農林 (2913)-國票-台南券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.15
漲跌
▲0.15
漲幅
+0.71%
成交量
3,091張
產業
上市貿易百貨類股
230人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	10.2	21.28	3	20.97	21.00	7.2	2,239	0.32%
2024/04/19	11	20.50	21	20.57	20.35	-10	2,119	-0.47%
2024/04/17	1	20.40	0	0.00	20.40	1	2,076	0.05%
2024/04/16	10	20.55	0	0.00	20.25	10	2,082	0.48%
2024/04/15	0	0.00	1	21.00	20.85	-1	2,081	-0.05%
2024/04/11	28	21.15	30	21.12	20.75	-2	2,076	-0.10%
2024/04/10	0	0.00	0.4	21.15	21.20	-0.4	2,076	-0.02%
2024/04/09	0.4	20.60	4.5	20.95	20.95	-4.1	2,078	-0.20%
2024/04/08	87.5	20.50	110	20.52	20.55	-22.5	2,073	-1.09%	大賣/
2024/04/03	38	20.55	53	20.54	20.50	-15	2,081	-0.72%
2024/04/02	4	20.75	0	0.00	20.70	4	2,093	0.19%
2024/04/01	0	0.00	22	20.65	20.75	-22	2,126	-1.03%
2024/03/29	1	20.70	0	0.00	20.50	1	2,143	0.05%
2024/03/28	229.1	20.99	261	20.95	20.65	-31.9	2,172	-1.47%	大買/大賣/
2024/03/27	2	21.05	2	21.00	21.10	0	2,242	0.00%
2024/03/26	0	0.00	3	20.55	20.25	-3	2,177	-0.14%
2024/03/25	4	20.43	2	20.45	20.30	2	2,305	0.09%
2024/03/20	0	0.00	15.5	20.10	20.10	-15.5	3,011	-0.51%
2024/03/18	0	0.00	15.3	20.20	20.15	-15.3	3,060	-0.50%
2024/03/15	1	20.20	0	0.00	20.15	1	3,091	0.03%
2024/03/14	0.1	20.50	0	0.00	20.40	0.1	3,170	0.00%
2024/03/13	2	20.25	0	0.00	20.30	2	3,170	0.06%
2024/03/12	0	0.00	2	20.60	20.50	-2	3,174	-0.06%
2024/03/11	1.1	20.20	0	0.00	20.30	1.1	3,187	0.03%
2024/03/08	2	20.20	0.5	20.15	20.10	1.5	3,203	0.05%
2024/03/07	2	20.45	0	0.00	20.30	2	3,185	0.06%
2024/03/05	0	0.00	1	20.85	20.50	-1	3,211	-0.03%
2024/03/04	2	21.10	0	0.00	20.70	2	3,203	0.06%
2024/03/01	4	20.73	3	20.82	20.70	1	3,187	0.03%
2024/02/29	0.1	20.90	2	20.85	20.75	-1.9	3,204	-0.06%
2024/02/26	2	20.90	0	0.00	20.75	2	3,245	0.06%
2024/02/23	1	20.90	0	0.00	20.85	1	3,253	0.03%
2024/02/22	5	21.47	0	0.00	21.15	5	3,275	0.15%
2024/02/21	0	0.00	2	20.95	21.05	-2	3,214	-0.06%
2024/02/20	5	20.99	0	0.00	20.95	5	3,207	0.16%
2024/02/16	0	0.00	7	20.43	20.75	-7	3,223	-0.22%
2024/02/15	2	20.08	1	20.22	20.05	1	3,211	0.03%
2024/02/05	6	20.22	0	0.00	20.20	6	3,190	0.19%
2024/02/02	2	20.33	12	20.40	20.30	-10	3,185	-0.31%
2024/01/30	12	20.27	0	0.00	20.25	12	3,235	0.37%
2024/01/24	0.1	20.75	0	0.00	20.60	0.1	3,343	0.00%
2024/01/19	0	0.00	15	20.30	20.40	-15	3,397	-0.44%
2024/01/18	16	20.13	0	0.00	20.20	16	3,404	0.47%
2024/01/17	0	0.00	1	20.20	20.00	-1	3,397	-0.03%
2024/01/16	0	0.00	2	20.95	20.50	-2	3,342	-0.06%
2024/01/12	0.1	20.78	0	0.00	20.55	0.1	3,318	0.00%
2024/01/11	6	20.55	26	20.55	20.60	-20	3,337	-0.60%
2024/01/10	2	20.65	0	0.00	20.55	2	3,404	0.06%
2024/01/09	3	20.70	4	21.05	20.70	-1	3,413	-0.03%
2024/01/03	4	21.19	0	0.00	21.20	4	3,667	0.11%
2024/01/02	1	21.60	0	0.00	21.55	1	3,640	0.03%
2023/12/28	0	0.00	5	21.90	21.85	-5	3,693	-0.14%
2023/12/27	4.2	22.00	4	22.00	21.90	0.2	3,750	0.01%
2023/12/26	0	0.00	5	21.95	22.00	-5	3,740	-0.13%
2023/12/25	4	21.83	0	0.00	21.75	4	3,738	0.11%
2023/12/22	10	22.37	5	22.18	22.00	5	3,709	0.13%
2023/12/21	42	22.15	36	22.10	22.50	6	3,613	0.17%
2023/12/20	9.1	22.33	0	0.00	22.30	9.1	3,559	0.25%
2023/12/19	1.4	22.49	0	0.00	22.90	1.4	3,435	0.04%
2023/12/18	0.1	23.05	48	22.94	23.00	-47.9	3,280	-1.46%
2023/12/15	0	0.00	4	21.90	21.75	-4	2,896	-0.14%
2023/12/14	0	0.00	56	21.99	21.80	-56	2,914	-1.92%
2023/12/11	1	21.75	1	21.75	21.80	0	2,884	0.00%
2023/11/30	2	21.10	0	0.00	21.10	2	3,104	0.06%
2023/11/28	31	21.94	72	21.56	21.50	-41	3,156	-1.30%
2023/11/27	0	0.00	5	21.54	21.40	-5	3,155	-0.16%
2023/11/23	1	21.60	6.5	21.55	21.45	-5.5	3,237	-0.17%
2023/11/21	0	0.00	15.2	21.20	21.10	-15.2	3,335	-0.46%
2023/11/20	0	0.00	1	21.10	21.10	-1	3,388	-0.03%
2023/11/16	2	20.90	12	20.90	20.90	-10	3,599	-0.28%
2023/11/14	0	0.00	1	20.70	20.60	-1	3,873	-0.03%
2023/11/10	2	20.70	0.1	20.85	20.60	1.9	4,224	0.04%
2023/11/09	1	20.90	0	0.00	20.75	1	4,426	0.02%
2023/11/07	2.2	21.05	1	21.20	21.00	1.2	4,898	0.02%
2023/11/06	0	0.00	1	21.20	21.20	-1	5,308	-0.02%
2023/11/03	1	20.80	0	0.00	20.80	1	5,707	0.02%
2023/11/01	0	0.00	1.5	20.08	20.20	-1.5	7,650	-0.02%
2023/10/31	7	20.09	0	0.00	19.80	7	9,857	0.07%
2023/10/30	1	20.20	1.2	20.18	20.15	-0.2	12,101	0.00%
2023/10/26	3.2	20.30	0	0.00	20.10	3.2	14,707	0.02%
2023/10/24	0.1	20.45	0	0.00	20.40	0.1	17,490	0.00%
2023/10/23	5	19.80	2	20.15	20.10	3	17,602	0.02%
2023/10/20	20	20.20	40	20.11	20.00	-20	17,690	-0.11%
2023/10/18	2	20.38	22.2	20.20	20.20	-20.2	17,867	-0.11%
2023/10/17	4	20.68	0.2	20.70	20.80	3.8	17,877	0.02%
2023/10/16	8	21.02	2	21.10	20.60	6	17,900	0.03%
2023/10/13	2.1	20.58	0	0.00	20.50	2.1	17,852	0.01%
2023/10/12	1.3	20.91	0	0.00	20.90	1.3	17,751	0.01%
2023/10/06	5.2	20.87	0.1	21.00	20.80	5.1	17,769	0.03%
2023/10/05	1.1	20.75	0	0.00	20.75	1.1	17,785	0.01%
2023/10/04	10	20.65	2	20.60	20.60	8	17,798	0.04%
