台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)
可現股當沖
  • 股價
    127.5
  • 漲跌
    ▼5.5
  • 漲幅
    -4.14%
  • 成交量
    22,816
  • 產業
    上市 電腦週邊類股
  • 639人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
神基 (3005)籌碼相關-國票-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2832.2136.8114139.25133.0018.215,6170.12%
2024/03/277149.965149.60149.50215,2970.01%
2024/03/265145.107142.43146.00-215,052-0.01%
2024/03/252144.0010148.75144.00-814,951-0.05%
2024/03/224145.751144.50145.50314,8840.02%
2024/03/212154.006149.83150.00-414,746-0.03%
2024/03/2017.1149.127150.36155.501014,3120.07%
2024/03/194138.296138.00141.50-213,880-0.01%
2024/03/184130.132130.00130.50213,3950.01%
2024/03/153131.671131.50130.00213,2790.02%
2024/03/143134.003136.83132.00013,0510.00%
2024/03/1326132.5021134.05134.00512,5660.04%
2024/03/1214127.8900.00128.001411,9990.12%
2024/03/085121.5000.00120.00511,9060.04%
2024/03/075128.004133.13124.50111,8700.01%
2024/03/062128.255124.71128.50-311,531-0.03%
2024/03/058124.872125.50125.50611,3480.05%
2024/03/047121.579122.33122.00-211,238-0.02%
2024/03/0111126.682129.75131.00910,8330.08%
2024/02/290122.0000.00119.50010,4660.00%
2024/02/272123.751128.00122.00110,3250.01%
2024/02/265122.306123.00121.50-110,042-0.01%
2024/02/231117.001117.50114.00010,1250.00%
2024/02/2200.002123.01119.00-210,401-0.02%
2024/02/212113.0011119.46118.50-910,311-0.09%
2024/02/201111.505110.41117.00-410,033-0.04%
2024/02/191106.501107.51106.5009,8190.00%
2024/02/1600.002105.00104.50-29,769-0.02%
2024/02/1500.000105.00103.5009,7840.00%
2024/02/052103.751103.50103.5019,7280.01%
2024/02/020103.5000.00104.0009,7430.00%
2024/01/312103.761105.50103.0019,8560.01%
2024/01/303105.3300.00104.0039,7860.03%
2024/01/291106.002106.75107.50-19,711-0.01%
2024/01/265107.902108.00105.0039,6930.03%
2024/01/252105.257110.64113.00-59,469-0.05%
2024/01/2400.001109.50107.00-19,248-0.01%
2024/01/231104.5000.00104.0019,0880.01%
2024/01/220108.502107.00109.00-29,047-0.02%
2024/01/170105.5000.00105.0008,9790.00%
2024/01/1600.004107.13106.50-48,985-0.04%
2024/01/152107.481106.00106.5018,9750.01%
2024/01/122103.000103.00102.5028,9930.02%
2024/01/112104.2500.00105.0029,0000.02%
2024/01/092102.501104.00103.5018,9630.01%
2024/01/0500.002106.50103.50-28,965-0.02%
2024/01/036105.251104.00104.0059,0350.06%
2024/01/022108.501108.00108.0018,9900.01%
2023/12/292108.002109.50111.0008,8850.00%
2023/12/281105.501106.00106.0008,8030.00%
2023/12/272109.002105.75105.5008,8170.00%
2023/12/261105.504107.75107.00-38,821-0.03%
2023/12/251112.001113.00106.0008,7920.00%
2023/12/224104.003106.17109.0018,6100.01%
