六角 (2732)-國票-台南券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
103.5
漲跌
▲1.5
漲幅
+1.47%
成交量
18張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	99.90	102.50	0	58	-0.03%
2024/11/07	0	0.00	0.1	101.00	101.00	-0.1	58	-0.09%
2024/11/01	0	101.00	0	0.00	102.00	0	67	0.01%
2024/09/05	0.1	103.50	0	0.00	102.00	0.1	125	0.04%
2024/08/28	0	108.50	0	0.00	107.50	0	138	0.01%
2024/08/12	0	99.80	0	0.00	101.00	0	148	0.02%
2024/08/05	0.1	96.80	0	0.00	94.00	0.1	152	0.03%
2024/07/22	0	102.34	0	0.00	102.00	0	149	0.03%
2024/07/19	0	103.50	0	0.00	103.50	0	149	0.00%
2024/07/16	0	109.50	0	0.00	109.50	0	144	0.01%
2024/07/12	1	110.00	0	0.00	110.00	1	145	0.69%
2024/07/02	0	108.50	0	0.00	109.00	0	144	0.03%
2024/05/29	0	114.50	0	0.00	114.50	0	266	0.02%
2024/05/24	0	114.50	0	0.00	117.00	0	269	0.01%
2024/05/09	0	0.00	0	123.00	120.00	0	331	-0.01%
2024/04/24	0	120.00	0	0.00	120.00	0	372	0.01%
2024/04/16	0	115.00	0	0.00	114.50	0	407	0.01%
2024/04/15	0	119.00	0	0.00	118.00	0	408	0.01%
2024/04/11	0	121.00	0	0.00	120.50	0	419	0.01%
2024/04/08	0	123.50	0	0.00	123.50	0	452	0.01%
2024/03/18	0	131.50	0	0.00	135.50	0	448	0.00%
2024/03/15	1	131.00	0	0.00	132.50	1	448	0.22%
2024/03/14	0	131.50	0	0.00	133.50	0	447	0.00%
2024/03/08	0	131.38	0	0.00	127.50	0	389	0.01%
2024/03/04	2	134.25	2	134.50	135.50	0	374	0.00%
2024/01/12	0	0.00	1	131.00	131.00	-1	346	-0.29%
2024/01/10	0	0.00	2	126.00	126.00	-2	334	-0.60%
2024/01/03	0	0.00	3	128.17	124.00	-3	310	-0.97%
2023/12/05	0	0.00	1	119.00	119.00	-1	260	-0.38%
2023/12/04	0	0.00	1	121.50	120.00	-1	261	-0.38%
2023/12/01	0	0.00	1	117.00	117.00	-1	252	-0.40%
2023/11/30	2	118.25	0	0.00	118.00	2	251	0.79%
2023/11/17	3	117.67	8	118.69	119.50	-5	237	-2.10%
2023/11/16	6	118.42	0	0.00	118.00	6	225	2.66%
2023/11/14	1	112.00	0	0.00	111.00	1	212	0.47%
2023/11/02	5	113.00	0	0.00	115.00	5	221	2.26%
2023/09/13	0	0.00	0	120.50	119.00	0	395	-0.01%
2023/09/11	0	117.00	0	119.00	114.00	0	410	0.01%
2023/09/06	0	0.00	0.1	121.50	121.00	-0.1	421	-0.01%
2023/09/04	0	0.00	0.1	125.00	123.00	-0.1	455	-0.02%
2023/09/01	0	0.00	0.1	125.00	123.00	-0.1	474	-0.01%
2023/08/29	0.2	120.38	0	0.00	122.00	0.2	516	0.03%
2023/08/23	0	0.00	0.1	127.00	126.50	-0.1	569	-0.01%
2023/08/21	0	0.00	0	129.00	127.50	0	589	0.00%
2023/08/17	0.1	128.00	0.2	130.36	129.00	-0.1	608	-0.01%
2023/08/16	0.2	129.67	0.1	130.50	129.50	0.1	625	0.01%
2023/08/15	0	0.00	1	131.09	133.50	-1	634	-0.16%
2023/08/14	3.1	130.00	2	130.25	129.50	1.1	642	0.17%
2023/08/10	1	134.50	1	133.00	133.50	0	648	0.00%
2023/08/09	3	136.67	3	137.17	136.00	0	652	0.00%
2023/08/08	0	0.00	0.5	139.60	137.50	-0.5	666	-0.08%
2023/08/07	0	0.00	0.5	138.90	138.50	-0.5	674	-0.07%
2023/08/04	1	141.00	1	141.00	141.00	0	689	0.00%
2023/08/02	1	142.50	0.2	139.70	138.00	0.9	705	0.12%
2023/07/28	1	142.50	1.1	143.98	141.00	-0.1	894	-0.01%
2023/07/27	1.2	143.42	2	143.50	144.00	-0.8	906	-0.09%
2023/07/26	1	141.00	1.4	143.07	141.00	-0.4	917	-0.05%
2023/07/25	1	142.00	0.6	142.64	141.00	0.4	918	0.05%
2023/07/24	0.1	140.50	0	144.00	142.00	0.1	917	0.01%
2023/07/21	0	0.00	0.3	145.00	142.50	-0.3	922	-0.03%
2023/07/20	0	0.00	0.2	147.18	148.50	-0.2	935	-0.02%
