台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)
可現股當沖
  • 股價
    12.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.40%
  • 成交量
    614
  • 產業
    上市 貿易百貨類股
  • 152人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三商 (2905)籌碼相關-國票-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/06112.5000.0012.4516780.15%
2024/03/0400.00112.6012.50-1683-0.15%
2024/01/16212.7500.0012.7021,0790.19%
2023/12/0600.00214.0014.00-21,207-0.17%
2023/11/28113.6500.0013.6011,2300.08%
2023/11/0300.00213.0512.95-2904-0.22%
2023/10/2600.00112.8512.85-1810-0.12%
2023/10/1900.00212.6012.60-2756-0.26%
2023/10/1200.00212.5512.50-2740-0.27%
2023/10/1100.00012.5512.5507440.00%
2023/10/0600.002012.5012.55-20742-2.69%
2023/06/07115.3000.0015.4013410.29%
2023/05/29115.2500.0015.1513420.29%
2023/03/0700.000.516.5516.65-0.5385-0.12%
2022/11/0200.00014.4014.3506200.00%
2022/09/07217.3000.0017.2023940.51%
2022/05/2000.00118.7019.00-1365-0.27%
2022/05/16318.7000.0018.9033470.86%
2022/05/03320.1500.0020.2533380.89%
2022/04/1900.00022.0022.000346-0.01%
2022/03/07020.8500.0020.9003640.01%
2022/03/04221.2500.0021.3023650.55%
2022/02/24121.4500.0021.2513920.25%
2021/11/30123.35123.4023.5001,2550.00%
2021/11/24323.80823.7623.70-51,290-0.39%
2021/11/2300.001023.4523.40-101,286-0.78%
2021/11/18123.65124.1024.0501,2900.00%
2021/11/151523.4000.0023.30151,2811.17%
2021/11/09123.10123.1023.1001,3400.00%
2021/10/1800.00123.6023.35-11,393-0.07%
2021/10/1400.00423.6023.55-41,382-0.29%
2021/10/1300.00623.9523.80-61,381-0.43%
2021/10/071025.4000.0025.40101,3290.75%
2021/09/303025.853025.6525.8501,1840.00%
2021/09/29125.40125.4025.2001,1530.00%
2021/09/28126.10325.5826.00-21,112-0.18%
2021/09/275925.355625.4125.8031,0710.28%
2021/09/24225.05724.8224.60-51,004-0.50%
2021/09/232324.152324.4824.7009830.00%
2021/08/17122.1500.0021.7511,1840.08%
2021/08/1600.00122.3022.25-11,175-0.09%
2021/08/03523.7500.0023.9051,3730.36%
2021/07/270.123.3000.0023.350.11,4180.00%
2021/07/260.123.5400.0023.600.11,4450.01%
2021/07/2200.00523.2023.15-51,466-0.34%
2021/07/1900.00023.1023.1501,4970.00%
2021/07/14022.5500.0022.4501,5690.00%
2021/07/09022.8500.0022.8501,6250.00%
2021/06/082024.102223.1923.10-21,507-0.13%
2021/06/07223.5500.0024.0021,4050.14%
2021/06/0300.001023.2023.00-101,336-0.75%
2021/05/2800.00521.8521.75-51,278-0.39%
2021/05/17520.1500.0021.1551,2130.41%
2021/05/14520.5000.0020.5051,1290.44%
2021/05/121021.5000.0020.75101,0780.93%
2021/05/0400.00122.3521.85-1967-0.10%
2021/05/03123.5000.0022.8019280.11%
2021/04/21623.030.223.5523.605.87570.77%
2021/04/19423.00423.2023.0507080.00%
2021/04/15521.4100.0021.5056480.77%
2021/03/0300.00220.8020.85-2626-0.32%
2021/02/2400.00520.8520.80-5610-0.82%
2021/01/1800.001520.7020.60-15680-2.20%
2020/11/24520.9500.0020.8557820.64%
2020/11/23521.0000.0021.0057790.64%
2020/11/20520.8000.0020.7557740.65%
2020/11/19520.9000.0020.9057740.65%
2020/11/181520.9500.0021.00157711.94%
2020/11/1200.00521.6521.55-5801-0.62%
2020/11/0900.00021.5021.050811-0.01%
2020/11/0500.000.121.9521.05-0.1833-0.01%
2020/10/29120.9500.0020.9511,1410.09%
2020/10/1900.0030020.8721.75-3001,469-20.41% 大賣/鉅額交易
2020/10/16121.2500.0021.2011,4800.07%
2020/09/2500.005021.0421.35-501,674-2.99%
2020/09/24521.7000.0021.1551,6800.30%
2020/09/211023.0500.0023.00101,7600.57%
2020/09/03524.3500.0024.1051,9860.25%
2020/08/2100.00123.5023.65-12,144-0.05%
2020/08/20123.25223.4023.40-12,138-0.05%
2020/08/12325.05325.2024.7002,0610.00%
2020/08/1100.0010025.4325.20-1002,054-4.87%
2020/08/07125.5000.0025.4012,0340.05%
