• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)
可現股當沖
  • 股價
    19.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    447張
  • 產業
    上市 貿易百貨類股

  • 236人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
農林 (2913)籌碼相關－國票-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南 券商分點個股進出

國票-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1800.00819.1519.15-8975-0.82%
2025/03/1400.005719.0019.10-571,003-5.68%
2025/03/13118.9500.0018.9011,0600.09%
2025/03/11219.2500.0019.2021,0830.18%
2025/03/1000.00119.3019.35-11,079-0.09%
2025/03/0600.00119.4519.40-11,099-0.09%
2025/02/2600.001719.7119.80-171,133-1.50%
2025/02/2500.00519.7019.65-51,144-0.44%
2025/02/1800.0025.119.5019.50-25.11,177-2.13%
2025/02/14219.6000.0019.6521,2010.17%
2025/02/130.119.67119.6019.75-0.91,237-0.07%
2025/02/07119.00019.1519.0011,2450.08%
2025/02/04519.4000.0019.1051,2660.39%
2025/01/2200.00219.2019.25-21,310-0.15%
2025/01/1600.001718.6018.65-171,357-1.25%
2025/01/09119.7000.0019.1511,3670.07%
2024/12/31220.1000.0020.1021,4400.14%
2024/12/30220.2500.0020.0521,4660.14%
2024/12/260.420.152420.1320.05-23.61,595-1.48%
2024/12/250.120.10620.0520.05-5.91,767-0.33%
2024/12/2300.00120.1520.15-11,830-0.05%
2024/12/20319.9500.0019.9031,8570.16%
2024/12/1900.00420.3020.35-41,812-0.22%
2024/12/1800.001920.4520.45-191,778-1.07%
2024/12/1600.000.120.8520.45-0.11,870-0.01%
2024/12/131.120.8700.0020.701.11,9470.06%
2024/12/121.121.29221.1321.15-0.91,954-0.05%
2024/12/11221.0000.0020.9521,9510.10%
2024/12/10121.2500.0021.2511,9520.05%
2024/12/093.221.33121.6521.502.21,9840.11%
2024/12/060.221.05121.1021.10-0.81,937-0.04%
2024/12/02220.8000.0020.7022,0280.10%
2024/11/2700.003520.7020.60-352,091-1.67%
2024/11/2500.00120.6520.80-12,091-0.05%
2024/11/190.520.2500.0020.300.52,1240.02%
2024/11/180.520.101420.1520.10-13.52,139-0.63%
2024/11/1500.00120.3020.35-12,137-0.05%
2024/11/1300.00120.4020.35-12,141-0.05%
2024/11/06220.7800.0020.7522,2000.09%
2024/11/04121.0500.0021.0012,2940.04%
2024/11/0100.00121.3021.30-12,375-0.04%
2024/10/30121.2000.0020.9012,4230.04%
2024/10/29120.85221.1821.30-12,461-0.04%
2024/10/2800.00720.9120.85-72,444-0.29%
2024/10/24220.95221.2020.9502,4840.00%
2024/10/23220.95221.2520.9502,4940.00%
2024/10/22220.95221.4021.0502,5090.00%
2024/10/18220.9300.0020.9022,6560.08%
2024/10/1700.00221.0021.20-22,739-0.07%
2024/10/1600.000.220.8020.70-0.22,827-0.01%
2024/10/1400.00120.8520.90-13,107-0.03%
2024/10/1100.000.120.8520.75-0.13,1380.00%
2024/10/08121.10221.5321.10-13,239-0.03%
2024/10/07221.50121.4021.3513,2770.03%
2024/10/04421.850.721.5721.403.33,3350.10%
2024/10/01221.8800.0021.8023,4560.06%