2023/07/19	0	0.00	0.1	147.07	145.50	-0.1	961	-0.01%
2023/07/18	0	0.00	0.1	149.00	146.50	-0.1	988	-0.01%
2023/07/17	1.4	151.39	1	152.00	152.00	0.4	1,079	0.04%
2023/07/12	2	151.50	2.8	153.59	151.50	-0.8	1,113	-0.07%
2023/07/11	1	156.50	0.2	157.50	156.50	0.8	1,121	0.07%
2023/07/10	0.4	159.14	1.2	159.57	159.50	-0.7	1,125	-0.06%
2023/07/07	1.2	157.42	0.7	159.44	157.00	0.5	1,126	0.05%
2023/07/06	1	163.50	0.8	165.07	163.50	0.2	1,123	0.02%
2023/07/05	0.1	169.50	1	167.50	168.00	-0.9	1,125	-0.08%
2023/07/04	2	165.75	1.5	167.00	165.50	0.5	1,136	0.04%
2023/07/03	2	168.50	6.5	167.92	168.00	-4.5	1,139	-0.39%
2023/06/29	0	0.00	0.1	171.00	173.00	-0.1	1,156	0.00%
2023/06/28	0	0.00	0.6	169.04	169.50	-0.6	1,191	-0.05%
2023/06/27	1.3	166.39	1.8	168.48	166.50	-0.5	1,206	-0.04%
2023/06/26	2	166.50	1.5	167.54	166.00	0.5	1,207	0.05%
2023/06/21	2	171.25	2.5	174.40	170.50	-0.5	1,218	-0.04%
2023/06/20	2	178.50	1.2	183.28	176.50	0.8	1,222	0.07%
2023/06/16	1.2	181.38	0	0.00	180.00	1.2	1,315	0.09%
2023/06/15	0	0.00	1	179.00	182.50	-1	1,330	-0.08%
2023/06/14	0	0.00	1.2	179.70	179.00	-1.2	1,361	-0.09%
2023/06/13	2.1	177.57	1.9	178.62	177.00	0.2	1,408	0.02%
2023/06/12	1	177.00	1	178.50	177.00	0	1,451	0.00%
2023/06/09	1	180.00	0	0.00	180.00	1	1,490	0.07%
2023/06/05	0	0.00	1	191.00	186.50	-1	1,580	-0.06%
2023/05/31	0	0.00	1	177.00	178.50	-1	1,741	-0.06%
2023/05/30	1	173.50	1.3	175.67	174.50	-0.3	1,759	-0.02%
2023/05/29	3.1	177.52	3.2	178.47	178.00	-0.1	1,777	-0.01%
2023/05/26	1.3	174.96	0.2	176.74	174.50	1	1,841	0.06%
2023/05/24	1.2	183.08	0.1	186.00	183.50	1.1	1,942	0.06%
2023/05/23	0	0.00	1	184.56	184.50	-1	1,953	-0.05%
2023/05/22	1	181.50	1	182.50	182.00	0	1,976	0.00%
2023/05/19	1.3	176.50	0	0.00	176.50	1.3	1,986	0.07%
2023/05/18	1	176.50	1	178.50	177.50	0	1,998	0.00%
2023/05/17	1	178.00	1	179.00	178.50	0	2,070	0.00%
2023/05/16	0	0.00	0.1	175.50	176.50	-0.1	2,184	0.00%
2023/05/15	1	173.50	0.3	173.88	172.50	0.7	2,235	0.03%
2023/05/12	0.1	175.05	0	0.00	180.00	0.1	2,281	0.00%
2023/05/11	0.1	177.50	0.1	175.50	174.00	0	2,286	0.00%
2023/05/10	0.3	178.33	0.2	177.50	176.50	0.1	2,280	0.00%
2023/05/08	0.2	185.63	1	201.00	187.00	-0.8	2,252	-0.04%
2023/05/05	0	0.00	1.1	195.32	192.00	-1.1	2,199	-0.05%
2023/05/04	1.1	183.82	1.1	179.45	182.00	0	2,123	0.00%
2023/05/03	1	176.00	1	178.00	176.00	0	2,124	0.00%
2023/05/02	1.1	174.50	1	174.50	174.50	0.1	2,128	0.00%
2023/04/25	0	0.00	0.1	173.50	166.50	-0.1	2,363	0.00%
2023/04/24	5.1	167.73	1	165.50	171.50	4.1	2,461	0.17%
2023/04/21	1	163.50	0.2	167.50	163.50	0.8	2,486	0.03%
2023/04/20	2.3	172.68	1.2	175.00	172.50	1.1	2,465	0.04%
2023/04/19	0	0.00	0.2	180.00	189.50	-0.2	2,366	-0.01%
2023/04/18	0.4	174.31	0.3	175.50	172.50	0.1	2,335	0.00%
2023/04/17	0.1	173.00	0.1	175.00	172.50	0	2,334	0.00%
2023/04/14	0.2	173.50	0	0.00	171.00	0.2	2,341	0.01%
2023/04/12	0	0.00	0.3	168.93	167.00	-0.3	2,357	-0.01%
2023/04/11	0.1	168.50	0.1	170.50	168.00	0	2,370	0.00%
2023/04/10	0	0.00	0.1	171.00	172.50	-0.1	2,388	0.00%
2023/04/07	0.1	170.00	0	0.00	170.50	0.1	2,396	0.00%
2023/04/06	0.3	175.33	0	0.00	173.50	0.3	2,385	0.01%
2023/03/31	0.1	177.50	0.2	177.25	178.50	-0.2	2,381	-0.01%