2023/12/215103.202102.50102.5038,4430.04%
2023/12/202106.751106.00106.0018,1820.01%
2023/12/192104.251105.00106.0017,9690.01%
2023/12/181109.002108.25107.00-17,753-0.01%
2023/12/157109.644109.88108.5037,7190.04%
2023/12/1416111.9717113.50112.50-17,523-0.01%
2023/12/132106.751106.01106.0017,0450.01%
2023/12/124104.257103.07104.50-36,845-0.04%
2023/12/081103.0000.00103.0017,0360.01%
2023/12/071103.001104.00103.5006,9920.00%
2023/12/062101.505103.10102.00-36,897-0.04%
2023/12/056101.755100.50100.5016,8250.01%
2023/12/046105.586104.17103.5006,7410.00%
2023/12/015103.704104.88105.0016,4830.02%
2023/11/303102.336101.92101.50-36,301-0.05%
2023/11/2911102.076103.25103.0056,1290.08%
2023/11/28497.082499.5899.20-205,969-0.34%
2023/11/274101.151998.3297.60-155,875-0.26%
2023/11/243103.673101.83102.0005,7480.00%
2023/11/225108.4018106.92109.00-135,452-0.24%
2023/11/2115102.573103.01109.00125,0760.24%
2023/11/20995.92896.3899.5014,5860.02%
2023/11/17788.561786.8390.50-104,285-0.23%
2023/11/1600.001581.5582.30-154,031-0.37%
2023/11/15181.00180.9080.7004,0370.00%
2023/11/14180.605.281.7080.80-4.24,088-0.10%
2023/11/131880.220.180.4080.6017.94,0790.44%
2023/11/09179.6000.0079.9014,1250.02%
2023/11/080.179.404878.2980.80-47.94,094-1.17%
2023/11/07177.30177.2077.7004,0170.00%
2023/11/06176.6000.0076.6014,0140.02%
2023/11/030.175.603075.7275.70-29.93,997-0.75%
2023/11/022173.6900.0073.50213,9770.53%
2023/10/300.175.70275.6574.40-1.94,071-0.05%
2023/10/2700.001073.6073.60-104,095-0.24%
2023/10/26273.2000.0073.0024,1810.05%
2023/10/250.175.00274.8574.20-1.94,188-0.05%
2023/10/24175.00275.0575.10-14,197-0.02%
2023/10/20473.7800.0073.8044,2020.10%
2023/10/190.177.3000.0077.500.14,1700.00%
2023/10/18275.30474.8874.50-24,159-0.05%
2023/10/17176.10176.2076.4004,1780.00%
2023/10/161276.881177.0776.6014,2230.02%
2023/10/134679.2800.0079.00464,3411.06%
2023/10/122380.23479.9380.40194,5360.42%
2023/10/112076.50176.0077.60194,5040.42%
2023/10/06178.70379.7377.80-24,541-0.04%
2023/10/04380.30180.5079.5024,5870.04%
2023/10/03279.80280.9580.3004,5650.00%
2023/10/02278.70178.9079.6014,5560.02%
2023/09/28177.1000.0077.6014,5410.02%
2023/09/27774.9000.0076.1074,5440.15%
2023/09/26578.46677.3276.10-14,556-0.02%
2023/09/25177.901078.0077.60-94,574-0.20%
2023/09/221077.0000.0077.90104,7060.21%
2023/09/201780.252079.3579.80-34,966-0.06%
2023/09/196.182.811.380.7780.804.84,7810.10%
2023/09/181.177.88178.7177.200.14,4700.00%
2023/09/15175.30275.1575.50-14,358-0.02%
2023/09/14275.4500.0075.0024,3960.05%
2023/09/132.176.80476.5577.90-1.94,267-0.04%
2023/09/12271.751172.6672.30-94,096-0.22%
2023/09/1100.00370.0770.00-34,151-0.07%