2023/10/03	2.1	21.48	0	0.00	21.15	2.1	17,774	0.01%
2023/10/02	0	0.00	2	21.20	21.15	-2	17,755	-0.01%
2023/09/28	0	21.25	0	0.00	21.20	0	17,793	0.00%
2023/09/27	19	21.20	3	21.30	21.25	16	17,812	0.09%
2023/09/26	0	0.00	1	21.35	21.35	-1	17,875	-0.01%
2023/09/25	2.1	21.60	0	0.00	21.55	2.1	17,943	0.01%
2023/09/22	0.1	21.47	0	0.00	21.45	0.1	17,991	0.00%
2023/09/21	5	21.22	0	0.00	21.30	5	18,041	0.03%
2023/09/20	7	21.56	13	21.60	21.50	-6	18,216	-0.03%
2023/09/19	5	21.88	0	0.00	21.85	5	18,344	0.03%
2023/09/18	0	0.00	14	22.19	22.00	-14	18,656	-0.08%
2023/09/14	1	22.00	4.4	22.10	22.10	-3.4	19,002	-0.02%
2023/09/13	0.1	22.50	0	0.00	22.15	0.1	19,157	0.00%
2023/09/11	3	22.05	0.2	22.00	21.80	2.8	19,379	0.01%
2023/09/08	0.3	22.68	0	0.00	22.35	0.3	19,346	0.00%
2023/09/07	5	22.25	0	0.00	22.20	5	19,388	0.03%
2023/09/06	20	22.55	0	0.00	22.50	20	19,428	0.10%
2023/09/05	0	0.00	0.3	22.67	22.60	-0.3	19,532	0.00%
2023/08/31	0.2	23.35	0	0.00	23.05	0.2	19,849	0.00%
2023/08/30	1.1	22.92	5	23.11	22.95	-3.9	20,115	-0.02%
2023/08/29	0.1	23.10	0	0.00	22.90	0.1	20,446	0.00%
2023/08/28	1	22.80	0	0.00	22.75	1	21,191	0.00%
2023/08/25	2	23.35	2	23.05	23.05	0	21,190	0.00%
2023/08/24	1	23.30	0	0.00	23.15	1	21,148	0.00%
2023/08/23	1	23.30	0	23.35	23.40	1	21,183	0.00%
2023/08/22	1	23.80	16	23.60	23.80	-15	21,133	-0.07%
2023/08/21	2	24.10	10	24.12	24.00	-8	21,079	-0.04%
2023/08/18	2	24.30	15	25.15	24.40	-13	21,053	-0.06%
2023/08/17	0.1	24.80	23	24.31	24.55	-23	21,098	-0.11%
2023/08/16	1.1	23.64	1	24.20	24.30	0.1	21,017	0.00%
2023/08/15	15.1	24.20	5	24.20	24.30	10.1	20,855	0.05%
2023/08/14	5.1	23.74	2	24.00	23.65	3.1	20,727	0.01%
2023/08/11	15.1	24.87	15	24.72	24.50	0.1	20,565	0.00%
2023/08/10	12.1	25.27	0	0.00	24.90	12.1	20,312	0.06%
2023/08/09	13.1	26.21	10	25.80	26.00	3.1	19,925	0.02%
2023/08/08	16.1	26.80	16	26.57	26.65	0.1	19,524	0.00%
2023/08/07	8.1	27.97	2	28.85	27.40	6.1	18,773	0.03%
2023/08/04	26.1	30.58	15	30.76	30.40	11.1	17,723	0.06%
2023/08/02	37.1	31.16	259.1	32.25	30.45	-222	15,952	-1.39%	大賣/鉅額交易
2023/08/01	9.1	29.18	235.1	29.91	30.00	-226	13,718	-1.65%	大賣/鉅額交易
2023/07/31	13	28.18	241	28.47	28.95	-228	11,860	-1.92%	大賣/鉅額交易
2023/07/28	9.1	25.76	30	26.10	26.35	-20.9	11,445	-0.18%
2023/07/27	60	24.77	576	25.22	25.50	-516	10,355	-4.98%	大賣/鉅額交易
2023/07/26	1	23.35	8	23.33	23.20	-7	9,621	-0.07%
2023/07/25	1	22.80	0	0.00	23.05	1	9,623	0.01%
2023/07/24	0	0.00	10	22.97	23.10	-10	9,815	-0.10%
2023/07/21	4	22.40	0	0.00	22.40	4	9,961	0.04%
2023/07/18	0	0.00	51	21.72	21.70	-51	12,905	-0.40%
2023/07/14	0	0.00	11	22.23	22.15	-11	13,361	-0.08%
2023/07/12	3	22.10	0	0.00	22.05	3	13,309	0.02%
2023/07/11	11	22.15	0	0.00	22.15	11	13,326	0.08%
2023/07/10	2	22.15	0	0.00	22.00	2	13,299	0.02%
2023/07/07	1	22.10	0	0.00	22.15	1	13,262	0.01%
2023/07/06	2	22.60	0	0.00	22.35	2	13,203	0.02%
2023/07/05	10	22.80	1	22.75	22.65	9	13,133	0.07%
2023/07/03	2	23.00	0	0.00	23.10	2	13,001	0.02%
2023/06/30	34	22.94	0	0.00	22.85	34	12,908	0.26%
2023/06/29	1	23.10	10	23.00	23.00	-9	12,830	-0.07%
2023/06/26	53	24.35	17	24.33	24.30	36	12,288	0.29%
2023/06/21	2	24.03	0	0.00	23.85	2	11,921	0.02%
2023/06/20	1	23.40	9	23.50	23.60	-8	11,606	-0.07%
2023/06/19	2	23.80	0	0.00	23.80	2	11,524	0.02%
2023/06/16	0	0.00	5	23.96	23.75	-5	11,320	-0.04%
2023/06/15	0	0.00	3	23.65	23.75	-3	11,068	-0.03%
2023/06/13	5	23.10	1	23.50	23.45	4	10,920	0.04%
2023/06/12	1	23.40	0	0.00	23.40	1	10,791	0.01%
2023/06/08	0	0.00	11	23.55	23.40	-11	10,550	-0.10%
2023/06/07	1	23.50	0	0.00	23.55	1	10,446	0.01%
2023/06/06	7	23.97	2	23.68	23.45	5	10,341	0.05%
2023/06/05	3	23.78	1	24.20	24.05	2	10,139	0.02%
2023/06/02	3	23.20	1.1	23.23	23.35	1.9	9,824	0.02%
2023/06/01	3	23.82	19	22.83	23.70	-16	9,482	-0.17%
2023/05/31	1	22.35	17	22.37	22.25	-16	8,712	-0.18%
2023/05/30	17	22.18	0	0.00	22.15	17	8,637	0.20%
2023/05/29	0	0.00	65	22.34	22.40	-65	8,631	-0.75%
2023/05/26	37	22.05	0	0.00	22.00	37	8,502	0.44%
2023/05/23	20	22.73	0	0.00	22.70	20	8,315	0.24%
2023/05/22	20	22.45	3	22.47	22.35	17	8,027	0.21%
2023/05/19	0	0.00	9	22.45	22.30	-9	7,940	-0.11%
2023/05/18	40.1	22.23	30	22.47	22.35	10.1	7,892	0.13%
2023/05/17	10	22.30	55	22.41	22.30	-45	7,812	-0.58%
2023/05/16	0	0.00	10	22.20	22.20	-10	7,749	-0.13%
2023/05/15	25	21.95	0	0.00	22.15	25	7,714	0.32%
2023/05/12	2	22.08	0	0.00	22.15	2	7,663	0.03%
2023/05/11	30	22.23	1	22.35	21.95	29	7,621	0.38%
2023/05/10	5	22.85	0	0.00	22.90	5	7,487	0.07%
2023/05/09	113	24.37	100	23.25	23.15	13	7,387	0.18%	大買/
2023/05/08	10	23.72	0	0.00	23.75	10	6,931	0.14%
2023/05/05	1	23.50	8	23.53	23.55	-7	6,874	-0.10%
2023/05/04	0	0.00	1.1	24.05	24.10	-1.1	6,747	-0.02%
2023/05/03	108	25.07	110	24.39	24.05	-2	6,516	-0.03%	大買/大賣/
2023/05/02	11	24.99	423	25.01	24.70	-412	6,068	-6.79%	大賣/鉅額交易