2023/03/29	0.1	180.50	0.1	184.00	180.50	0.1	2,369	0.00%
2023/03/27	0.1	175.00	0.2	177.17	177.50	-0.1	2,325	0.00%
2023/03/24	0	0.00	0.3	178.30	177.00	-0.3	2,323	-0.01%
2023/03/23	0.3	183.40	0	0.00	182.50	0.3	2,310	0.01%
2023/03/22	1	185.00	0.3	185.85	186.50	0.7	2,304	0.03%
2023/03/21	0	0.00	0.1	174.00	177.50	-0.1	2,250	0.00%
2023/03/17	2.4	163.30	3	164.33	168.00	-0.6	2,257	-0.03%
2023/03/16	1	162.50	0	0.00	162.00	1	2,246	0.04%
2023/03/14	0	0.00	0.2	169.50	169.00	-0.2	2,159	-0.01%
2023/03/13	0	0.00	1	162.50	164.50	-1	2,122	-0.05%
2023/03/10	1.3	168.50	0	0.00	168.00	1.3	2,100	0.06%
2023/03/09	0	0.00	1	180.50	177.50	-1	2,052	-0.05%
2023/03/08	1.1	177.67	0	0.00	177.50	1.1	2,045	0.05%
2023/03/07	0	0.00	0	189.50	187.50	0	2,029	0.00%
2023/03/06	0	0.00	20	176.63	180.00	-20	1,956	-1.02%
2023/03/03	20	173.50	0.2	168.50	173.50	19.8	1,894	1.05%
2023/03/02	1	164.00	1	158.00	158.00	0	1,812	0.00%
2023/03/01	0.1	158.06	0	0.00	159.50	0.1	1,786	0.01%
2023/02/24	1	163.50	1.1	160.41	162.50	-0.1	1,799	-0.01%
2023/02/23	0	0.00	0.1	162.00	156.50	-0.1	1,741	0.00%
2023/02/21	1	151.50	1	152.50	155.00	0	1,654	0.00%
2023/02/20	0.1	155.00	0	0.00	154.00	0.1	1,644	0.01%
2023/02/15	0.1	151.50	0	0.00	151.00	0.1	1,636	0.01%
2023/02/14	1	155.00	1	156.48	154.00	0	1,566	0.00%
2023/02/13	1	149.50	1	146.50	144.00	0	1,445	0.00%
2023/02/10	0	0.00	0	145.00	142.00	0	1,394	0.00%
2023/02/09	0	145.00	0.5	144.21	144.00	-0.5	1,345	-0.04%
2023/02/06	0.5	140.07	2	138.75	140.50	-1.5	1,319	-0.11%
2023/02/03	0	0.00	1	140.50	137.50	-1	1,314	-0.08%
2023/02/02	1	138.50	0	0.00	139.00	1	1,303	0.08%
2023/02/01	2	140.75	3	142.33	141.50	-1	1,286	-0.08%
2023/01/31	2	138.75	3	139.50	138.00	-1	1,248	-0.08%
2023/01/30	2.8	139.93	1	139.00	139.50	1.8	1,231	0.15%
2023/01/17	0.1	140.00	1.2	140.50	144.00	-1.1	1,200	-0.09%
2023/01/16	3.2	138.73	1	137.00	139.00	2.2	1,118	0.20%
2023/01/13	2	145.25	1.1	145.45	145.50	0.9	1,068	0.08%
2023/01/12	0.1	143.50	3.1	143.32	144.00	-3	977	-0.31%
2023/01/11	0.2	136.00	3.1	133.92	134.50	-2.9	861	-0.34%
2023/01/10	1	127.50	2	127.75	127.50	-1	813	-0.12%
2023/01/06	4	124.38	3.1	124.05	124.00	0.9	851	0.11%
2023/01/05	3	127.33	2	128.75	127.00	1	877	0.11%
2023/01/04	2.2	125.55	3	128.83	128.00	-0.8	881	-0.09%
2023/01/03	1.4	122.64	2	124.50	125.50	-0.6	903	-0.07%
2022/12/30	3.3	125.24	2	125.75	125.50	1.3	981	0.13%
2022/12/29	3.3	123.55	1.3	125.72	122.50	2	952	0.21%
2022/12/28	2	130.25	3	126.67	127.00	-1	943	-0.11%
2022/12/27	1	125.50	1.4	127.42	124.00	-0.4	942	-0.04%
2022/12/26	1	126.00	0.2	125.00	124.00	0.8	953	0.09%
2022/12/23	0.5	124.49	0	0.00	126.00	0.5	1,033	0.05%
2022/12/22	1.2	123.74	2	125.50	125.00	-0.8	1,077	-0.07%
2022/12/21	1	123.00	1	124.00	123.00	0	1,114	0.00%
2022/12/20	1	124.50	1	126.00	118.50	0	1,157	0.00%
2022/12/14	1.1	128.09	2.3	127.45	127.50	-1.2	1,407	-0.08%
2022/12/13	2	123.75	0.4	125.29	122.00	1.6	1,420	0.11%
2022/12/08	0	0.00	3	124.00	134.00	-3	1,350	-0.22%
2022/12/07	4.2	122.40	1	123.50	122.00	3.2	1,323	0.24%
2022/12/06	0.3	125.42	0.1	127.00	124.50	0.2	1,314	0.01%
2022/12/05	1.1	121.69	3	124.17	125.50	-1.9	1,306	-0.15%
2022/12/02	1	122.50	1	125.50	122.00	0	1,296	0.00%