2023/09/08571.7000.0071.9054,1700.12%
2023/09/07371.931672.6671.80-134,217-0.31%
2023/09/061571.37271.1571.40134,2080.31%
2023/09/0500.00170.7071.00-14,236-0.02%
2023/09/04270.0500.0070.0024,2790.05%
2023/09/01171.301071.7070.80-94,381-0.21%
2023/08/28068.3000.0068.2004,6760.00%
2023/08/25070.0000.0070.3004,7430.00%
2023/08/18170.80370.3770.20-25,043-0.04%
2023/08/17168.801369.7169.80-125,070-0.24%
2023/08/1600.00967.3268.40-95,179-0.17%
2023/08/1500.00366.6766.40-35,228-0.06%
2023/08/1100.001365.7465.90-135,481-0.24%
2023/08/10063.2000.0064.1005,5490.00%
2023/08/08065.7600.0065.9005,6190.00%
2023/08/0700.00066.0066.0005,6650.00%
2023/08/04363.4000.0064.2035,7350.05%
2023/08/02265.45065.4065.6025,8750.03%
2023/08/01466.53167.5066.2036,0350.05%
2023/07/31169.00868.8367.70-76,239-0.11%
2023/07/28366.9700.0067.6036,3230.05%
2023/07/27567.8000.0067.8056,4070.08%
2023/07/2500.00569.2669.10-56,492-0.08%
2023/07/24568.1400.0067.6056,4870.08%
2023/07/2100.00469.0369.30-46,504-0.06%
2023/07/201768.692.168.4368.40156,5910.23%
2023/07/19070.5000.0069.4006,6080.00%
2023/07/18669.7000.0070.3066,6430.09%
2023/07/17372.13470.4572.50-16,601-0.02%
2023/07/14067.4000.0068.0006,6240.00%
2023/07/13067.30767.8767.20-76,684-0.10%
2023/07/1200.00566.2866.10-56,748-0.07%
2023/07/111265.1600.0065.10126,7640.18%
2023/07/07266.00168.0066.1016,8490.01%
2023/07/06168.20168.7068.0006,9000.00%
2023/07/05368.07168.2067.7026,8940.03%
2023/07/04069.30368.9768.80-36,937-0.04%
2023/07/03167.40168.4068.6006,9400.00%
2023/06/30666.68667.3066.9006,9650.00%
2023/06/291465.9000.0066.30146,9070.20%
2023/06/28173.10173.4072.5006,7270.00%
2023/06/2700.00172.2071.10-16,723-0.01%
2023/06/26171.8000.0071.0016,7690.01%
2023/06/21171.90173.2072.8006,8720.00%
2023/06/20172.4000.0072.1016,9090.01%
2023/06/1900.00071.0070.3006,9050.00%
2023/06/16571.50171.8071.5046,9350.06%
2023/06/15174.10573.9873.20-46,930-0.06%
2023/06/14173.10172.9072.8006,8410.00%
2023/06/13171.7000.0071.9016,8510.01%
2023/06/12170.80269.9070.40-16,825-0.01%
2023/06/09370.80071.3071.2036,8080.04%
2023/06/08171.10071.0070.8016,8190.01%
2023/06/07770.291.270.3670.505.86,8450.09%
2023/06/0500.00370.7071.00-36,907-0.04%
2023/06/02172.70172.6072.4006,9550.00%
2023/06/01070.90170.8070.80-16,924-0.01%
2023/05/31268.0000.0069.2026,9130.03%
2023/05/30268.59367.7367.40-16,874-0.01%
2023/05/29168.91168.9069.4006,9030.00%
2023/05/26167.605367.6267.40-526,829-0.76%
2023/05/25368.5300.0067.4036,7770.04%
2023/05/24068.20167.9068.50-16,676-0.01%
2023/05/23366.01266.6567.5016,5200.02%
2023/05/22066.70666.3066.60-66,418-0.09%