2023/04/28	1	23.45	0	0.00	22.90	1	5,539	0.02%
2023/04/27	17	22.65	20	23.20	23.20	-3	5,399	-0.06%
2023/04/26	42	22.96	1	23.50	22.95	41	5,100	0.80%
2023/04/25	12.1	23.70	7	23.53	23.25	5.1	4,739	0.11%
2023/04/24	331	25.01	520	24.69	24.75	-189	4,212	-4.49%	大買/大賣/鉅額交易
2023/04/21	474	25.15	961.1	25.79	24.20	-487.1	2,945	-16.53%	大買/大賣/鉅額交易
2023/04/20	24	23.46	1,038	23.92	23.90	-1,014	1,609	-63.02%	大賣/鉅額交易
2023/04/18	2	21.90	0	0.00	21.80	2	1,013	0.20%
2023/04/17	4	22.25	0	0.00	21.90	4	1,011	0.40%
2023/04/14	4	22.10	0	0.00	22.25	4	989	0.40%
2023/04/13	2	22.20	0	0.00	21.90	2	939	0.21%
2023/04/12	2	21.90	0	0.00	22.10	2	923	0.22%
2023/04/11	2	21.65	10	21.85	21.85	-8	917	-0.87%
2023/04/10	4	21.45	0	0.00	21.60	4	922	0.43%
2023/04/07	2	21.60	0	0.00	21.45	2	921	0.22%
2023/04/06	6	21.50	0	0.00	21.55	6	927	0.65%
2023/03/31	3	21.45	0	0.00	21.35	3	928	0.32%
2023/03/30	2	21.20	0	0.00	21.30	2	938	0.21%
2023/03/29	2	21.15	0	0.00	21.10	2	952	0.21%
2023/03/28	9	21.70	0	0.00	21.35	9	949	0.95%
2023/03/27	4	21.50	0	0.00	21.70	4	957	0.42%
2023/03/24	3	21.30	0	0.00	21.50	3	991	0.30%
2023/03/15	1	21.70	0	0.00	21.95	1	1,141	0.09%
2023/03/14	2	22.00	0.1	21.85	22.00	1.9	1,192	0.16%
2023/03/13	0	0.00	2.7	22.04	22.15	-2.7	1,215	-0.22%
2023/03/10	154	22.49	3	22.17	22.15	151	1,210	12.47%	大買/鉅額交易
2023/03/09	31	22.50	0	22.65	22.50	31	1,202	2.58%
2023/03/08	222	22.43	1	22.40	22.35	221	1,223	18.07%	大買/鉅額交易
2023/03/06	1	22.25	0	0.00	22.30	1	1,191	0.08%
2023/03/03	43	22.50	45	22.50	22.45	-2	1,162	-0.17%
2023/03/02	21	21.90	23	21.91	22.10	-2	1,096	-0.18%
2023/03/01	0	0.00	3	21.90	21.90	-3	1,085	-0.28%
2023/02/23	3	22.05	0	0.00	22.00	3	1,058	0.28%
2023/02/21	1	21.90	0	0.00	21.85	1	1,083	0.09%
2023/02/15	0	0.00	3	21.70	21.65	-3	1,329	-0.23%
2023/02/13	80	21.40	99	21.40	21.45	-19	1,402	-1.35%
2023/02/07	0	0.00	0	21.65	21.55	0	1,661	0.00%
2023/02/06	2	21.80	1	21.80	21.75	1	1,680	0.06%
2023/02/02	143	21.70	160	21.68	21.50	-17	1,673	-1.02%	大買/大賣/
2023/02/01	0	0.00	0	21.55	21.45	0	1,669	0.00%
2023/01/31	0	0.00	2	21.50	21.50	-2	1,675	-0.12%
2023/01/30	201	21.50	230	21.43	21.05	-29	1,675	-1.73%	大買/大賣/
2023/01/16	184	21.15	236	21.15	21.15	-52	1,678	-3.10%	大買/大賣/
2023/01/09	2	21.45	0	0.00	21.55	2	1,731	0.12%
2023/01/05	0	0.00	0	21.45	21.45	0	1,780	0.00%
2022/12/29	5	21.30	0	0.00	21.20	5	1,888	0.26%
2022/12/26	0	0.00	3	21.75	21.75	-3	1,978	-0.15%
2022/12/21	0	0.00	7	22.05	21.75	-7	2,020	-0.35%
2022/12/19	5	22.25	0	0.00	22.15	5	2,056	0.24%
2022/12/16	5	22.20	0	0.00	22.25	5	2,077	0.24%
2022/12/08	5	23.25	0	0.00	22.80	5	2,098	0.24%
2022/12/07	0	0.00	5	24.50	23.75	-5	2,086	-0.24%
2022/11/28	0	0.00	34	22.91	23.00	-34	1,956	-1.74%
2022/11/23	1	22.25	0	0.00	22.25	1	1,914	0.05%
2022/11/22	1	22.15	0	0.00	22.20	1	1,908	0.05%
2022/11/21	1	22.60	12	22.43	22.20	-11	1,903	-0.58%
2022/11/17	0	0.00	4	23.34	22.95	-4	1,897	-0.21%
2022/11/14	0	0.00	5	23.80	23.90	-5	1,754	-0.28%
2022/11/11	0	0.00	6	23.53	23.50	-6	1,700	-0.35%
2022/11/10	0	0.00	29	22.50	23.15	-29	1,617	-1.79%
2022/11/04	3	22.22	17	22.01	22.60	-14	1,418	-0.99%
2022/11/03	0	0.00	13	21.46	21.60	-13	1,310	-0.99%
2022/10/28	3	20.70	4	20.70	20.60	-1	1,234	-0.08%
2022/10/24	45	20.35	45	20.35	20.55	0	1,211	0.00%
2022/10/17	21	20.80	19	20.80	20.90	2	1,138	0.18%
2022/10/14	3	20.60	4	20.78	20.80	-1	1,132	-0.09%
2022/10/07	17	20.61	16	20.73	20.75	1	1,047	0.10%
2022/10/06	30	20.50	30	20.50	20.55	0	977	0.00%
2022/10/05	6	20.62	0	0.00	20.50	6	959	0.63%
2022/10/03	108	20.90	105	20.92	21.10	3	888	0.34%	大買/大賣/
2022/09/29	53	20.95	48	20.95	20.85	5	842	0.59%
2022/09/28	0	20.83	0	0.00	20.75	0	821	0.00%
2022/09/27	0	20.95	10	20.90	21.00	-10	800	-1.25%
2022/09/26	261	20.80	235	20.80	20.70	26	777	3.35%	大買/大賣/
2022/09/23	12	20.95	10	20.95	20.85	2	755	0.26%
2022/09/21	0	0.00	5	20.95	20.85	-5	717	-0.70%
2022/09/19	15	20.70	13	20.70	20.80	2	679	0.29%
2022/09/16	30	20.80	0	0.00	20.60	30	670	4.48%
2022/09/06	0	0.00	1	20.30	20.35	-1	582	-0.17%
2022/08/30	0	0.00	6	19.55	19.50	-6	527	-1.14%
2022/08/26	4	19.85	0	0.00	19.80	4	526	0.76%
2022/08/25	0	0.00	1	19.85	19.95	-1	521	-0.19%
2022/08/24	2	19.15	0	0.00	19.20	2	491	0.41%
2022/08/19	0	0.00	7	19.15	19.20	-7	495	-1.41%
2022/08/15	0	0.00	1	19.10	19.10	-1	500	-0.20%
2022/08/08	0	0.00	7	18.70	18.90	-7	513	-1.36%
2022/08/02	0	0.00	7	19.00	19.00	-7	553	-1.27%
2022/07/28	2	19.05	0	0.00	19.00	2	602	0.33%
2022/07/21	0	0.00	10	18.90	18.95	-10	673	-1.49%
2022/07/13	4	18.80	0	0.00	18.80	4	866	0.46%
2022/07/11	1	18.95	0	0.00	19.00	1	885	0.11%
2022/07/07	26	19.25	30	19.25	19.30	-4	887	-0.45%
2022/06/30	22	19.55	20	19.55	19.35	2	925	0.22%
2022/06/28	13	19.40	9	19.40	19.50	4	920	0.43%
2022/06/23	66	19.10	83	19.07	19.20	-17	933	-1.82%
2022/06/22	0	0.00	1	18.80	18.85	-1	919	-0.11%