2022/12/01	1	124.00	3	124.83	124.50	-2	1,291	-0.15%
2022/11/30	2	124.25	1	121.00	122.50	1	1,276	0.08%
2022/11/29	1.3	120.56	1	118.00	118.50	0.3	1,249	0.02%
2022/11/28	1	118.00	2	117.00	118.00	-1	1,230	-0.08%
2022/11/25	1	114.50	0	0.00	114.50	1	1,223	0.08%
2022/11/24	0	0.00	1	119.00	118.00	-1	1,220	-0.08%
2022/11/22	3	122.33	1	126.00	117.50	2	1,211	0.17%
2022/11/18	2	121.00	4	122.50	118.50	-2	1,163	-0.17%
2022/11/16	2	116.25	1	114.50	114.50	1	1,123	0.09%
2022/11/15	4	117.00	2	118.50	116.50	2	1,107	0.18%
2022/11/14	1	115.00	3	115.17	117.50	-2	1,063	-0.19%
2022/11/11	2	101.50	4	104.25	107.00	-2	1,035	-0.19%
2022/11/10	2	104.25	0	0.00	102.00	2	1,020	0.20%
2022/11/09	1	103.50	0	0.00	103.50	1	1,007	0.10%
2022/10/27	1	102.00	0	0.00	101.50	1	960	0.10%
2022/10/25	0	0.00	0.1	103.64	103.50	-0.1	951	-0.01%
2022/10/24	0	0.00	0.1	105.50	104.50	-0.1	945	-0.01%
2022/10/21	0.1	103.84	0	0.00	102.50	0.1	941	0.01%
2022/10/17	0	0.00	1.2	111.54	113.00	-1.2	917	-0.13%
2022/10/14	3.2	111.19	2	112.50	113.50	1.2	902	0.13%
2022/10/13	1	127.00	2	120.50	112.50	-1	863	-0.12%
2022/10/12	1	124.50	0	0.00	125.00	1	826	0.12%
2022/10/11	1	128.50	5	127.00	126.00	-4	814	-0.49%
2022/10/07	6	135.50	1	130.50	135.00	5	775	0.65%
2022/09/29	0	0.00	1	133.00	133.00	-1	539	-0.19%
2022/09/28	1	129.00	0	0.00	123.00	1	494	0.20%
2022/09/26	1	135.00	2	133.00	126.00	-1	403	-0.25%
2022/09/22	2	128.25	1	131.50	127.00	1	279	0.36%
2022/09/21	0	0.00	10	126.75	130.00	-10	197	-5.07%
2022/09/08	1	96.30	2	96.90	96.70	-1	64	-1.57%
2022/09/07	1	95.20	1	96.25	94.90	0	63	0.02%
2022/09/01	1	99.40	0	0.00	100.00	1	64	1.56%
2022/08/26	0	0.00	0.1	99.50	102.00	-0.1	64	-0.10%
2022/08/23	0	0.00	0.2	98.76	97.90	-0.2	60	-0.27%
2022/08/22	0	0.00	0.4	98.44	98.80	-0.4	62	-0.57%
2022/08/19	0.1	96.60	0.3	97.59	97.70	-0.2	62	-0.26%
2022/08/18	0	0.00	0.3	97.42	97.00	-0.3	62	-0.41%
2022/08/17	1	97.40	0	0.00	97.20	1	62	1.61%
2022/08/15	0	0.00	3	98.50	98.90	-3	61	-4.85%
2022/08/11	1	94.90	1	96.00	96.00	0	62	0.00%
2022/08/10	3	95.13	0	0.00	94.70	3	62	4.83%
2022/05/26	0	0.00	1	93.80	94.00	-1	158	-0.63%
2022/04/13	3	104.50	0	0.00	105.00	3	223	1.34%
2022/03/31	7	107.00	0	0.00	106.50	7	220	3.18%
2022/03/23	1	118.50	1	120.00	117.00	0	214	0.00%
2022/03/22	1	117.50	1	119.00	116.00	0	208	0.00%
2022/03/21	1	117.00	0	0.00	116.00	1	204	0.49%
2022/03/18	0	0.00	15	115.67	118.00	-15	200	-7.49%
2022/03/17	1	108.50	3	109.67	109.50	-2	179	-1.12%
2022/03/10	1	108.50	1	107.00	107.50	0	172	0.00%
2022/03/07	5	103.00	0	0.00	102.50	5	167	2.98%
2022/03/04	1	108.50	1	105.00	107.00	0	165	0.00%
2022/03/02	10	106.50	0	0.00	106.50	10	160	6.24%
2022/03/01	2	108.00	0	0.00	109.00	2	155	1.29%
2022/02/25	2	106.00	2	108.00	105.00	0	143	0.00%
2021/12/22	0	0.00	1	91.10	91.30	-1	84	-1.19%
2021/12/21	0	0.00	1	84.90	87.40	-1	89	-1.12%
2021/11/25	1	99.00	0	0.00	98.80	1	75	1.33%
2021/11/09	1	102.00	0	0.00	102.00	1	88	1.13%
2021/10/05	1	104.50	0	0.00	104.50	1	110	0.91%
2021/10/01	0	0.00	2	107.00	105.50	-2	108	-1.84%
2021/09/30	2	108.00	1	110.00	106.50	1	110	0.90%
2021/09/29	1	108.50	0	0.00	105.00	1	107	0.93%
2021/09/02	1	101.00	1	101.00	101.00	0	119	0.00%