2023/05/1900.00364.6364.70-36,252-0.05%
2023/05/18964.62564.6064.5046,1540.07%
2023/05/17161.20462.7062.80-35,962-0.05%
2023/05/12561.00161.6061.6045,6930.07%
2023/05/10161.2000.0061.2015,5860.02%
2023/05/09361.97661.0060.60-35,493-0.05%
2023/05/0800.00262.4561.60-25,269-0.04%
2023/05/05762.05162.2062.9065,0770.12%
2023/05/041561.36161.4061.20144,8120.29%
2023/05/032359.890.160.1059.80234,6450.49%
2023/05/02159.50159.6059.5004,5480.00%
2023/04/2800.00257.7058.80-24,488-0.04%
2023/04/27357.0700.0057.2034,4160.07%
2023/04/2600.00256.2056.60-24,369-0.05%
2023/04/251357.5800.0057.10134,3150.30%
2023/04/24258.85159.2059.4014,1990.02%
2023/04/21257.9000.0057.9024,1250.05%
2023/04/20260.30259.2559.2004,0200.00%
2023/04/192.360.907.460.3361.50-5.13,911-0.13%
2023/04/181.159.085.158.8258.90-4.13,651-0.11%
2023/04/176.158.35258.0758.504.13,5500.11%
2023/04/14756.99357.1057.1043,3700.12%
2023/04/13356.6000.0057.0033,2960.09%
2023/04/1211.157.79957.5757.602.13,2160.07%
2023/04/110.256.53756.7957.00-6.93,100-0.22%
2023/04/10155.20855.4955.70-72,978-0.24%
2023/04/073.155.5000.0055.603.12,9210.10%
2023/04/06153.60154.6054.7002,8300.00%
2023/03/31353.23353.7753.5002,7870.00%
2023/03/30054.4000.0054.7002,6990.00%
2023/03/29053.40153.5053.20-12,593-0.04%
2023/03/282.755.6000.0055.602.72,4990.11%
2023/03/27456.2000.0056.0042,4210.17%
2023/03/24356.8000.0056.8032,3350.13%
2023/03/23156.3100.0056.4012,2030.05%
2023/03/20355.93155.3055.3022,0030.10%
2023/03/16056.5000.0056.6001,9060.00%
2023/03/14156.7000.0057.0011,8220.05%
2023/03/0900.00157.2057.20-11,676-0.06%
2023/03/0800.00157.3058.00-11,543-0.06%
2023/03/07155.90456.8056.60-31,438-0.21%
2023/03/06155.7000.0055.1011,3140.08%
2023/03/03154.00154.3054.4001,2350.00%
2023/03/02252.1000.0052.3021,1310.18%
2023/03/0100.00151.7051.70-11,095-0.09%
2023/02/2400.00549.0249.20-5988-0.51%
2023/02/2000.00847.4547.95-8991-0.81%
2023/02/1500.00147.3047.50-1992-0.10%
2023/02/1300.00247.0047.20-2993-0.20%
2023/02/1000.000.146.9046.90-0.1997-0.01%
2023/02/08247.8500.0047.6529910.20%
2023/02/0300.00246.6046.60-2987-0.20%
2023/02/0100.00045.7045.9509840.00%
2023/01/3100.00445.8545.50-4983-0.41%
2023/01/30245.5500.0045.4529860.20%
2023/01/0500.00044.6044.4501,0640.00%
2023/01/0400.000.144.2044.35-0.11,071-0.01%
2022/12/3000.001044.0544.15-101,088-0.92%
2022/12/29242.70243.7043.6001,0800.00%
2022/12/2600.00243.7543.60-21,090-0.18%
2022/12/231243.0800.0043.55121,0961.09%
2022/12/1500.00544.3544.40-51,156-0.43%
2022/12/14443.9000.0043.9041,1510.35%
2022/12/13543.0500.0043.5051,1350.44%
2022/12/080.142.75142.6542.65-0.91,136-0.08%
2022/12/06142.9000.0042.4511,1720.09%