2022/06/15	0	19.30	0	0.00	19.45	0	922	0.00%
2022/06/06	70	19.10	95	19.10	19.20	-25	998	-2.50%
2022/05/27	0	0.00	35	18.62	18.60	-35	1,145	-3.06%
2022/05/18	0	18.45	14	18.45	18.45	-14	1,313	-1.07%
2022/05/16	0	18.05	0	0.00	18.30	0	1,385	0.00%
2022/04/27	2	19.30	0	0.00	19.30	2	1,671	0.12%
2022/04/25	6	20.27	0	0.00	19.75	6	1,652	0.36%
2022/04/22	0	0.00	20	20.40	20.50	-20	1,653	-1.21%
2022/04/21	1	20.50	0	0.00	20.40	1	1,675	0.06%
2022/04/19	27	20.93	2	20.85	20.85	25	1,771	1.41%
2022/04/18	40	19.65	50	19.67	19.60	-10	1,744	-0.57%
2022/04/08	0	0.00	2	19.95	19.90	-2	1,825	-0.11%
2022/03/28	0	19.85	0	0.00	19.60	0	1,840	0.00%
2022/03/23	0	0.00	30	19.75	19.70	-30	1,867	-1.61%
2022/03/21	0	0.00	6	19.50	19.50	-6	1,874	-0.32%
2022/03/15	0	0.00	3	18.85	18.90	-3	1,877	-0.16%
2022/03/11	2	19.10	0	0.00	19.25	2	1,869	0.11%
2022/03/07	1	19.30	0	0.00	19.35	1	1,815	0.06%
2022/03/04	1	20.35	0	0.00	20.35	1	1,782	0.06%
2022/03/01	5	21.70	10	21.65	21.45	-5	1,787	-0.28%
2022/02/25	5	21.45	16	21.26	21.40	-11	1,781	-0.62%
2022/02/24	17	21.57	0	0.00	21.20	17	1,788	0.95%
2022/02/23	0	0.00	5	21.50	21.75	-5	1,789	-0.28%
2022/02/22	3	21.30	2	21.45	21.45	1	1,869	0.05%
2022/02/21	1	22.00	3	21.80	21.65	-2	1,863	-0.11%
2022/02/17	1	21.80	22	21.69	21.75	-21	1,852	-1.13%
2022/02/16	0	0.00	2	21.65	21.65	-2	1,851	-0.11%
2022/02/15	1	21.15	1	21.40	21.30	0	1,840	0.00%
2022/02/14	2	21.05	0	0.00	21.05	2	1,843	0.11%
2022/02/10	0	0.00	2	21.65	21.75	-2	1,835	-0.11%
2022/02/08	0	0.00	2	21.95	21.65	-2	1,836	-0.11%
2022/02/07	0	0.00	6	21.40	21.70	-6	1,827	-0.33%
2022/01/25	0	0.00	5	21.70	21.50	-5	1,767	-0.28%
2022/01/24	0	0.00	23	21.00	21.05	-23	1,722	-1.34%
2022/01/20	0	0.00	0	20.85	21.05	0	1,715	0.00%
2022/01/18	10	20.80	0	0.00	20.90	10	1,790	0.56%
2022/01/17	1	20.80	1	20.85	20.85	0	1,806	0.00%
2022/01/13	2	21.00	8	21.26	21.00	-6	2,059	-0.29%
2022/01/12	0	0.00	11	21.45	21.55	-11	2,053	-0.54%
2022/01/10	2	20.78	0	0.00	20.80	2	2,004	0.10%
2022/01/03	6	20.15	0	0.00	20.05	6	2,272	0.26%
2021/12/30	5	20.55	8	20.48	20.30	-3	2,324	-0.13%
2021/12/21	1	19.90	1	19.90	19.85	0	2,947	0.00%
2021/12/17	1	19.55	0	0.00	19.55	1	3,433	0.03%
2021/12/16	5	19.60	0	0.00	19.50	5	3,455	0.14%
2021/12/09	0	0.00	1	19.60	19.60	-1	3,649	-0.03%
2021/12/08	2	19.43	0	0.00	19.35	2	3,678	0.05%
2021/12/07	1	19.25	0	0.00	19.35	1	3,673	0.03%
2021/12/02	2	19.15	0	0.00	19.15	2	3,744	0.05%
2021/11/26	3	19.40	31	19.50	19.45	-28	3,795	-0.74%
2021/11/25	4	19.95	0	0.00	19.85	4	3,776	0.11%
2021/11/17	0	0.00	10	20.60	20.60	-10	3,652	-0.27%
2021/11/16	0	0.00	2	20.83	20.75	-2	3,647	-0.05%
2021/11/15	2	20.75	0	0.00	20.65	2	3,661	0.05%
2021/11/09	5	20.70	0	0.00	20.60	5	3,753	0.13%
2021/11/02	0	0.00	1	20.90	20.65	-1	3,771	-0.03%
2021/10/27	1	21.00	0	0.00	20.90	1	3,778	0.03%
2021/10/22	18	21.54	487	21.92	21.30	-469	3,851	-12.18%	大賣/鉅額交易
2021/10/20	8	20.94	5	20.90	20.90	3	3,604	0.08%
2021/10/19	81	21.60	0	0.00	21.10	81	3,607	2.25%
2021/10/18	20	21.10	5	21.25	21.30	15	3,592	0.42%
2021/10/15	31	20.82	0	0.00	20.90	31	3,584	0.86%
2021/10/14	40	21.23	2	21.45	20.65	38	3,578	1.06%
2021/10/06	5	20.00	0	0.00	19.95	5	3,435	0.15%
2021/10/05	0	0.00	88	20.13	20.25	-88	3,384	-2.60%
2021/10/01	3	20.95	0	0.00	20.50	3	3,476	0.09%
2021/09/28	0	0.00	21	21.25	21.30	-21	3,325	-0.63%
2021/09/27	26	21.74	210	21.73	21.60	-184	3,337	-5.51%	大賣/鉅額交易
2021/09/17	0	0.00	59	21.07	21.00	-59	3,706	-1.59%
2021/09/16	3	20.50	5	20.50	20.55	-2	3,682	-0.05%
2021/09/13	0	0.00	2	20.50	20.55	-2	3,858	-0.05%
2021/09/06	68	20.60	59	20.60	20.00	9	4,030	0.22%
2021/09/03	0	0.00	1	20.50	20.30	-1	4,083	-0.02%
2021/08/31	20	20.10	20	20.10	20.10	0	4,597	0.00%
2021/08/27	5	20.05	0	0.00	20.05	5	6,099	0.08%
2021/08/26	10	19.90	0	0.00	19.90	10	6,401	0.16%
2021/08/25	0	0.00	56	20.00	20.15	-56	6,569	-0.85%
2021/08/24	0	0.00	17	20.04	20.05	-17	6,639	-0.26%
2021/08/19	0	0.00	2	19.50	19.30	-2	7,006	-0.03%
2021/08/16	35	19.20	0	0.00	19.00	35	7,182	0.49%
2021/08/13	2	19.98	30	19.78	19.85	-28	7,174	-0.39%
2021/08/12	4	20.20	0	0.00	20.20	4	7,194	0.06%
2021/08/11	1	20.25	0	0.00	20.35	1	7,242	0.01%
2021/08/10	2	20.15	0	0.00	20.25	2	7,355	0.03%
2021/08/09	100	20.70	90	20.70	20.35	10	7,483	0.13%
2021/08/05	1	20.60	0	0.00	20.55	1	7,729	0.01%
2021/08/03	3	21.00	0	0.00	20.70	3	8,207	0.04%
2021/07/29	161	20.40	141	20.40	20.85	20	8,637	0.23%	大買/大賣/
2021/07/28	230	20.20	200	20.20	20.15	30	8,689	0.35%	大買/大賣/
2021/07/26	2	20.55	0	0.00	20.25	2	9,264	0.02%
2021/07/21	5	20.24	0	0.00	20.10	5	11,509	0.04%
2021/07/20	6	20.35	21	20.35	20.30	-15	11,652	-0.13%
2021/07/19	4	20.48	0	0.00	20.40	4	12,467	0.03%
2021/07/15	0	0.00	2	20.40	20.80	-2	13,704	-0.01%
2021/07/13	25	21.04	29	21.10	20.55	-4	13,721	-0.03%
2021/07/12	214	21.40	180	21.40	21.10	34	13,657	0.25%	大買/大賣/