2021/09/01	0	0.00	1	103.00	102.00	-1	120	-0.83%
2021/08/25	1	100.50	0	0.00	100.50	1	124	0.80%
2021/07/26	1	113.50	0	0.00	113.00	1	185	0.54%
2021/07/23	0	0.00	2	113.75	115.50	-2	185	-1.08%
2021/06/03	0	0.00	1	115.50	115.50	-1	295	-0.34%
2021/05/12	0	0.00	1	108.50	106.00	-1	327	-0.31%
2021/04/29	2	126.00	2	126.25	126.00	0	306	0.00%
2021/04/28	1	126.50	1	128.00	127.50	0	307	0.00%
2021/04/27	0	0.00	0.2	128.50	126.50	-0.2	308	-0.05%
2021/04/26	2	125.75	2.8	127.09	127.00	-0.8	308	-0.27%
2021/04/23	1	127.50	1	130.47	128.00	0	302	0.00%
2021/04/22	3	133.17	0	0.00	130.50	3	299	1.00%
2021/04/21	0	0.00	1	136.50	135.50	-1	294	-0.34%
2021/04/20	2	134.50	1	136.00	135.00	1	293	0.34%
2021/04/19	0	0.00	1.1	137.00	137.00	-1.1	292	-0.39%
2021/04/16	0	0.00	0.1	136.50	134.50	-0.1	291	-0.05%
2021/04/15	0	0.00	0.2	137.09	137.00	-0.2	286	-0.08%
2021/04/14	0	0.00	1.5	135.83	132.50	-1.5	285	-0.53%
2021/04/13	2	136.00	1.8	137.82	135.00	0.2	282	0.07%
2021/04/12	1	137.50	1.2	138.63	136.50	-0.2	280	-0.07%
2021/04/09	2.2	140.36	1	140.50	140.50	1.2	273	0.44%
2021/04/08	1	141.00	0	0.00	141.50	1	270	0.37%
2021/04/01	1	147.50	0	0.00	147.00	1	259	0.39%
2021/03/29	0	0.00	1	146.00	145.00	-1	235	-0.43%
2021/03/26	1	143.50	0	0.00	144.50	1	233	0.43%
2021/03/25	0	0.00	1	145.50	144.50	-1	229	-0.44%
2021/03/24	0	0.00	1	138.00	138.50	-1	218	-0.46%
2021/03/23	1	137.50	0	0.00	137.00	1	218	0.46%
2021/03/22	1	141.50	0	0.00	140.50	1	216	0.46%
2021/03/16	0	0.00	1	146.50	145.00	-1	212	-0.47%
2021/03/08	0	0.00	1	139.50	136.50	-1	197	-0.51%
2021/03/05	1	137.50	2	138.00	137.50	-1	198	-0.50%
2021/03/03	0	0.00	1	138.50	138.50	-1	196	-0.51%
2021/03/02	0	0.00	1.1	142.79	136.00	-1.1	193	-0.57%
2021/02/26	1.6	140.25	0	0.00	140.50	1.6	191	0.84%
2021/02/25	1.3	141.16	1	139.50	142.00	0.3	189	0.17%
2021/02/24	1	139.50	0	0.00	137.50	1	178	0.56%
2021/02/23	1.2	138.68	0	0.00	139.50	1.2	179	0.65%
2021/02/22	0	0.00	1	139.00	137.00	-1	178	-0.56%
2021/02/17	0	0.00	2	125.00	126.00	-2	211	-0.95%
2021/02/05	1	120.00	0	0.00	118.50	1	201	0.50%
2021/02/04	0	0.00	1	118.50	118.00	-1	204	-0.49%
2021/02/03	1	116.50	1	117.50	116.50	0	217	0.00%
2021/02/02	1	116.50	0	0.00	116.00	1	226	0.44%
2021/01/29	0	0.00	1	121.50	120.50	-1	226	-0.44%
2021/01/18	1	111.00	1	112.50	112.50	0	217	0.00%
2020/12/24	1	121.00	0	0.00	120.00	1	215	0.46%
2020/12/18	0	0.00	1	123.50	123.00	-1	227	-0.44%
2020/12/07	1	123.50	0	0.00	123.00	1	241	0.41%
2020/11/25	1	131.50	0	0.00	131.50	1	243	0.41%
2020/11/24	0	0.00	1	133.00	130.50	-1	252	-0.40%
2020/11/23	0	0.00	1	130.00	129.00	-1	249	-0.40%
2020/11/20	3	129.00	0	0.00	127.50	3	249	1.20%
2020/11/18	0	0.00	1	133.50	134.00	-1	244	-0.41%
2020/11/17	1	129.50	0	0.00	130.00	1	212	0.47%
2020/11/16	0	0.00	1	126.50	127.50	-1	212	-0.47%
2020/11/10	0	0.00	1	121.50	123.50	-1	197	-0.51%
2020/10/29	1	112.50	1	114.50	113.00	0	210	0.00%
2020/10/21	0	0.00	1	116.00	116.00	-1	280	-0.36%
2020/10/20	1	115.50	0	0.00	115.50	1	287	0.35%
2020/10/05	0	0.00	1	122.50	120.50	-1	336	-0.30%
2020/09/29	0	0.00	1	119.00	120.00	-1	348	-0.29%
2020/09/28	1	116.50	0	0.00	116.00	1	360	0.28%
2020/09/25	1	117.00	0	0.00	116.50	1	366	0.27%
