.80	0	0.00	65.00	0	3,877	0.00%
2024/09/05	0	0.00	2	66.40	65.00	-2	4,063	-0.05%
2024/09/04	3	63.77	0	0.00	63.60	3	4,200	0.07%
2024/08/30	4.1	68.10	0	0.00	67.20	4.1	4,485	0.09%
2024/08/29	3	67.30	0	0.00	67.20	3	4,546	0.07%
2024/08/27	3	69.20	0	0.00	68.30	3	4,786	0.06%
2024/08/26	0	0.00	3	70.70	70.00	-3	4,829	-0.06%
2024/08/23	1	65.00	0	0.00	65.20	1	4,863	0.02%
2024/08/19	0	0.00	3	66.90	66.70	-3	5,151	-0.06%
2024/08/16	3	67.90	0	0.00	66.90	3	5,256	0.06%
2024/08/07	3	64.80	0	0.00	67.90	3	6,654	0.05%
2024/08/06	7	64.53	0	0.00	63.60	7	7,026	0.10%
2024/07/30	0	0.00	6	69.47	69.90	-6	7,942	-0.08%
2024/07/22	0	0.00	3	64.20	64.90	-3	8,066	-0.04%
2024/07/16	0	0.00	5	69.30	68.70	-5	8,614	-0.06%
2024/07/12	5	66.60	0	0.00	66.90	5	8,802	0.06%
2024/07/08	3	67.90	0	0.00	67.90	3	9,020	0.03%
2024/07/04	5	72.70	0	0.00	72.60	5	9,018	0.06%
2024/07/03	0	0.00	1	72.90	72.80	-1	9,194	-0.01%
2024/06/28	1	69.00	0	0.00	68.00	1	9,005	0.01%
2024/06/27	0	0.00	1	70.30	71.00	-1	8,942	-0.01%
2024/06/24	0	0.00	1	69.60	69.50	-1	8,861	-0.01%
2024/06/18	0	69.20	0	0.00	69.30	0	8,870	0.00%
2024/06/07	0	0.00	17	78.35	76.90	-17	8,646	-0.20%
2024/06/05	0	0.00	1	77.20	76.10	-1	8,498	-0.01%
2024/06/03	2	77.95	1	77.20	76.80	1	8,525	0.01%
2024/05/31	0	0.00	2	77.50	77.70	-2	8,548	-0.02%
2024/05/30	0	0.00	2.1	76.80	76.60	-2.1	8,457	-0.02%
2024/05/29	24	76.94	0	0.00	76.00	24	8,467	0.28%
2024/05/24	0	0.00	1	71.90	71.60	-1	8,625	-0.01%
2024/05/23	1	71.80	0	0.00	71.70	1	8,786	0.01%
2024/05/22	0	0.00	0	71.70	73.30	0	8,774	0.00%
2024/05/20	0	0.00	0.1	71.50	70.80	-0.1	9,016	0.00%
2024/05/17	5	71.00	0	0.00	70.80	5	9,019	0.06%
2024/05/16	0	0.00	1	75.00	75.00	-1	8,893	-0.01%
2024/05/15	0	0.00	4	71.60	71.40	-4	8,751	-0.05%
2024/05/14	0	0.00	4.2	74.11	73.90	-4.2	8,605	-0.05%
2024/05/13	6	75.05	4	76.08	73.80	2	8,336	0.02%
2024/05/10	6	73.07	16	72.76	73.00	-10	7,840	-0.13%
2024/05/09	6	71.28	6	72.50	70.60	0	7,500	0.00%
2024/05/08	19	74.53	8	73.90	70.10	11	7,300	0.15%
2024/05/07	4	70.68	0	0.00	71.90	4	6,779	0.06%
2024/05/06	0	0.00	2	69.10	68.70	-2	6,539	-0.03%
2024/05/03	1	69.20	0	0.00	69.00	1	6,492	0.02%
2024/04/30	0	0.00	7	68.60	68.10	-7	6,441	-0.11%
2024/04/29	0	0.00	2	70.05	68.90	-2	6,401	-0.03%
2024/04/26	1	69.20	6	67.50	68.70	-5	6,323	-0.08%
2024/04/25	1.1	68.09	5	68.00	67.10	-4	6,323	-0.06%
2024/04/23	0	0.00	30	69.30	69.20	-30	6,346	-0.47%
2024/04/22	6	69.00	9	69.12	69.20	-3	6,217	-0.05%
2024/04/19	0	0.00	0.1	67.08	66.30	-0.1	5,846	0.00%
2024/04/18	0.1	63.60	4	63.60	64.70	-4	5,649	-0.07%
2024/04/17	2	63.70	0	0.00	63.20	2	5,642	0.04%
2024/04/15	0	67.40	7.1	66.79	66.00	-7	5,747	-0.12%
2024/04/12	0	0.00	1	65.40	66.70	-1	5,782	-0.02%
2024/04/10	0.1	63.79	0	0.00	63.20	0.1	6,140	0.00%
2024/04/09	0	0.00	2	62.75	63.70	-2	6,134	-0.03%
2024/04/08	2	57.80	0	0.00	58.50	2	5,986	0.03%
2024/04/02	16	57.19	1	57.20	57.30	15	6,020	0.25%
2024/03/29	15	58.70	0	0.00	58.40	15	6,209	0.24%
2024/03/28	1	59.00	0	0.00	58.90	1	6,350	0.02%
2024/03/26	3	60.27	0	0.00	59.50	3	6,719	0.04%
2024/03/22	0	0.00	46	60.50	61.80	-46	6,852	-0.67%
2024/03/20	1	61.20	2	61.50	61.10	-1	7,038	-0.01%
2024/03/18	1	58.50	0	0.00	58.60	1	7,055	0.01%
2024/03/08	1.3	60.54	1	62.00	60.80	0.3	8,102	0.00%
2024/03/07	0	0.00	1	59.50	59.80	-1	8,665	-0.01%
2024/03/05	1	61.60	3	62.07	61.70	-2	8,838	-0.02%