2021/07/09	9	21.36	11	21.45	21.05	-2	13,635	-0.01%
2021/07/08	9	21.14	7	21.19	21.35	2	13,588	0.01%
2021/07/07	1	20.65	0	0.00	20.90	1	13,481	0.01%
2021/07/06	30	21.24	24	21.25	20.90	6	13,462	0.04%
2021/07/05	2	21.10	0	0.00	21.25	2	13,422	0.01%
2021/07/02	1	21.55	2	21.25	21.10	-1	13,390	-0.01%
2021/07/01	4	21.33	3	21.40	21.45	1	13,328	0.01%
2021/06/30	3	20.67	25	21.82	22.00	-22	13,064	-0.17%
2021/06/29	7	20.10	0	0.00	20.05	7	12,497	0.06%
2021/06/25	2	20.50	0	0.00	20.30	2	12,441	0.02%
2021/06/24	0	0.00	5	21.10	20.65	-5	12,403	-0.04%
2021/06/22	5	20.73	3	20.73	20.55	2	12,342	0.02%
2021/06/21	3	19.85	0	0.00	19.75	3	12,229	0.02%
2021/06/18	2	20.25	0	0.00	20.15	2	12,194	0.02%
2021/06/17	0	0.00	3	20.47	20.45	-3	12,171	-0.02%
2021/06/16	2	20.30	1	20.75	20.20	1	12,143	0.01%
2021/06/11	0	0.00	5	21.00	20.85	-5	12,042	-0.04%
2021/06/10	1	20.50	4	20.75	20.70	-3	11,960	-0.03%
2021/06/09	3	21.20	10	21.37	21.20	-7	11,857	-0.06%
2021/06/08	8	22.27	5	21.84	21.80	3	11,695	0.03%
2021/06/07	17	22.64	9	22.49	22.75	8	11,457	0.07%
2021/06/04	8	21.68	7	21.39	21.65	1	10,489	0.01%
2021/06/03	9	20.92	3	21.20	20.95	6	9,937	0.06%
2021/06/02	3	20.25	2	20.48	20.30	1	9,646	0.01%
2021/05/31	1	20.00	18	19.70	19.75	-17	9,470	-0.18%
2021/05/28	7	19.19	2	19.15	19.10	5	9,232	0.05%
2021/05/27	1	19.00	0	0.00	18.70	1	9,145	0.01%
2021/05/25	6	18.60	1	18.95	18.60	5	9,072	0.06%
2021/05/24	4	19.08	0	0.00	19.05	4	8,995	0.04%
2021/05/20	1	18.70	0.4	18.20	18.05	0.6	8,805	0.01%
2021/05/18	8	18.40	0	0.00	18.55	8	8,686	0.09%
2021/05/17	1	18.00	0	0.00	17.65	1	8,565	0.01%
2021/05/14	0	0.00	3	18.55	18.85	-3	8,409	-0.04%
2021/05/13	21	19.23	28	19.65	19.20	-7	8,266	-0.08%
2021/05/12	10	18.95	0	0.00	19.20	10	8,112	0.12%
2021/05/11	2	20.80	0	0.00	21.05	2	7,888	0.03%
2021/05/10	11	22.62	12.3	21.52	22.70	-1.3	7,639	-0.02%
2021/05/05	11	20.52	0	0.00	20.20	11	7,128	0.15%
2021/05/04	3	20.40	4.7	21.93	20.70	-1.7	7,004	-0.02%
2021/05/03	6	22.66	1	21.90	22.05	5	6,695	0.07%
2021/04/29	0	0.00	7.1	23.44	23.70	-7.1	6,366	-0.11%
2021/04/28	2	25.03	465	24.83	24.45	-463	6,033	-7.67%	大賣/鉅額交易
2021/04/27	65	23.08	425	23.32	23.35	-360	4,933	-7.30%	大賣/鉅額交易
2021/04/26	14	21.27	19	21.27	21.25	-5	4,099	-0.12%
2021/04/23	12	22.58	15	22.06	21.90	-3	3,920	-0.08%
2021/04/22	36	22.23	206	22.45	22.45	-170	3,122	-5.44%	大賣/鉅額交易
2021/04/21	31	19.23	17	19.00	20.45	14	2,195	0.64%
2021/04/20	26	18.75	23	18.75	18.60	3	1,860	0.16%
2021/04/19	0	0.00	200	18.70	18.75	-200	1,924	-10.39%	大賣/鉅額交易
2021/04/13	19	18.25	218	18.25	17.75	-199	1,891	-10.52%	大賣/鉅額交易
2021/04/12	2	17.60	1	17.60	18.10	1	1,840	0.05%
2021/04/08	0	0.00	200	17.50	17.65	-200	1,842	-10.85%	大賣/鉅額交易
2021/04/01	22	17.48	10	17.50	17.35	12	1,947	0.62%
2021/03/31	30	17.50	25.3	17.50	17.45	4.7	2,054	0.23%
2021/03/30	100	17.65	75	17.65	17.50	25	2,061	1.21%
2021/03/25	48	17.55	38	17.55	17.50	10	2,029	0.49%
2021/03/24	80	17.20	63	17.20	17.50	17	2,028	0.84%
2021/03/23	125	17.20	103	17.20	17.20	22	2,000	1.10%	大買/大賣/
2021/03/22	31	17.10	29	17.10	17.10	2	1,991	0.10%
2021/03/19	21	17.10	21	17.10	17.10	0	1,995	0.00%
2021/03/18	6	17.10	6	17.10	17.15	0	1,980	0.00%
2021/03/15	29	16.90	29	16.90	16.90	0	1,995	0.00%
2021/03/10	12	16.95	12	16.95	17.00	0	2,063	0.00%
2021/03/09	17	16.90	17	16.90	16.95	0	2,122	0.00%
2021/03/04	12	16.90	12	16.90	16.85	0	3,489	0.00%
2021/03/03	0	17.00	0	0.00	17.00	0	3,440	0.00%
2021/03/02	52	16.95	52	16.95	16.85	0	3,431	0.00%
2021/02/24	10	16.90	0	0.00	16.75	10	3,390	0.29%
2021/02/17	10	16.60	10	16.60	16.60	0	3,343	0.00%
2021/01/19	20	16.90	20	16.90	16.95	0	3,188	0.00%
2021/01/06	0	0.00	5	17.65	17.65	-5	2,943	-0.17%
2021/01/05	42	18.43	30	18.50	18.15	12	2,911	0.41%
2020/12/30	0	0.00	200	18.15	18.10	-200	2,902	-6.89%	大賣/鉅額交易
2020/12/28	20	17.85	20	17.85	17.75	0	2,922	0.00%
2020/12/24	9	17.00	9	17.00	17.15	0	2,749	0.00%
2020/12/21	83	17.15	95	17.15	17.20	-12	2,736	-0.44%
2020/12/17	2	17.30	0	0.00	17.15	2	2,730	0.07%
2020/12/10	0	0.00	0	17.00	17.10	0	2,649	0.00%
2020/12/08	0	0.00	0	16.85	16.95	0	2,604	0.00%
2020/12/04	0	0.00	3	17.05	17.05	-3	2,560	-0.12%
2020/12/03	2	17.35	0	17.30	17.20	2	2,514	0.08%
2020/12/02	5	17.75	0	0.00	17.35	5	2,451	0.20%
2020/12/01	105	19.00	95	19.10	18.10	10	2,307	0.43%	大買/
2020/11/30	11	18.83	1,003	18.81	19.10	-992	1,983	-50.02%	大賣/鉅額交易
2020/11/27	0	0.00	50	17.45	17.40	-50	1,075	-4.65%
2020/11/25	92	16.95	92	16.95	17.00	0	1,068	0.00%
2020/11/18	1	17.10	0	0.00	17.15	1	1,116	0.09%
2020/11/10	10	16.80	10	16.80	16.80	0	1,185	0.00%
2020/11/09	10	16.65	10	16.65	16.80	0	1,208	0.00%
2020/11/03	0	0.00	0.3	16.40	16.60	-0.3	1,242	-0.03%
2020/10/29	108	16.50	108	16.50	16.50	0	1,359	0.00%	大買/大賣/
2020/10/23	4	16.65	4	16.65	16.75	0	1,451	0.00%
2020/10/21	5	16.90	5	16.90	16.80	0	1,476	0.00%