2020/09/24	1	124.50	0	0.00	121.50	1	368	0.27%
2020/09/11	1	129.00	1	130.50	130.50	0	442	0.00%
2020/09/10	0	0.00	1	132.50	130.00	-1	446	-0.22%
2020/08/14	1	129.50	0	0.00	128.50	1	703	0.14%
2020/08/13	0	0.00	1	128.00	131.00	-1	708	-0.14%
2020/08/06	1	128.00	0	0.00	126.50	1	718	0.14%
2020/08/04	0	0.00	1	131.00	129.50	-1	742	-0.13%
2020/08/03	1	128.50	0	0.00	127.00	1	749	0.13%
2020/07/29	1	119.50	4	122.88	130.00	-3	764	-0.39%
2020/07/28	3	119.33	1	119.50	118.50	2	760	0.26%
2020/07/27	1	124.00	0.5	127.50	124.00	0.5	788	0.06%
2020/07/24	1	133.00	1.5	135.00	130.00	-0.5	808	-0.06%
2020/07/23	1	134.00	0	0.00	134.00	1	808	0.12%
2020/07/22	0	0.00	1	138.00	136.00	-1	812	-0.12%
2020/07/21	1	135.50	0	0.00	135.00	1	812	0.12%
2020/07/16	0	0.00	0.3	145.00	142.00	-0.3	824	-0.03%
2020/07/15	1	141.00	1.7	142.57	141.00	-0.7	829	-0.09%
2020/07/14	1	143.00	1.5	143.17	142.00	-0.5	848	-0.06%
2020/07/13	1	145.00	1.5	146.15	145.00	-0.5	886	-0.06%
2020/07/10	2	146.75	1	149.50	144.50	1	915	0.11%
2020/07/09	0	0.00	0.1	149.50	148.50	-0.1	924	-0.01%
2020/07/08	1	148.50	0.3	149.50	148.50	0.7	925	0.07%
2020/07/07	1	150.00	1.6	152.14	150.00	-0.6	925	-0.06%
2020/07/06	1	149.50	0	0.00	149.50	1	922	0.11%
2020/06/24	1	161.00	0	0.00	160.00	1	923	0.11%
2020/06/23	1	157.50	2	161.00	162.50	-1	926	-0.11%
2020/06/22	2	157.75	0	0.00	158.00	2	920	0.22%
2020/06/19	2	158.00	1	158.00	158.00	1	929	0.11%
2020/06/17	1	158.00	0	0.00	157.00	1	936	0.11%
2020/06/10	0	0.00	1	172.00	166.00	-1	972	-0.10%
2020/06/09	0	0.00	3	164.67	165.50	-3	970	-0.31%
2020/06/08	2	169.50	1	169.50	166.50	1	981	0.10%
2020/06/05	1	167.00	0	0.00	168.50	1	955	0.10%
2020/06/04	1	153.50	0	0.00	153.50	1	911	0.11%
2020/05/27	0	0.00	1	153.00	150.00	-1	923	-0.11%
2020/05/20	1	143.50	1	141.00	141.00	0	903	0.00%
2020/05/15	0	0.00	1	143.00	141.00	-1	918	-0.11%
2020/05/14	1	144.00	0	0.00	141.50	1	933	0.11%
2020/05/13	1	146.00	2	146.50	146.50	-1	934	-0.11%
2020/05/12	2	147.25	0	0.00	145.00	2	940	0.21%
2020/05/06	0	0.00	1	154.50	151.50	-1	972	-0.10%
2020/05/05	1	150.50	0	0.00	148.50	1	965	0.10%
2020/04/30	2	147.75	1	150.50	150.50	1	978	0.10%
2020/04/29	0	0.00	3	140.17	144.00	-3	967	-0.31%
2020/04/28	1	134.50	0	0.00	134.00	1	995	0.10%
2020/04/21	1	131.00	0	0.00	128.50	1	1,162	0.09%
2020/04/16	1	138.50	1	133.50	133.00	0	1,131	0.00%
2020/04/14	1	118.50	2	118.75	119.00	-1	1,063	-0.09%
2020/04/13	1	120.00	1	121.00	120.00	0	1,054	0.00%
2020/04/10	1	124.00	0.5	124.50	123.50	0.5	1,049	0.05%
2020/04/09	1	124.50	1.5	126.00	123.50	-0.5	1,050	-0.05%
2020/04/08	2	122.00	1	122.50	123.50	1	1,042	0.10%
2020/04/07	0	0.00	2	122.25	120.50	-2	1,028	-0.19%
2020/04/06	2	116.50	1	116.50	116.50	1	1,017	0.10%
2020/03/26	0	0.00	1	114.50	120.00	-1	998	-0.10%
2020/03/25	4	116.25	1	118.00	117.00	3	1,012	0.30%
2020/03/24	0	0.00	1	111.00	111.00	-1	1,026	-0.10%
2020/03/23	2	101.50	2	102.00	101.50	0	1,019	0.00%
2020/03/20	0	0.00	4	100.63	105.00	-4	1,012	-0.39%
2020/03/19	1	99.50	0	0.00	95.90	1	999	0.10%
2020/03/18	7	113.43	7	114.21	106.50	0	980	0.00%
2020/03/17	6	114.42	6	115.25	114.00	0	972	0.00%
2020/03/16	2	122.50	1	116.00	116.00	1	965	0.10%
2020/03/13	3	119.00	0	0.00	121.50	3	956	0.31%