2024/09/2700.00322.4522.90-33,615-0.08%
2024/09/261022.06321.9721.7573,5720.20%
2024/09/25121.6500.0021.6513,5590.03%
2024/09/2400.00221.7521.60-23,583-0.06%
2024/09/23521.9400.0021.8553,5630.14%
2024/09/20421.8800.0021.9543,5580.11%
2024/09/1900.00422.1022.00-43,578-0.11%
2024/09/18921.5700.0021.4093,5610.25%
2024/09/169220.9313021.0221.65-383,560-1.07% 大賣/
2024/09/132120.453120.5120.70-103,522-0.28%
2024/09/12220.400.120.4520.3523,5640.05%
2024/09/10120.120.1322120.1920.50-1013,630-2.78% 大買/大賣/
2024/09/092219.4044.519.4819.70-22.53,750-0.60%
2024/09/061519.752219.7719.70-73,750-0.19%
2024/09/05119.85120.1519.7503,7710.00%
2024/09/04220.0000.0019.8023,7900.05%
2024/09/02220.8500.0020.8023,7560.05%
2024/08/3000.00221.1821.20-23,750-0.05%
2024/08/29220.80121.1020.9513,7380.03%
2024/08/2800.00121.0020.85-13,715-0.03%
2024/08/26220.85221.1020.9003,7680.00%
2024/08/23220.7500.0020.8523,7740.05%
2024/08/2200.00221.0020.95-23,796-0.05%
2024/08/21220.7500.0020.7523,7970.05%
2024/08/2000.00121.0020.85-13,793-0.03%
2024/08/19320.72120.7020.6523,8260.05%
2024/08/16120.8500.0020.7513,8410.03%
2024/08/156021.058021.0120.80-203,847-0.52%
2024/08/14120.950.121.1020.900.93,8630.02%
2024/08/131.120.9000.0020.801.13,8710.03%
2024/08/07320.7000.0020.7033,9230.08%
2024/08/069520.1014020.0720.10-453,919-1.15% 大賣/
2024/08/0500.001.520.1120.00-1.53,898-0.04%
2024/08/020.822.0000.0021.700.83,8790.02%
2024/08/0118222.2520022.2822.50-183,934-0.46% 大買/大賣/
2024/07/31122.0500.0022.1514,0560.02%
2024/07/300.222.05122.0522.20-0.84,218-0.02%
2024/07/26221.93221.9522.1005,1470.00%
2024/07/2300.00222.3822.30-25,750-0.03%
2024/07/2200.00122.0522.10-15,772-0.02%
2024/07/19222.75222.7322.7505,7880.00%
2024/07/1810023.2910823.3023.25-85,771-0.14% 大賣/
2024/07/173423.4540.523.4523.30-6.55,719-0.11%
2024/07/16323.448.123.5323.25-5.15,780-0.09%
2024/07/1500.001022.7022.60-105,582-0.18%
2024/07/106.123.02523.2422.951.15,4990.02%
2024/07/09922.61223.2522.7075,4190.13%
2024/07/08522.87122.8522.9045,3500.07%
2024/07/050.823.050.423.0123.100.45,2970.01%
2024/07/041.122.94322.9223.00-1.95,192-0.04%
2024/07/030.222.702222.8422.75-21.85,060-0.43%
2024/07/021222.69522.5022.7074,9420.14%
2024/07/01222.05222.3021.9004,8210.00%
2024/06/2800.00122.1021.95-14,803-0.02%
2024/06/27221.751.221.7921.700.84,7650.02%
2024/06/2600.001521.8021.70-154,778-0.31%
2024/06/25221.9000.0021.9024,8050.04%
2024/06/2410.122.25322.4022.157.14,9040.14%
2024/06/21121.95122.1522.1004,8760.00%
2024/06/20021.901121.9322.05-114,859-0.23%
2024/06/192.122.0020122.2021.85-198.94,828-4.12% 大賣/鉅額交易
2024/06/181.521.9518.921.9522.00-17.44,776-0.36%