2020/10/19	15	16.80	15	16.80	17.00	0	1,487	0.00%
2020/10/15	53	17.40	43	17.40	17.05	10	1,529	0.65%
2020/10/12	25	17.95	25	17.55	17.55	0	1,581	0.00%
2020/10/08	5	17.95	0	0.00	17.80	5	1,604	0.31%
2020/10/07	0	0.00	204	18.00	18.00	-204	1,604	-12.72%	大賣/鉅額交易
2020/10/06	0	0.00	1	17.50	17.55	-1	1,647	-0.06%
2020/10/05	3	17.43	200	17.50	17.55	-197	1,631	-12.07%	大賣/鉅額交易
2020/09/28	1	16.50	0	0.00	16.45	1	1,612	0.06%
2020/09/18	0	0.00	25	16.90	16.90	-25	1,648	-1.52%
2020/09/03	0	0.00	2	16.70	16.60	-2	1,669	-0.12%
2020/08/26	3	16.45	3	16.45	16.50	0	1,652	0.00%
2020/08/25	3	16.20	3	16.20	16.30	0	1,647	0.00%
2020/08/20	0	0.00	2	16.70	15.95	-2	1,716	-0.12%
2020/08/14	5	17.00	0	0.00	16.90	5	1,617	0.31%
2020/08/12	0	0.00	94	17.00	16.90	-94	1,565	-6.00%
2020/08/05	2	16.85	0	0.00	16.80	2	1,524	0.13%
2020/08/04	1	17.00	200	16.80	17.05	-199	1,501	-13.25%	大賣/鉅額交易
2020/08/03	3	16.60	3	16.60	16.55	0	1,416	0.00%
2020/07/31	35	16.40	40	16.43	16.65	-5	1,408	-0.35%
2020/07/29	0	0.00	3	16.48	16.45	-3	1,348	-0.22%
2020/07/23	3	16.50	3	16.50	16.55	0	1,286	0.00%
2020/07/17	3	16.57	1	16.55	16.45	2	1,236	0.16%
2020/07/16	1	16.60	0	0.00	16.60	1	1,214	0.08%
2020/07/13	1	16.30	1	16.60	16.75	0	1,135	0.00%
2020/07/09	0	0.00	2	16.05	16.05	-2	1,008	-0.20%
2020/07/03	0	0.00	0	15.80	15.85	0	965	0.00%
2020/07/01	0	0.00	1	16.05	15.95	-1	976	-0.10%
2020/06/29	5	15.55	7	15.61	15.85	-2	951	-0.21%
2020/06/24	0	0.00	1	15.70	15.80	-1	941	-0.11%
2020/06/23	0	0.00	1	15.65	15.70	-1	945	-0.11%
2020/06/22	2	15.60	52	15.60	15.60	-50	953	-5.24%
2020/06/19	40	15.83	0	0.00	15.50	40	966	4.14%
2020/06/18	300	15.94	0	0.00	15.80	300	966	31.05%	大買/鉅額交易
2020/06/16	0	0.00	5	15.60	15.75	-5	990	-0.51%
2020/06/15	0	0.00	1	15.20	15.35	-1	1,037	-0.10%
2020/06/12	1	15.20	0	0.00	15.20	1	1,058	0.09%
2020/06/10	0	0.00	1	15.85	15.70	-1	1,058	-0.09%
2020/06/09	0	0.00	3	15.50	15.50	-3	1,070	-0.28%
2020/06/03	1	15.10	3	15.20	15.20	-2	1,103	-0.18%
2020/05/27	13	14.45	53	14.47	14.75	-40	1,040	-3.85%
2020/05/12	1	14.50	0	0.00	14.45	1	1,021	0.10%
2020/05/08	0	0.00	1	14.65	14.60	-1	1,017	-0.10%
2020/05/06	5	14.02	0	0.00	13.95	5	1,005	0.50%
2020/05/05	2	13.95	0	0.00	14.15	2	1,007	0.20%
2020/05/04	3	14.05	0	0.00	13.95	3	1,007	0.30%
2020/04/30	3	14.10	0	0.00	14.25	3	1,006	0.30%
2020/04/28	3	13.85	2	13.85	13.95	1	1,029	0.10%
2020/04/27	2	13.80	0	0.00	13.85	2	1,060	0.19%
2020/04/24	25	13.60	25	13.60	13.50	0	1,059	0.00%
2020/04/23	1	13.85	0	0.00	13.60	1	1,064	0.09%
2020/04/21	8	13.55	0	0.00	13.55	8	1,063	0.75%
2020/04/20	6	13.38	0	0.00	14.15	6	1,051	0.57%
2020/04/17	0	0.00	3	13.50	13.30	-3	1,019	-0.29%
2020/04/16	3	13.35	0	0.00	13.30	3	1,009	0.30%
2020/04/15	4	13.50	5	13.53	13.50	-1	1,008	-0.10%
2020/04/13	2	13.50	2	13.40	13.25	0	1,012	0.00%
2020/04/10	1	13.45	0	0.00	13.55	1	1,007	0.10%
2020/04/09	3	13.20	0	0.00	13.20	3	1,003	0.30%
2020/04/08	8	13.53	0	0.00	13.55	8	986	0.81%
2020/04/07	25	13.45	20	13.45	13.60	5	990	0.50%
2020/04/06	97	13.20	76	13.20	13.40	21	980	2.14%
2020/04/01	36	12.72	30	12.70	12.90	6	956	0.63%
2020/03/31	4	12.60	3	12.65	12.65	1	946	0.11%
2020/03/27	60	12.48	60	12.46	12.45	0	934	0.00%
2020/03/25	19	12.13	19	12.10	12.25	0	939	0.00%
2020/03/23	182	10.84	310	10.96	11.25	-128	913	-14.02%	大買/大賣/鉅額交易
2020/03/20	2	11.50	197	11.50	11.55	-195	899	-21.67%	大賣/鉅額交易
2020/03/19	170	12.00	688	11.41	11.30	-518	880	-58.83%	大買/大賣/鉅額交易
2020/03/18	70	12.55	165	12.57	12.35	-95	832	-11.41%	大賣/
2020/03/17	32	13.00	124	12.81	12.85	-92	809	-11.36%	大賣/
2020/03/16	0.2	13.65	0	0.00	13.65	0.2	787	0.02%
2020/03/12	29	15.00	35	14.97	14.75	-6	743	-0.81%
2020/03/10	5	15.00	9	15.00	15.05	-4	707	-0.57%
2020/03/09	3	15.50	4	15.51	15.20	-1	698	-0.14%
2020/03/06	3	15.60	4	15.61	15.60	-1	680	-0.15%
2020/03/05	180	15.55	210	15.56	15.60	-30	676	-4.44%	大買/大賣/
2020/02/20	0	0.00	3	15.85	15.85	-3	654	-0.46%
2020/02/17	17	15.80	21	15.81	15.85	-4	653	-0.61%
2020/02/14	0	0.00	2	15.95	15.90	-2	667	-0.30%
2020/02/13	14	15.90	18	15.90	15.90	-4	670	-0.60%
2020/02/12	2	15.90	0	0.00	15.90	2	681	0.29%
2020/02/10	39	15.70	49	15.70	15.80	-10	700	-1.43%
2020/01/20	0	0.00	4	16.20	16.20	-4	746	-0.54%
2019/12/26	0	0.00	4	16.25	16.20	-4	1,106	-0.36%
2019/12/13	0	0.00	1	16.35	16.20	-1	1,349	-0.07%
2019/12/10	1	16.25	0	0.00	16.25	1	1,363	0.07%
2019/12/02	0	0.00	2	16.25	16.30	-2	1,434	-0.14%
2019/11/19	2	16.10	0	0.00	16.10	2	1,476	0.14%
2019/11/01	0	0.00	3	16.90	16.95	-3	1,446	-0.21%
2019/10/23	0	0.00	1	17.05	17.00	-1	1,466	-0.07%
2019/10/22	1	17.30	0	0.00	17.20	1	1,458	0.07%
2019/10/18	0	0.00	1	17.00	17.00	-1	1,387	-0.07%
2019/10/17	5	17.14	1	17.05	17.10	4	1,377	0.29%
2019/10/16	1	16.70	0	0.00	17.25	1	1,344	0.07%
2019/10/14	3	16.50	0	0.00	16.60	3	1,322	0.23%
2019/09/25	2	16.80	0	0.00	16.80	2	1,212	0.16%