2020/03/12	2	137.75	3	135.67	132.00	-1	936	-0.11%
2020/03/11	3	144.67	0	0.00	145.50	3	916	0.33%
2020/03/10	1	145.00	1	149.50	149.50	0	906	0.00%
2020/03/09	0	0.00	2	140.00	140.00	-2	885	-0.23%
2020/03/05	2	151.00	4	153.25	151.00	-2	860	-0.23%
2020/03/04	2	149.50	0	0.00	148.50	2	858	0.23%
2020/03/03	3	149.17	3	150.33	153.50	0	858	0.00%
2020/03/02	0	0.00	3	144.00	144.00	-3	844	-0.36%
2020/02/27	3	149.67	1	150.00	149.00	2	828	0.24%
2020/02/20	1	165.50	0	0.00	163.00	1	796	0.13%
2020/02/19	0	0.00	1	165.00	164.50	-1	794	-0.13%
2020/02/18	0	0.00	1	162.00	160.00	-1	786	-0.13%
2020/02/17	5	156.40	3.5	156.64	156.00	1.5	774	0.19%
2020/02/14	0	0.00	0.5	162.50	161.50	-0.5	759	-0.07%
2020/02/13	1	162.00	0.3	164.50	163.00	0.7	757	0.09%
2020/02/12	1	163.50	3.2	164.06	163.50	-2.2	749	-0.29%
2020/02/11	2	159.50	1.5	161.33	159.00	0.5	747	0.07%
2020/02/10	5	161.80	3	160.83	160.00	2	744	0.27%
2020/02/07	1	170.50	5.4	171.07	171.00	-4.4	720	-0.60%
2020/02/06	7	174.43	2.6	176.99	177.00	4.4	715	0.61%
2020/02/05	3	172.00	3	169.83	169.00	0	705	0.00%
2020/02/04	3	175.17	2.1	178.69	175.00	0.9	698	0.13%
2020/02/03	9.1	171.90	12	172.13	172.50	-2.9	693	-0.42%
2020/01/31	2	173.25	1	180.00	178.00	1	677	0.15%
2020/01/30	1	187.50	0	0.00	187.50	1	632	0.16%
2020/01/20	11	205.95	11	205.95	208.00	0	640	0.00%
2020/01/17	2	197.75	4	195.63	190.00	-2	604	-0.33%
2020/01/16	4	187.50	4	187.38	187.00	0	567	0.00%
2019/12/26	0	0.00	3	168.67	169.00	-3	705	-0.42%
2019/12/25	2	165.00	0	0.00	165.00	2	703	0.28%
2019/12/23	0	0.00	1	168.00	167.50	-1	714	-0.14%
2019/12/20	1	172.00	0	0.00	169.50	1	731	0.14%
2019/12/19	1	163.50	1	166.50	169.00	0	717	0.00%
2019/12/05	0	0.00	1	153.00	153.50	-1	723	-0.14%
2019/11/29	2	157.00	0	0.00	156.50	2	770	0.26%
2019/11/28	1	155.50	1	160.50	161.50	0	766	0.00%
2019/11/22	1	156.50	1	153.00	154.50	0	775	0.00%
2019/10/25	1	174.00	1	173.00	171.00	0	922	0.00%
2019/10/24	2	165.00	2	167.00	169.50	0	907	0.00%
2019/10/23	2	167.25	2	166.25	170.00	0	894	0.00%
2019/10/21	0	0.00	2	159.00	160.00	-2	894	-0.22%
2019/10/18	7	157.21	7	156.57	158.00	0	883	0.00%
2019/10/17	1	146.50	1	148.50	148.50	0	843	0.00%
2019/10/15	0	0.00	1	141.00	136.50	-1	885	-0.11%
2019/10/14	1	141.00	0	0.00	139.00	1	930	0.11%
2019/09/24	1	154.00	0	0.00	152.50	1	1,060	0.09%
2019/09/23	0	0.00	1	158.50	157.50	-1	1,061	-0.09%
2019/09/20	4	158.38	2	157.00	157.00	2	1,076	0.19%
2019/09/18	2	160.50	3	161.67	161.00	-1	1,144	-0.09%
2019/09/16	3	167.33	2	168.00	166.00	1	1,170	0.09%
2019/09/10	1	169.00	2	170.25	170.00	-1	1,203	-0.08%
2019/09/04	0	0.00	1	177.00	184.00	-1	1,217	-0.08%
2019/09/02	0	0.00	0.2	170.00	170.00	-0.2	1,229	-0.02%
2019/08/29	1	173.00	0	0.00	172.00	1	1,238	0.08%
2019/08/27	0	0.00	2	168.50	171.50	-2	1,237	-0.16%
2019/08/26	1	164.00	0	0.00	165.50	1	1,240	0.08%
2019/08/21	0	0.00	1	177.00	179.00	-1	1,284	-0.08%
2019/08/20	1	175.50	0	0.00	176.50	1	1,311	0.08%
2019/08/16	2	181.50	0	0.00	181.00	2	1,320	0.15%
2019/08/14	0	0.00	1	184.50	185.00	-1	1,320	-0.08%
2019/08/13	2	182.50	1	188.50	180.00	1	1,313	0.08%
2019/08/12	2	191.50	0	0.00	181.50	2	1,294	0.15%
2019/08/08	2	179.25	7	181.71	185.00	-5	1,267	-0.39%