2022/12/0200.00143.4543.35-11,182-0.08%
2022/11/2200.00140.9541.10-11,249-0.08%
2022/11/17140.5000.0041.0011,3290.08%
2022/11/04139.0500.0039.1511,8920.05%
2022/11/0200.00139.6039.85-11,922-0.05%
2022/10/251.139.1100.0038.951.12,0690.05%
2022/10/19141.2000.0040.7512,0690.05%
2022/10/170.140.6000.0041.050.12,1030.00%
2022/10/1400.00141.2041.25-12,103-0.05%
2022/10/13140.2000.0040.2012,1100.05%
2022/10/110.141.6500.0041.250.12,0990.00%
2022/10/0700.000.143.0043.00-0.12,0900.00%
2022/10/06042.90142.7542.80-12,089-0.05%
2022/10/05043.1100.0042.5502,0930.00%
2022/10/031.141.4100.0041.451.12,0820.05%
2022/09/29042.3500.0042.3002,1080.00%
2022/09/2700.00042.4542.8002,0880.00%
2022/09/23443.2000.0043.4042,0700.19%
2022/09/2200.00044.6544.3502,0710.00%
2022/09/21144.5500.0044.5512,0670.05%
2022/09/14047.1000.0047.0002,0500.00%
2022/09/1300.00047.1047.0002,0370.00%
2022/09/08046.4500.0046.6002,0120.00%
2022/09/07045.4000.0045.0001,9980.00%
2022/09/05745.7700.0045.5572,0270.35%
2022/09/0200.00147.0546.75-12,028-0.05%
2022/09/01146.801046.5546.60-92,045-0.44%
2022/08/31047.350.146.8047.60-0.12,0210.00%
2022/08/301047.1000.0046.80102,0280.49%
2022/08/290.146.3500.0046.100.11,9990.00%
2022/08/25047.4000.0047.3001,9370.00%
2022/08/2300.00146.8546.00-11,885-0.05%
2022/08/1900.00248.6948.70-21,685-0.12%
2022/08/17046.3000.0045.7001,3950.00%
2022/08/08445.2500.0045.4041,2670.32%
2022/08/0500.00547.1047.10-51,210-0.41%
2022/08/03145.0000.0044.8511,1790.08%
2022/08/01546.4000.0046.4551,1700.43%
2022/07/29046.901047.1047.10-101,161-0.86%
2022/07/261045.20244.8045.2081,1410.70%
2022/07/2200.001044.8246.25-101,128-0.89%
2022/07/151042.0800.0042.20101,1280.89%
2022/07/14041.8000.0042.0001,1290.00%
2022/07/01439.8500.0039.7541,2010.33%
2022/06/3000.00340.4540.35-31,196-0.25%
2022/06/1700.00042.8041.8501,5690.00%
2022/06/1400.00242.3042.60-21,634-0.12%
2022/06/10144.7500.0044.7511,6460.06%
2022/06/08245.8500.0045.8521,6540.12%
2022/05/30045.15145.3545.60-11,804-0.05%
2022/05/26244.55244.2544.2001,9540.00%
2022/05/17145.40145.5045.2002,1240.00%
2022/05/13143.3700.0043.2512,1020.05%
2022/05/10145.8000.0046.0012,0540.05%
2022/05/03147.0500.0047.0012,0560.05%
2022/04/1100.002046.9046.70-202,065-0.97%
2022/04/07149.0000.0048.8012,0500.05%
2022/03/11157.4000.0057.3011,4700.07%
2022/03/0800.00157.0057.00-11,426-0.07%
2022/03/0400.00158.5058.40-11,381-0.07%
2022/03/0300.001157.1957.60-111,349-0.82%
2022/03/02556.10856.0856.00-31,317-0.23%
2022/03/01255.25155.8055.9011,2950.08%
2022/02/252058.6000.0058.70201,1791.70%
2022/02/24359.17458.7058.10-11,158-0.09%
2022/02/23159.6000.0059.8011,1220.09%