2019/09/24	0	0.00	42	16.60	16.55	-42	1,216	-3.45%
2019/09/23	0	0.00	8	16.60	16.65	-8	1,206	-0.66%
2019/09/20	0	0.00	10	16.50	16.55	-10	1,216	-0.82%
2019/09/16	0	0.00	6	16.25	16.30	-6	1,216	-0.49%
2019/09/12	6	16.15	6	16.15	16.25	0	1,229	0.00%
2019/09/09	14	16.00	14	16.00	16.10	0	1,216	0.00%
2019/09/06	9	15.95	9	15.95	15.95	0	1,244	0.00%
2019/09/05	22	15.90	22	15.90	15.90	0	1,253	0.00%
2019/09/02	12	15.50	12	15.50	15.60	0	1,281	0.00%
2019/08/27	29	15.45	29	15.45	15.30	0	1,424	0.00%
2019/08/26	12	15.45	12	15.45	15.40	0	1,424	0.00%
2019/08/23	11	15.45	11	15.45	15.50	0	1,450	0.00%
2019/08/14	10	15.75	10	15.75	15.65	0	1,821	0.00%
2019/07/31	0	0.00	2	16.25	16.25	-2	2,643	-0.08%
2019/07/17	40	16.20	65	16.30	16.50	-25	2,555	-0.98%
2019/06/28	0	0.00	2	16.15	16.15	-2	2,528	-0.08%
2019/06/26	0	0.00	2	16.30	16.30	-2	2,519	-0.08%
2019/06/24	20.5	16.25	22	16.26	16.35	-1.5	2,506	-0.06%
2019/06/20	9	16.35	9	16.35	16.40	0	2,463	0.00%
2019/06/19	50	16.40	51	16.40	16.35	-1	2,460	-0.04%
2019/06/18	30	16.30	30	16.30	16.35	0	2,486	0.00%
2019/06/14	4.5	16.46	0	0.00	16.50	4.5	2,531	0.18%
2019/06/13	10	16.20	10	16.20	16.15	0	2,494	0.00%
2019/06/12	0.5	16.20	1	16.30	16.25	-0.5	2,499	-0.02%
2019/06/11	0.5	16.30	0	0.00	16.40	0.5	2,482	0.02%
2019/06/10	0.5	16.40	0	0.00	16.50	0.5	2,463	0.02%
2019/06/06	1.5	16.40	0	0.00	16.50	1.5	2,470	0.06%
2019/06/04	0	0.00	1	16.30	16.35	-1	2,488	-0.04%
2019/06/03	0	0.00	4	16.50	16.40	-4	2,501	-0.16%
2019/05/31	6	16.30	0	0.00	16.35	6	2,428	0.25%
2019/05/30	0	0.00	52	16.35	16.25	-52	2,437	-2.13%
2019/05/29	0	0.00	46	16.40	16.40	-46	2,432	-1.89%
2019/05/28	9	16.61	74	16.72	16.30	-65	2,401	-2.71%
2019/05/27	120	16.85	4	16.90	16.80	116	2,328	4.98%	大買/鉅額交易
2019/05/24	3	16.60	10	16.65	16.65	-7	2,277	-0.31%
2019/05/23	4	16.45	4	16.88	16.40	0	2,250	0.00%
2019/05/22	4	16.60	2	16.65	16.60	2	2,180	0.09%
2019/05/21	1	16.75	4	16.95	16.75	-3	2,157	-0.14%
2019/05/20	5	16.64	1	16.80	16.60	4	2,051	0.19%
2019/05/17	12	17.25	8	17.33	17.20	4	1,984	0.20%
2019/05/16	9	16.85	9	16.91	16.75	0	1,686	0.00%
2019/05/15	5	16.39	0	0.00	16.35	5	1,462	0.34%
2019/05/14	0	0.00	8	16.26	16.70	-8	1,413	-0.57%
2019/05/09	1	16.00	4	16.14	16.05	-3	1,279	-0.23%
2019/05/08	10	15.80	12	15.80	15.70	-2	1,160	-0.17%
2019/05/07	10	15.75	12	15.76	15.80	-2	1,157	-0.17%
2019/05/06	0	0.00	2	15.70	15.65	-2	1,156	-0.17%
2019/05/03	0	0.00	2	15.80	15.80	-2	1,148	-0.17%
2019/04/30	0	0.00	2	15.60	15.60	-2	1,142	-0.18%
2019/04/25	108	15.50	149	15.51	15.60	-41	1,156	-3.55%	大買/大賣/
2019/04/19	4	15.45	4	15.45	15.45	0	1,155	0.00%
2019/04/18	5	15.45	5	15.45	15.45	0	1,157	0.00%
2019/04/17	2	15.60	0	0.00	15.45	2	1,159	0.17%
2019/04/16	6	15.60	10	15.60	15.60	-4	1,150	-0.35%
2019/04/15	9	15.70	9	15.70	15.65	0	1,155	0.00%
2019/04/11	3	15.70	3	15.70	15.65	0	1,166	0.00%
2019/04/08	10	15.50	14	15.56	15.80	-4	1,166	-0.34%
2019/04/03	19	15.52	17	15.50	15.50	2	1,105	0.18%
2019/04/02	25	15.81	30	15.78	15.50	-5	1,066	-0.47%
2019/04/01	0	0.00	2	15.95	15.90	-2	1,039	-0.19%
2019/03/29	7	15.90	14	15.91	16.05	-7	1,026	-0.68%
2019/03/27	2	15.70	0	0.00	15.75	2	1,017	0.20%
2019/03/26	0	0.00	2	15.70	15.65	-2	1,019	-0.20%
2019/03/25	0	0.00	4	15.50	15.50	-4	1,017	-0.39%
2019/03/22	3	15.48	0	0.00	15.55	3	1,031	0.29%
2019/03/21	2	15.55	0	0.00	15.55	2	1,029	0.19%
2019/03/19	2	15.85	0	0.00	15.75	2	1,045	0.19%
2019/03/15	0.4	15.80	0	0.00	15.90	0.4	1,024	0.04%
2019/03/14	1	15.70	0	0.00	15.65	1	1,041	0.10%
2019/03/13	0.6	15.65	0	0.00	15.70	0.6	1,087	0.05%
2019/03/08	0	0.00	3	16.10	15.90	-3	1,277	-0.23%
2019/03/05	0	0.00	3	16.30	16.30	-3	1,262	-0.24%
2019/03/04	6	16.08	0	0.00	16.30	6	1,263	0.47%
2019/02/27	0	0.00	2	15.95	15.95	-2	1,292	-0.15%
2019/02/22	6	15.94	0	0.00	15.90	6	1,385	0.43%
2019/02/21	7	15.95	0	0.00	16.00	7	1,404	0.50%
2019/02/18	2	15.85	0	0.00	16.05	2	1,496	0.13%
2019/02/15	2	15.80	0	0.00	15.90	2	1,509	0.13%
2019/02/13	2	15.70	0	0.00	15.90	2	1,648	0.12%
2019/02/11	3	15.83	0	0.00	15.70	3	1,745	0.17%
2019/01/30	3	15.55	3	15.55	15.75	0	1,870	0.00%
2019/01/29	40	15.70	0	0.00	15.65	40	1,867	2.14%
2019/01/24	0	0.00	2	15.60	15.60	-2	1,878	-0.11%
2019/01/23	2	15.53	0	0.00	15.60	2	1,891	0.11%
2019/01/21	4	15.59	3	15.60	15.60	1	1,905	0.05%
2019/01/16	4	15.38	0	15.25	15.30	4	1,972	0.20%
2019/01/15	1	15.35	0	0.00	15.35	1	1,982	0.05%
2019/01/11	6	15.48	0	0.00	15.50	6	2,094	0.29%
2019/01/02	55	15.50	59	15.51	15.50	-4	2,137	-0.19%
2018/12/26	5	15.60	0	0.00	15.65	5	2,192	0.23%
2018/12/22	6	16.23	6	16.22	16.45	0	2,115	0.00%
2018/12/21	2	16.35	2	16.35	16.30	0	2,134	0.00%
2018/12/20	5	16.50	5	16.50	16.45	0	2,228	0.00%
2018/12/19	6	16.45	6	16.45	16.55	0	2,214	0.00%
2018/12/17	9	16.75	17	16.64	16.55	-8	2,205	-0.36%
2018/12/14	70	16.90	85	16.87	16.70	-15	2,188	-0.69%