2019/08/05	0	0.00	0	169.00	169.00	0	1,256	0.00%
2019/08/02	1	171.00	0	0.00	169.50	1	1,278	0.08%
2019/08/01	2	174.50	2	175.00	173.50	0	1,328	0.00%
2019/07/31	1	170.50	1	173.00	177.00	0	1,339	0.00%
2019/07/30	3	173.67	3	175.83	175.00	0	1,322	0.00%
2019/07/26	1	173.50	0	0.00	171.50	1	1,297	0.08%
2019/07/25	0	0.00	1	171.00	174.00	-1	1,286	-0.08%
2019/07/24	1	167.50	1	171.00	166.50	0	1,270	0.00%
2019/07/23	2	165.50	1	164.50	166.00	1	1,256	0.08%
2019/07/18	1	176.50	1	182.00	175.00	0	1,185	0.00%
2019/07/17	5	172.00	5	175.50	178.00	0	1,147	0.00%
2019/07/16	3	177.00	0	0.00	169.50	3	1,102	0.27%
2019/07/12	2	163.25	2	165.25	164.00	0	1,031	0.00%
2019/07/11	2	159.50	2	158.25	157.50	0	998	0.00%
2019/07/10	0	0.00	1	151.00	157.50	-1	982	-0.10%
2019/07/09	0	0.00	1	148.00	148.00	-1	955	-0.10%
2019/07/05	2	144.50	0	0.00	143.50	2	944	0.21%
2019/06/25	1	140.50	1	141.50	141.50	0	846	0.00%
2019/06/18	1	137.00	1	138.50	136.50	0	718	0.00%
2019/06/17	0	0.00	1	140.50	140.50	-1	704	-0.14%
2019/06/11	1	129.00	0	0.00	125.50	1	653	0.15%
2019/06/06	1	122.00	1	124.50	124.00	0	608	0.00%
2019/05/27	0	0.00	1	125.00	126.00	-1	510	-0.20%
2019/05/24	1	123.50	1	118.00	123.00	0	480	0.00%
2019/05/09	1	116.50	1	118.50	118.00	0	322	0.00%
2019/05/08	1	107.00	1	110.50	110.50	0	264	0.00%
2019/04/30	0	0.00	0	98.70	99.00	0	233	-0.02%
2019/04/10	0	0.00	1	90.50	90.30	-1	140	-0.71%
2019/02/12	0	0.00	1	76.70	76.70	-1	48	-2.05%
2019/01/14	1	69.40	0	0.00	69.30	1	60	1.64%
2018/10/26	0	0.00	1	67.70	67.00	-1	79	-1.26%
2018/10/19	1	69.00	0	0.00	69.00	1	79	1.26%
2018/10/11	0	0.00	1	70.00	74.80	-1	97	-1.02%
2018/10/01	1	78.70	0	0.00	78.70	1	103	0.96%
2018/09/25	0	0.00	1	78.80	77.80	-1	106	-0.94%
2018/09/14	1	76.70	0	0.00	76.80	1	113	0.88%
2018/07/17	0	0.00	1	87.70	87.20	-1	482	-0.21%
2018/07/16	1	87.40	0	0.00	88.00	1	487	0.21%
2018/07/05	0	0.00	0.4	85.80	86.70	-0.4	515	-0.07%
2018/06/29	0	0.00	0	87.00	85.40	0	529	0.00%
2018/06/20	0	0.00	1	86.80	87.00	-1	531	-0.19%
2018/06/11	1	87.70	0.2	89.00	88.50	0.8	535	0.15%
2018/06/08	1	88.60	1.4	89.87	89.00	-0.4	532	-0.08%
2018/06/04	1	87.30	0	0.00	87.60	1	532	0.19%
2018/05/29	1	87.80	0	0.00	87.50	1	535	0.19%
2018/04/30	0	0.00	1	108.50	108.50	-1	449	-0.22%
2018/04/27	1	96.80	2	97.65	98.90	-1	417	-0.24%
2018/04/26	1	95.60	0	0.00	95.20	1	420	0.24%
2018/04/25	0	0.00	0.2	101.00	102.00	-0.2	402	-0.05%
2018/04/23	0	0.00	0.2	97.50	97.50	-0.2	373	-0.04%
2018/04/20	1	92.30	1	92.71	93.10	0	345	-0.01%
2018/04/19	1	93.60	1	93.40	92.60	0	340	0.00%
2018/04/16	0	0.00	1	91.30	91.40	-1	326	-0.31%
2018/04/12	1	91.20	0	0.00	91.20	1	322	0.31%
2018/04/11	0	0.00	1	92.80	92.20	-1	319	-0.31%
2018/03/13	0	0.00	5	91.60	90.00	-5	270	-1.85%
2018/03/08	6	89.43	0	0.00	88.90	6	259	2.31%
2018/02/26	0	0.00	2	93.00	91.50	-2	237	-0.84%
2018/02/23	2	91.20	1	90.80	91.50	1	232	0.43%
2018/02/21	0	0.00	1	89.50	89.30	-1	223	-0.45%
2018/02/06	1	84.10	0	0.00	82.00	1	211	0.47%
2018/01/30	1	89.60	0	0.00	88.30	1	189	0.53%
2018/01/29	0	0.00	35	93.00	92.10	-35	174	-20.02%
2018/01/26	0	0.00	46	92.94	93.00	-46	158	-29.01%
2018/01/19	0	0.00	1	84.40	84.40	-1	113	-0.88%
2018/01/18	1	84.50	0	0.00	84.50	1	117	0.85%