• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.27%
  • 成交量
    20,797張
  • 產業
    上市 金融類股

  • 1573人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－國票-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南 券商分點個股進出

國票-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224027.9071.127.8528.00-31.122,242-0.14%
2025/01/21227.6353.127.5227.65-51.121,987-0.23%
2025/01/204527.182227.2527.252321,8910.11%
2025/01/171627.351727.5027.40-121,9100.00%
2025/01/162527.417727.5527.50-5221,910-0.24%
2025/01/154027.304427.4427.40-421,911-0.02%
2025/01/1400.0044.127.2327.40-44.121,832-0.20%
2025/01/136026.7360.426.8526.80-0.421,8310.00%
2025/01/108526.926627.0326.901921,6330.09%
2025/01/0900.0081.127.0927.10-81.121,641-0.37%
2025/01/082026.752526.8626.80-521,561-0.02%
2025/01/0712526.76105.126.9126.7019.921,5380.09% 大買/大賣/
2025/01/06026.5011326.7226.95-11321,383-0.53% 大賣/鉅額交易
2025/01/032826.3028.226.4226.30-0.221,2170.00%
2025/01/021926.073226.3326.40-1321,245-0.06%
2024/12/3114926.244326.3526.1510621,1930.50% 大買/鉅額交易
2024/12/302226.527426.5226.55-5221,060-0.25%
2024/12/274526.27126.5026.254420,9420.21%
2024/12/26526.358226.4526.35-7720,923-0.37%
2024/12/2527226.2019026.3526.058220,1170.41% 大買/大賣/
2024/12/243126.315826.6926.45-2719,092-0.14%
2024/12/234025.7318926.0826.45-14917,799-0.84% 大賣/鉅額交易
2024/12/209125.608225.7525.55916,4360.05%
2024/12/1970.225.8700.0025.7070.214,4240.49%
2024/12/1813326.334026.4826.209313,9440.67% 大買/
2024/12/1718026.6716426.7626.551613,5470.12% 大買/大賣/
2024/12/162027.1020.127.2526.95-0.113,0670.00%
2024/12/132027.20927.3527.051112,8670.09%
2024/12/122027.202427.3527.20-412,761-0.03%
2024/12/114027.102027.2527.052012,7560.16%
2024/12/102027.232127.2027.25-112,662-0.01%
2024/12/0900.007527.5327.55-7512,578-0.60%
2024/12/064026.954027.0827.15012,3450.00%
2024/12/05126.95127.0527.00012,1740.00%
2024/12/040.126.85626.8527.00-5.912,203-0.05%
2024/12/030.126.651626.8627.00-1612,334-0.13%
2024/12/022026.043826.2426.45-1812,028-0.15%
2024/11/296025.876026.0226.05011,8610.00%
2024/11/282026.052326.2026.15-311,892-0.03%
2024/11/27026.037126.1526.20-7111,889-0.60%
2024/11/262425.4021.925.5525.602.111,3530.02%
2024/11/252025.455125.6025.55-3111,448-0.27%
2024/11/223625.46725.6525.502911,1270.26%
2024/11/21225.4014525.4825.60-14311,055-1.29% 大賣/鉅額交易
2024/11/2013825.2600.0025.2013810,8761.27% 大買/鉅額交易
2024/11/191625.436425.3925.45-4810,859-0.44%
2024/11/184125.204625.3525.20-510,863-0.05%
2024/11/153425.272725.4325.20710,7880.06%
2024/11/148625.234025.3525.254610,9260.42%
2024/11/138525.2610725.4125.45-2210,982-0.20% 大賣/
2024/11/1215025.3615025.4925.35011,2990.00% 大買/大賣/
2024/11/117425.304025.4025.503412,5810.27%
2024/11/0800.005225.5125.55-5212,938-0.40%
2024/11/076625.244125.3825.352513,3340.19%
2024/11/065325.324025.4325.351313,6120.10%
2024/11/052425.212225.3625.45213,7990.01%
2024/11/040.125.356225.3525.35-61.914,146-0.44%
2024/11/0164.225.202025.2025.1544.214,6170.30%
2024/10/302.125.302025.4525.45-17.914,647-0.12%
2024/10/29132.825.2660.125.3225.3572.615,0560.48% 大買/
2024/10/2826.125.482025.6025.556.115,0630.04%
2024/10/25625.47225.5525.45415,1440.03%
2024/10/24425.4500.0025.60415,3620.03%
2024/10/2310325.741325.9525.559015,4910.58% 大買/
2024/10/224925.729425.9126.00-4515,529-0.29%
2024/10/219425.774025.8525.755415,7460.34%
2024/10/182025.908825.9226.00-6816,069-0.42%
2024/10/171025.522425.7025.65-1416,243-0.09%
2024/10/16108.225.631325.7025.5595.216,5220.58% 大買/