2018/12/13	5	17.20	3	17.05	17.00	2	2,172	0.09%
2018/12/12	75	17.70	81	17.66	17.15	-6	2,149	-0.28%
2018/12/10	238	17.60	248	17.60	17.70	-10	2,088	-0.48%	大買/大賣/
2018/12/07	122	17.50	141	17.49	17.60	-19	2,050	-0.93%	大買/大賣/
2018/12/06	44	17.95	44	17.95	17.45	0	2,019	0.00%
2018/12/05	87	17.85	97	17.88	18.10	-10	1,967	-0.51%
2018/12/04	4	17.78	1	18.00	18.00	3	1,898	0.16%
2018/12/03	77	17.35	95	17.37	17.45	-18	1,803	-1.00%
2018/11/28	0	0.00	24	17.21	17.25	-24	1,693	-1.42%
2018/11/20	0	0.00	13	17.10	17.10	-13	1,496	-0.87%
2018/11/19	0	0.00	1	17.20	17.25	-1	1,473	-0.07%
2018/11/16	0	0.00	7	17.45	17.35	-7	1,437	-0.49%
2018/11/14	0	0.00	7	17.30	17.20	-7	1,357	-0.52%
2018/11/12	1	17.05	3	17.08	17.15	-2	1,232	-0.16%
2018/11/08	1	17.05	1	16.95	16.75	0	1,153	0.00%
2018/11/07	2	16.48	1	16.35	16.80	1	1,077	0.09%
2018/11/02	0	0.00	13	15.60	15.60	-13	946	-1.37%
2018/11/01	0	0.00	30	15.50	15.55	-30	943	-3.18%
2018/10/25	2	15.60	0	0.00	15.80	2	950	0.21%
2018/10/24	1	15.50	1	15.75	15.75	0	918	0.00%
2018/10/22	25	15.20	39	15.31	15.55	-14	888	-1.58%
2018/10/19	3	15.00	3	15.30	15.25	0	874	0.00%
2018/10/15	3	14.85	0	0.00	14.70	3	804	0.37%
2018/10/12	5	14.64	3	14.60	14.80	2	792	0.25%
2018/10/11	4	15.00	2	15.15	14.80	2	782	0.26%
2018/10/08	20	15.40	25	15.40	15.65	-5	743	-0.67%
2018/10/03	1	15.55	0	0.00	15.55	1	677	0.15%
2018/10/02	2	15.53	0	0.00	15.55	2	671	0.30%
2018/10/01	13	15.60	13	15.60	15.50	0	668	0.00%
2018/09/28	126	15.80	165	15.75	15.55	-39	663	-5.88%	大買/大賣/
2018/09/27	70	15.62	80	15.66	15.80	-10	649	-1.54%
2018/09/26	0	0.00	2	15.40	15.40	-2	544	-0.37%
2018/09/25	60	15.40	76	15.40	15.35	-16	542	-2.95%
2018/09/21	0	0.00	2	15.35	15.35	-2	540	-0.37%
2018/09/20	19	15.40	19	15.40	15.30	0	532	0.00%
2018/09/17	412	15.40	533	15.39	15.30	-121	574	-21.05%	大買/大賣/鉅額交易
2018/09/14	130	15.40	170	15.40	15.40	-40	566	-7.07%	大買/大賣/
2018/09/10	35	15.35	44	15.32	15.15	-9	581	-1.55%
2018/09/07	6	15.45	6	15.45	15.35	0	582	0.00%
2018/09/06	3	15.55	3	15.55	15.45	0	590	0.00%
2018/09/05	4	15.55	0	0.00	15.50	4	595	0.67%
2018/09/04	4	15.55	0	0.00	15.55	4	599	0.67%
2018/09/03	210	15.50	250	15.52	15.60	-40	603	-6.63%	大買/大賣/
2018/08/27	0	0.00	10	15.35	15.35	-10	579	-1.73%
2018/08/16	3	15.30	3	15.30	15.25	0	616	0.00%
2018/08/15	8	15.30	19	15.30	15.30	-11	620	-1.77%
2018/08/14	4	15.30	4	15.30	15.35	0	624	0.00%
2018/08/13	9	15.50	14	15.46	15.35	-5	618	-0.81%
2018/08/09	18	15.72	23	15.70	15.70	-5	605	-0.83%
2018/08/08	36	15.90	51	15.86	15.75	-15	614	-2.44%
2018/08/06	17	15.80	24	15.81	15.85	-7	607	-1.15%
2018/08/03	0	0.00	14	15.83	15.75	-14	602	-2.33%
2018/08/02	10	15.80	1	15.80	15.75	9	593	1.52%
2018/07/23	0	0.00	1	14.95	15.10	-1	530	-0.19%
2018/07/11	0	0.00	1	14.80	14.80	-1	562	-0.18%
2018/07/06	1	14.75	0	0.00	14.75	1	578	0.17%
2018/07/04	0	0.00	1	14.85	14.85	-1	642	-0.16%
2018/06/28	4	15.03	0	0.00	14.95	4	658	0.61%
2018/06/26	2	15.00	0	0.00	15.20	2	651	0.31%
2018/06/22	3	14.82	0	0.00	14.80	3	617	0.49%
2018/06/21	1	14.85	0	0.00	14.80	1	623	0.16%
2018/06/20	2	14.90	0	0.00	14.80	2	623	0.32%
2018/06/15	2	15.05	0	0.00	14.95	2	621	0.32%
2018/06/07	2	15.30	0	0.00	15.25	2	630	0.32%
2018/05/30	0	0.00	4	15.10	15.10	-4	638	-0.63%
2018/05/28	0	0.00	4	15.30	15.30	-4	643	-0.62%
2018/05/16	1	15.40	0	0.00	15.40	1	659	0.15%
2018/05/07	1	15.50	0	0.00	15.50	1	719	0.14%
2018/04/30	2	15.25	0	0.00	15.45	2	724	0.28%
2018/04/24	0	0.00	1	15.15	15.15	-1	786	-0.13%
2018/04/18	0	15.10	0	0.00	15.20	0	811	0.00%
2018/04/13	0	0.00	2	15.25	15.30	-2	815	-0.25%
2018/04/12	1	15.35	0	0.00	15.40	1	836	0.12%
2018/04/11	0	0.00	2	15.43	15.40	-2	842	-0.24%
2018/04/10	39	15.69	6	15.52	15.50	33	844	3.91%
2018/04/03	2	14.80	0	0.00	14.85	2	802	0.25%
2018/04/02	3	14.90	0	0.00	14.80	3	844	0.36%
2018/03/28	0	14.70	0	0.00	14.70	0	861	0.00%
2018/03/26	5	14.65	5	14.65	14.65	0	859	0.00%
2018/03/19	3	14.90	3	14.80	14.80	0	879	0.00%
2018/03/12	6	14.80	6	14.80	14.85	0	981	0.00%
2018/03/08	6	14.60	10	14.65	14.60	-4	1,072	-0.37%
2018/03/06	4	14.65	0	0.00	14.60	4	1,188	0.34%
2018/03/05	10	14.80	10	14.60	14.60	0	1,220	0.00%
2018/03/02	9	14.75	9	14.75	14.75	0	1,241	0.00%
2018/03/01	22	14.75	35	14.79	14.85	-13	1,251	-1.04%
2018/02/26	12	14.75	19	14.75	14.75	-7	1,278	-0.55%
2018/02/23	29	14.77	35	14.70	14.70	-6	1,281	-0.47%
2018/02/22	12	14.70	12	14.70	14.70	0	1,288	0.00%
2018/02/21	11	14.51	22	14.51	14.85	-11	1,292	-0.85%
2018/02/12	10	14.30	0	0.00	14.25	10	1,287	0.78%
2018/02/08	0	0.00	10	14.40	14.40	-10	1,390	-0.72%
2018/02/05	0	0.00	10	14.96	15.00	-10	1,397	-0.72%
2018/01/31	0	0.00	1	15.20	15.30	-1	1,392	-0.07%
2018/01/29	0	0.00	4	15.45	15.45	-4	1,391	-0.29%
2018/01/18	0	0.00	4	15.35	15.35	-4	1,492	-0.27%
2018/01/15	65	15.40	88.7	15.40	15.35	-23.7	1,525	-1.55%
2018/01/02	4	15.45	0	0.00	15.45	4	1,702	0.23%