2020/08/06126.50226.4525.90-12,007-0.05%
2020/08/0400.00629.6130.00-61,878-0.32%
2020/07/31529.584429.7929.50-391,697-2.30%
2020/07/3000.00227.1028.20-21,606-0.12%
2020/07/29526.80327.0026.6521,5240.13%
2020/07/2800.004426.4326.35-441,493-2.95%
2020/07/2700.004026.4326.25-401,495-2.67%
2020/07/2300.008026.6226.65-801,479-5.41%
2020/07/2000.0022025.7426.10-2201,420-15.49% 大賣/鉅額交易
2020/07/102025.7000.0025.45201,3841.44%
2020/07/0600.004026.6326.40-401,445-2.77%
2020/07/0200.00126.2026.10-11,451-0.07%
2020/06/3000.002025.6526.50-201,472-1.36%
2020/06/11225.00224.1524.0501,4100.00%
2020/06/09124.4000.0024.4511,3900.07%
2020/06/0800.00124.0024.40-11,393-0.07%
2020/06/0300.0020022.8022.95-2001,340-14.92% 大賣/鉅額交易
2020/05/19521.6000.0021.6551,3090.38%
2020/05/12521.6000.0021.6051,3160.38%
2020/05/0800.00122.2022.20-11,301-0.08%
2020/05/05121.7000.0021.6511,3010.08%
2020/05/043021.7000.0021.70301,3092.29%
2020/04/3000.003022.0022.00-301,323-2.27%
2020/04/2700.007021.4521.50-701,389-5.04%
2020/04/211021.2500.0020.90101,4800.68%
2020/04/164021.1800.0021.25401,4562.75%
2020/04/152021.4000.0021.40201,4571.37%
2020/04/142021.3000.0021.40201,4571.37%
2020/04/1300.00621.1021.10-61,450-0.41%
2020/04/104821.41221.6521.55461,4453.18%
2020/04/0800.002020.5020.60-201,352-1.48%
2020/04/0700.0013020.4220.50-1301,329-9.78% 大賣/鉅額交易
2020/04/01221.1000.0020.3021,2940.15%
2020/03/3100.00520.4520.45-51,231-0.41%
2020/03/198513.9600.0013.95851,1317.51%
2020/03/181016.0000.0015.50101,0980.91%
2020/03/179016.2100.0016.05901,1547.80%
2020/03/1600.0016017.1417.00-1601,152-13.89% 大賣/鉅額交易
2020/03/131017.0000.0017.70101,1360.88%
2020/03/12518.501018.8018.55-51,105-0.45%
2020/02/244022.1000.0022.00401,1473.49%
2020/02/2000.004022.4822.35-401,198-3.34%
2020/02/071022.4000.0022.20101,3300.75%
2020/01/302022.4000.0022.00201,2491.60%
2020/01/2000.00123.4023.65-11,194-0.08%
2020/01/1715522.633522.5422.851201,14410.49% 大買/鉅額交易
2020/01/1600.005021.7521.80-501,084-4.61%
2020/01/1500.002021.6521.70-201,089-1.84%
2020/01/1300.002021.7521.80-201,094-1.83%
2019/12/3100.005021.5721.65-501,110-4.50%
2019/12/1900.003021.7021.65-301,140-2.63%
2019/12/1600.003721.5021.65-371,176-3.14%
2019/12/1300.001321.5521.45-131,182-1.10%
2019/12/1100.006521.3421.90-651,117-5.81%
2019/12/0400.008521.2021.25-851,197-7.10%
2019/12/0200.00921.3021.30-91,221-0.74%
2019/11/22221.7500.0021.7521,1690.17%
2019/11/2000.00521.3521.25-51,160-0.43%
2019/11/131020.0800.0020.15101,0340.97%
2019/11/121019.7500.0020.00101,0580.94%
2019/11/112520.0000.0019.70251,0492.38%
2019/11/082020.0000.0020.10201,0321.94%
2019/11/073019.9500.0020.00301,0322.91%
2019/11/062519.9400.0020.00251,0222.45%
2019/11/052019.6000.0019.60201,0031.99%
2019/11/047019.5500.0019.55701,0036.98%
2019/11/014519.4600.0019.50459964.51%
2019/10/04218.6000.0018.5529280.22%
2019/09/1100.000.118.9518.95-0.1756-0.01%
2019/08/2100.000.418.0018.05-0.4511-0.08%
2019/07/19518.0000.0018.0054081.22%
2019/02/13517.4000.0017.5053901.28%
2018/12/1100.00118.0518.10-1371-0.27%
2018/11/14120.2000.0020.1013090.32%
2018/09/1400.000.223.7023.70-0.2411-0.04%
2018/08/0800.00524.1024.10-5438-1.14%
2018/08/03523.401723.1123.40-12430-2.79%
2018/08/021125.4200.0025.45114102.68%
2018/07/30625.2500.0025.2563461.73%
2018/05/28224.7500.0024.7023380.59%
2018/03/0600.002024.7724.70-20491-4.07%
2018/03/052024.7700.0024.60205073.94%
2018/01/16225.9500.0025.9528910.22%
2018/01/0300.001.125.5625.80-1.1914-0.12%
三商家購衝刺加盟 強打0元頭家方案 拚招募率增2-3成Anue鉅亨-7天前
三商家購列4大營運動能 超市開賣現做茶飲Anue鉅亨-9天前
三商 相關文章
三商 相關影音