2022/02/2200.00858.7958.60-81,095-0.73%
2022/02/21159.10459.1559.50-31,070-0.28%
2022/02/18158.60158.7058.6001,0500.00%
2022/02/17558.08258.8058.2031,0510.29%
2022/02/16657.2000.0057.4061,0210.59%
2022/02/15757.1300.0057.0071,0200.69%
2022/02/1400.00155.9057.30-11,018-0.10%
2022/02/0800.000.155.6055.80-0.1983-0.01%
2022/01/1100.00154.9054.90-1900-0.11%
2022/01/0700.00355.4754.90-3892-0.34%
2022/01/062.155.6700.0055.502.18780.23%
2022/01/05655.8500.0056.1068690.69%
2022/01/04455.7500.0055.9048660.46%
2022/01/0300.000.156.2056.30-0.1848-0.01%
2021/12/2800.00154.7054.80-1808-0.12%
2021/12/170.154.5000.0053.600.18390.01%
2021/12/0100.00154.1054.50-1769-0.13%
2021/11/1700.00154.2054.20-1756-0.13%
2021/09/2400.00153.3053.20-11,366-0.07%
2021/09/1000.00652.9252.90-61,901-0.32%
2021/09/0800.00252.6551.70-22,102-0.10%
2021/09/0700.00452.8852.50-42,115-0.19%
2021/09/0200.00253.5053.30-22,192-0.09%
2021/09/0100.002653.2553.80-262,204-1.18%
2021/08/3100.00652.4352.30-62,203-0.27%
2021/08/232051.3000.0051.30202,2510.89%
2021/08/1700.00653.0052.80-62,261-0.27%
2021/08/16153.20254.1053.00-12,258-0.04%
2021/08/06254.6000.0054.7022,3500.09%
2021/08/04255.40355.6055.60-12,409-0.04%
2021/07/30356.6000.0056.1032,4220.12%
2021/07/29756.9300.0057.1072,4210.29%
2021/07/28156.00156.5058.5002,3670.00%
2021/07/27256.30156.1056.4012,3400.04%
2021/07/23256.5500.0057.2022,3250.09%
2021/07/22456.6300.0056.8042,3160.17%
2021/07/21156.60156.9057.0002,3040.00%
2021/07/20255.25256.1556.0002,2660.00%
2021/07/19255.6000.0055.8022,2540.09%
2021/07/16155.5000.0055.9012,2740.04%
2021/07/1500.00155.4055.50-12,260-0.04%
2021/07/14654.00154.5054.5052,2370.22%
2021/07/13854.8300.0054.4082,2370.36%
2021/06/2900.00155.0055.50-12,526-0.04%
2021/06/2200.00053.4052.7002,9060.00%
2021/06/18155.7000.0054.2012,8400.04%
2021/06/17152.4000.0054.7012,7580.04%
2021/06/154752.414651.7452.1012,7700.04%
2021/05/0500.001554.0055.00-153,611-0.42%
2021/04/2900.00157.3057.50-13,523-0.03%
2021/04/28157.5000.0057.5013,5110.03%
2021/04/22156.3000.0056.3013,4990.03%
2021/04/2100.00058.0057.7003,4700.00%
2021/04/2000.00258.3058.30-23,471-0.06%
2021/04/1900.00057.8057.9003,4560.00%
2021/04/1300.000.858.5058.50-0.83,394-0.02%
2021/04/08358.9000.0058.6033,2820.09%
2021/04/0600.003057.1457.00-303,172-0.95%
2021/04/01759.7000.0058.9073,1190.22%
2021/03/311159.1900.0058.60113,0850.36%
2021/03/30565.4000.0066.8052,8220.18%
2021/03/26163.6000.0063.6012,6810.04%
2021/03/2400.00165.1065.60-12,517-0.04%
2021/03/2300.001065.2065.70-102,446-0.41%
2021/03/12561.00460.7061.0012,2160.05%
2021/03/11261.8000.0061.5022,2030.09%