2024/10/1500.001225.9726.05-1216,678-0.07%
2024/10/142025.456625.6025.65-4616,540-0.28%
2024/10/116025.376225.5225.35-216,578-0.01%
2024/10/0920.525.302125.4525.30-0.516,7520.00%
2024/10/0895.125.344025.4025.3055.116,8550.33%
2024/10/074225.504025.6525.65216,9580.01%
2024/10/0487.125.428025.5325.507.117,0820.04%
2024/10/016025.504025.5825.602017,1850.12%
2024/09/308025.808125.9725.70-117,361-0.01%
2024/09/277025.9813.126.2025.8056.917,4800.33%
2024/09/2500.000.126.0026.00-0.117,4650.00%
2024/09/2400.002225.9926.00-2217,510-0.13%
2024/09/2300.00225.9526.00-217,670-0.01%
2024/09/2000.00125.8525.80-117,811-0.01%
2024/09/195025.757625.7025.80-2618,026-0.14%
2024/09/184425.394625.5125.45-218,578-0.01%
2024/09/16025.550.225.5025.50-0.119,1520.00%
2024/09/13125.4000.0025.55119,7970.01%
2024/09/1223.525.4056.425.5425.60-32.920,472-0.16%
2024/09/113025.292125.4025.30920,5720.04%
2024/09/1028.125.162425.3125.404.120,7750.02%
2024/09/097024.866025.1325.251020,9050.05%
2024/09/063125.035525.3125.50-2420,891-0.11%
2024/09/0500.007325.1325.30-7320,951-0.35%
2024/09/042524.8100.0024.852520,9190.12%
2024/09/0325.525.262525.4025.400.520,8290.00%
2024/09/022625.302025.4525.45621,0140.03%
2024/08/301.825.322025.5025.50-18.221,147-0.09%
2024/08/294825.182025.3025.302821,2680.13%
2024/08/2875.125.342025.4525.4555.121,6220.25%
2024/08/277125.52525.5525.556623,2360.28%
2024/08/26025.80625.9325.80-623,398-0.03%
2024/08/232825.682025.8025.70823,7080.03%
2024/08/222025.654725.8325.95-2723,902-0.11%
2024/08/212125.99525.9025.751623,9640.07%
2024/08/200.125.9016725.8826.00-166.923,946-0.70% 大賣/鉅額交易
2024/08/1900.004.125.6025.55-4.124,088-0.02%
2024/08/164025.2518025.4925.55-14024,269-0.58% 大賣/鉅額交易
2024/08/1567.225.183825.5525.1029.224,3750.12%
2024/08/147025.129125.3025.30-2124,601-0.09%
2024/08/13258.225.13125.0525.05257.224,3441.06% 大買/鉅額交易
2024/08/120.127.452427.5127.45-23.923,266-0.10%
2024/08/092027.0510927.4027.30-8923,193-0.38% 大賣/
2024/08/080.126.8500.0026.800.123,0040.00%
2024/08/076027.076027.2227.10023,0480.00%
2024/08/062426.908227.2227.00-5823,792-0.24%
2024/08/0592.126.834226.7226.4050.123,7170.21%
2024/08/02128.0500.0028.15123,5930.00%
2024/08/0100.00156.528.4728.40-156.523,962-0.65% 大賣/鉅額交易
2024/07/3000.00027.5027.40024,7530.00%
2024/07/26027.3000.0027.30026,0190.00%
2024/07/2200.00127.1527.25-126,2320.00%
2024/07/190.227.25027.1027.400.126,0040.00%
2024/07/1800.00027.5527.60025,6700.00%
2024/07/170.227.450.227.4527.25025,4190.00%
2024/07/160.127.4000.0027.450.125,2450.00%
2024/07/1500.00127.6027.65-125,2370.00%
2024/07/1200.00127.7527.50-125,2290.00%
2024/07/1000.000.127.2527.15-0.125,5610.00%
2024/07/0900.00127.2027.20-125,5190.00%
2024/07/05027.200.127.3027.05025,3510.00%
2024/07/04026.90227.0027.10-225,160-0.01%
2024/07/02326.2500.0026.45324,8090.01%
2024/07/0100.001.126.5026.60-1.124,7960.00%
2024/06/2800.001026.5526.40-1024,717-0.04%
2024/06/2700.001226.2026.30-1224,595-0.05%
2024/06/2500.00026.4026.35024,5890.00%
2024/06/24026.30126.6526.65-124,2500.00%
2024/06/21126.40326.4726.45-223,725-0.01%
2024/06/1900.007.826.2426.30-7.822,637-0.03%
2024/06/1800.00325.9326.00-322,268-0.01%
2024/06/17625.4000.0025.65622,2620.03%
2024/06/140.525.30225.5525.55-1.522,202-0.01%
2024/06/13225.33625.3625.25-422,222-0.02%
2024/06/1200.00325.2025.05-322,483-0.01%
2024/06/1100.00325.3325.10-322,803-0.01%
2024/06/0700.001325.1825.20-1322,777-0.06%
2024/06/0600.004024.9924.85-4022,603-0.18%