2024/06/17122.009.522.2221.95-8.54,776-0.18%
2024/06/142.621.9873.521.9321.90-70.94,741-1.50%
2024/06/13421.340.121.5521.353.94,5920.08%
2024/06/1210.121.4111.421.7021.30-1.34,589-0.03%
2024/06/1100.00721.3021.20-74,574-0.15%
2024/06/072021.332221.3021.30-24,547-0.04%
2024/06/06220.9000.0020.8524,5260.04%
2024/06/04121.10421.1521.15-34,571-0.07%
2024/06/0300.000.521.4021.40-0.54,582-0.01%
2024/05/31221.380.521.4521.301.54,5770.03%
2024/05/2900.005521.0421.25-554,633-1.19%
2024/05/28221.1000.0021.2524,6300.04%
2024/05/27221.08121.1021.1014,6130.02%
2024/05/240.121.0000.0020.950.14,6160.00%
2024/05/232020.8000.0020.80204,6150.43%
2024/05/2200.001221.2021.25-124,590-0.26%
2024/05/212021.1000.0021.15204,6500.43%
2024/05/201021.354021.3221.30-304,645-0.65%
2024/05/1740.121.73121.7521.5539.14,6350.84%
2024/05/16521.551021.3321.55-54,626-0.11%
2024/05/15321.2000.0021.0534,6120.07%
2024/05/142821.3800.0021.20284,6000.61%
2024/05/131121.572421.5721.55-134,572-0.28%
2024/05/101021.25521.2521.3054,5280.11%
2024/05/09521.3800.0021.3554,4900.11%
2024/05/08321.63221.8521.5014,4570.02%
2024/05/074.121.7300.0021.704.14,4030.09%
2024/05/06322.381.322.9322.351.74,2860.04%
2024/05/03423.182.123.4923.101.94,1320.05%
2024/05/024.222.742.723.2623.401.53,9500.04%
2024/04/3021.423.29422.9722.5017.43,3960.51%
2024/04/2919.623.049.523.1523.4010.12,9730.34%
2024/04/26221.182021.3021.30-182,356-0.76%
2024/04/2500.0020.121.4021.50-20.12,310-0.87%
2024/04/2400.00121.3521.20-12,234-0.04%
2024/04/23320.85920.8021.15-62,244-0.27%
2024/04/2210.221.28320.9721.007.22,2390.32%
2024/04/191120.502120.5720.35-102,119-0.47%
2024/04/17120.4000.0020.4012,0760.05%
2024/04/161020.5500.0020.25102,0820.48%
2024/04/1500.00121.0020.85-12,081-0.05%
2024/04/112821.153021.1220.75-22,076-0.10%
2024/04/1000.000.421.1521.20-0.42,076-0.02%
2024/04/090.420.604.520.9520.95-4.12,078-0.20%
2024/04/0887.520.5011020.5220.55-22.52,073-1.09% 大賣/
2024/04/033820.555320.5420.50-152,081-0.72%
2024/04/02420.7500.0020.7042,0930.19%
2024/04/0100.002220.6520.75-222,126-1.03%
2024/03/29120.7000.0020.5012,1430.05%
2024/03/28229.120.9926120.9520.65-31.92,172-1.47% 大買/大賣/
2024/03/27221.05221.0021.1002,2420.00%
2024/03/2600.00320.5520.25-32,177-0.14%
2024/03/25420.43220.4520.3022,3050.09%
台鐵推地方創生 北區營運處召開內灣線現勘會議UDN聯合新聞網－2025/02/10
台鐵公司內灣支線早年是為開發水泥、農林產及煤礦而興建，近年轉型為鐵路觀光支線，其中竹中站到內灣站間仍保持非電氣化傳統鐵路......詳全文
荒廢比種茶還省！不敵越南茶便宜7成 台灣農林連虧6年…董座拚轉盈大計曝光UDN聯合新聞網－2024/07/11
面對平價越南茶來勢洶洶，老字號茶葉商台灣農林光靠賣茶，已經連6年虧損，若想在最短時間內止敗為勝，只能從土地出租下手。...詳全文
蟬說聯手台灣農林 在溪頭打造全台第一座智慧生態露營區UDN聯合新聞網－2024/05/16
溪頭露營區風華再現！在全台擁有4處別具特色露營區的豪華露營品牌「蟬說生活集團」，與土地資源豐沛及百年製茶工藝的台灣農林（......詳全文
農林 相關文章