2021/03/10161.2000.0061.9012,1870.05%
2021/03/09260.90161.4061.8012,1410.05%
2021/03/08760.69260.3560.6052,0600.24%
2021/03/0500.00758.5658.90-71,955-0.36%
2021/03/0400.00157.4056.50-11,792-0.06%
2021/03/031255.6700.0056.40121,7020.70%
2021/03/02656.5500.0056.1061,6600.36%
2021/02/261955.131955.4256.9001,5120.00%
2021/02/25251.70351.9051.80-11,297-0.08%
2021/02/24251.5000.0051.1021,2880.16%
2021/02/23151.60351.6051.90-21,275-0.16%
2021/02/22350.97450.6851.00-11,243-0.08%
2021/02/19249.4500.0049.5021,1980.17%
2021/02/0500.00147.9047.65-11,162-0.09%
2021/02/02247.9500.0048.0021,1700.17%
2021/01/292048.3900.0048.05201,1791.70%
2021/01/28248.88149.1548.7511,1680.09%
2021/01/2000.00247.7547.50-21,211-0.17%
2021/01/19248.6500.0048.3521,2020.17%
2021/01/1200.00148.6548.60-11,218-0.08%
2021/01/11149.1000.0049.2511,2370.08%
2021/01/08249.15248.9048.9001,2510.00%
2021/01/07248.75249.0549.1001,2600.00%
2021/01/0600.00248.3348.10-21,231-0.16%
2021/01/05249.0000.0048.7521,2240.16%
2021/01/04248.60248.9048.9501,2430.00%
2020/12/1100.00148.5548.35-11,275-0.08%
2020/12/08150.2000.0049.7511,3240.08%
2020/12/0400.00049.0049.3001,2880.00%
2020/12/02148.2500.0048.3011,2690.08%
2020/10/2800.00248.3548.75-22,538-0.08%
2020/10/2300.00148.0548.25-12,500-0.04%
2020/10/14146.5000.0046.5012,4750.04%
2020/10/1200.00146.4546.75-12,478-0.04%
2020/10/07146.1000.0046.2012,4960.04%
2020/09/2500.00244.8545.00-22,706-0.07%
2020/09/24145.85445.5445.15-32,714-0.11%
2020/09/21246.9000.0046.6522,8270.07%
2020/09/14147.75147.3047.3503,2110.00%
2020/09/1100.00046.5046.1003,1780.00%
2020/09/0900.00548.0047.60-53,163-0.16%
2020/09/03148.9000.0048.7513,1810.03%
2020/09/01148.4000.0048.3513,1220.03%
2020/08/3100.00149.1548.80-13,100-0.03%
2020/08/28150.30350.1050.00-23,021-0.07%
2020/08/27749.89249.8049.8052,9500.17%
2020/08/26246.90347.6548.00-12,756-0.04%
2020/08/2500.00246.7546.90-22,570-0.08%
2020/08/24246.35146.3546.1512,4420.04%
2020/08/20243.0000.0043.0522,2670.09%
2020/08/19244.10244.4544.0002,2490.00%
2020/08/18244.7300.0044.4522,2350.09%
2020/08/1700.00144.6044.55-12,211-0.05%
2020/08/1300.00143.2543.30-12,127-0.05%
2020/07/2800.00142.0041.65-12,238-0.04%
2020/07/22142.4500.0042.5012,2410.04%
2020/07/1000.00143.1042.90-12,183-0.05%
2020/07/08244.2000.0044.1522,1570.09%
2020/07/02243.48443.5843.80-22,022-0.10%
2020/07/01343.7500.0043.6032,0030.15%
2020/06/3000.00143.1543.45-11,970-0.05%
2020/06/2900.00141.8541.95-11,890-0.05%
2020/06/23141.7500.0042.3011,8030.06%
2020/06/19242.3800.0041.9521,6810.12%
2020/06/08145.1500.0045.1511,8080.06%
2020/06/05244.9000.0044.9021,7970.11%
2020/05/2800.00145.2544.05-11,869-0.05%