2024/06/05424.773224.8124.65-2822,474-0.12%
2024/06/04924.46124.4024.40822,4170.04%
2024/06/0319.124.76124.8024.7018.122,0570.08%
2024/05/311.124.82225.0025.00-0.921,5850.00%
2024/05/30124.75424.8524.75-319,957-0.02%
2024/05/291525.1600.0025.051519,6280.08%
2024/05/282.125.3500.0025.502.119,1730.01%
2024/05/2700.000.125.5025.55-0.119,1590.00%
2024/05/24525.2200.0025.40519,1400.03%
2024/05/231025.32125.3025.50919,0710.05%
2024/05/22625.43225.5525.60418,7740.02%
2024/05/212025.641.425.4925.5518.618,5540.10%
2024/05/201325.7600.0025.901318,2090.07%
2024/05/172225.9200.0026.002217,7970.12%
2024/05/1600.002326.0726.05-2317,493-0.13%
2024/05/1500.00326.0826.05-317,046-0.02%
2024/05/131.126.10226.0526.20-0.916,584-0.01%
2024/05/100.525.6523.325.9826.25-22.816,251-0.14%
2024/05/091.525.250.725.1525.150.815,3180.01%
2024/05/08125.3010.125.4025.55-9.115,029-0.06%
2024/05/07125.556625.5125.55-6514,703-0.44%
2024/05/06125.0037.325.2125.45-36.314,087-0.26%
2024/05/038.524.311224.3024.25-3.512,973-0.03%
2024/05/022.724.123724.1524.20-34.312,645-0.27%
2024/04/306423.98423.8823.656012,0380.50%
2024/04/29222.7012.923.0923.40-10.911,047-0.10%
2024/04/26322.6000.0022.55310,6080.03%
2024/04/252522.6400.0022.502510,6070.24%
2024/04/2400.001522.8722.85-1510,530-0.14%
2024/04/2300.00522.8522.95-510,765-0.05%
2024/04/2200.003622.6822.75-3610,871-0.33%
2024/04/19922.2600.0022.20910,7670.08%
2024/04/1800.00222.7022.65-210,495-0.02%
2024/04/1710.122.3100.0022.4510.110,4220.10%
2024/04/161922.4500.0022.401910,1480.19%
2024/04/15422.8300.0022.9549,8850.04%
2024/04/125522.9400.0023.00559,8240.56%
2024/04/1100.00223.2323.20-29,588-0.02%
2024/04/1000.00823.2123.15-89,512-0.08%
2024/04/090.323.051123.1023.20-10.79,512-0.11%
2024/04/0800.00423.0823.10-49,446-0.04%
2024/04/031022.8500.0022.85109,4170.11%
2024/04/021023.15123.1023.2099,3680.10%
2024/04/01023.2000.0023.2009,4120.00%
2024/03/29523.0534.123.1223.15-29.19,418-0.31%
2024/03/28422.8600.0022.9049,1270.04%
2024/03/27123.05123.0023.0009,0250.00%
2024/03/26223.102723.0223.05-259,034-0.28%
2024/03/254.922.86522.9022.90-0.18,9740.00%
2024/03/22222.90222.9522.9508,9530.00%
2024/03/2100.007822.9123.00-788,805-0.89%
2024/03/2031.122.640.122.7022.55318,6930.36%
2024/03/193422.83722.9522.80278,6110.31%
2024/03/1863.122.97223.0522.9561.18,4410.72%
2024/03/15022.9016.222.8823.00-16.28,256-0.20%
2024/03/140.222.601322.7322.80-12.87,861-0.16%
2024/03/131622.082.522.1422.1513.67,4520.18%
2024/03/12222.00222.1522.0507,3460.00%
2024/03/1100.00722.0522.00-77,352-0.10%
2024/03/08221.753521.9622.00-337,333-0.45%
2024/03/07221.75821.8621.85-67,168-0.08%
2024/03/06221.8000.0021.8027,1300.03%
2024/03/05721.7000.0021.7077,9260.09%
2024/03/04521.7500.0021.7557,9540.06%
2024/03/012221.860.121.8521.85228,0740.27%
2024/02/2900.00621.9722.00-68,180-0.07%
2024/02/272221.70821.8121.85148,0130.17%
2024/02/261321.620.321.6521.6012.77,9560.16%
2024/02/2300.00521.7021.75-57,966-0.06%
2024/02/22821.7100.0021.7088,1480.10%
2024/02/2100.001021.7521.80-108,156-0.12%
2024/02/20021.85121.8521.85-18,256-0.01%
2024/02/190.221.83421.8921.90-3.88,389-0.04%
2024/02/161121.70222.0021.7598,6160.10%
2024/02/156.321.61121.7021.755.38,6050.06%
2024/02/0513.121.713421.8521.75-20.98,515-0.25%
公股4金2銀去年共賺1292億！5家創新高 第一、華南金躍200億俱樂部Anue鉅亨－22天前
...詳全文
華南金2024年大賺231億元連4年創新高 EPS 1.68元Anue鉅亨－24天前
...詳全文
華南金2024年大賺231億元 與子公司華南銀同創歷史新高UDN聯合新聞網－24天前
華南金控（2880）今天公布自結2024年12月合併稅前盈餘為25.50億元、合併稅後純益為19.30億元；累計合併稅前......詳全文
華南金 相關文章
華南金 相關影音