2020/05/26144.2000.0044.0511,8780.05%
2020/05/21144.4000.0044.4511,8740.05%
2020/05/15145.3500.0045.1511,9000.05%
2020/05/1100.001446.6046.20-142,042-0.69%
2020/05/081446.7900.0046.45142,0510.68%
2020/05/07146.20146.6046.8502,0400.00%
2020/04/27143.8500.0043.7012,1410.05%
2020/04/2000.00243.5543.75-22,181-0.09%
2020/04/17244.7500.0044.1022,1720.09%
2020/04/1600.00244.4544.35-22,153-0.09%
2020/04/15243.7500.0043.9522,1370.09%
2020/04/10143.05242.5542.85-12,106-0.05%
2020/04/09143.0000.0042.8012,1110.05%
2020/04/07143.05142.5542.2002,0900.00%
2020/03/2500.00143.0043.05-11,931-0.05%
2020/03/24141.9000.0041.8011,8870.05%
2020/03/1300.00346.1247.20-31,653-0.18%
2020/03/0900.00450.3049.00-41,495-0.27%
2020/03/06250.7000.0050.6021,4290.14%
2020/03/05250.4000.0051.0021,4240.14%
2020/03/02148.6000.0048.6011,3760.07%
2020/02/2000.00151.6051.50-11,376-0.07%
2020/02/1800.00151.8052.00-11,353-0.07%
2020/02/17151.60152.1052.0001,3610.00%
2020/02/13151.80251.4552.50-11,287-0.08%
2020/02/12150.10150.4050.4001,1790.00%
2020/02/1100.00150.0049.95-11,173-0.09%
2019/12/27147.0500.0047.1511,1980.08%
2019/12/2300.000.248.0046.65-0.21,255-0.02%
2019/11/29147.0000.0046.9511,4380.07%
2019/11/28246.80146.5546.5011,4830.07%
2019/11/1400.00447.7547.45-41,640-0.24%
2019/11/12248.4300.0048.6021,8590.11%
2019/11/11248.35148.5548.8011,8840.05%
2019/11/0800.00048.5548.2501,9010.00%
2019/11/0600.00249.5549.10-21,944-0.10%
2019/11/05249.4000.0049.2521,9560.10%
2019/10/29349.43649.7549.80-32,177-0.14%
2019/10/25349.5000.0049.5032,1880.14%
2019/10/2400.00150.4049.75-12,185-0.05%
2019/10/23250.05349.6550.20-12,147-0.05%
2019/10/22248.95449.0648.50-22,062-0.10%
2019/10/21148.8500.0049.0012,0520.05%
2019/10/15148.55148.5548.5502,0240.00%
2019/10/09148.10248.5548.10-12,025-0.05%
2019/10/0700.00248.6548.70-22,003-0.10%
2019/10/04247.4000.0047.4521,9780.10%
2019/09/26148.7500.0047.2012,1350.05%
2019/09/2500.00148.9049.00-12,114-0.05%
2019/09/24147.55148.0048.4002,0950.00%
2019/09/1000.00347.5547.20-32,602-0.12%
2019/09/0600.00148.3048.00-12,605-0.04%
2019/09/0500.00248.5048.10-22,602-0.08%
2019/09/03147.7500.0047.5012,5950.04%
2019/08/30447.85147.4547.3532,5570.12%
2019/08/29148.0500.0047.9512,5340.04%
2019/08/2300.00149.3048.80-12,478-0.04%
2019/08/2200.00149.2048.95-12,481-0.04%
2019/08/2000.00148.4548.45-12,452-0.04%
2019/08/19348.33348.0547.8002,4280.00%
2019/08/16749.11248.8848.4552,3810.21%
2019/08/1500.00546.6147.55-52,228-0.22%
2019/08/14246.9000.0046.0022,1490.09%
2019/08/13246.68146.7047.0012,1330.05%
2019/08/12246.5000.0047.3022,1100.09%
2019/08/08246.0300.0045.7522,0900.10%
2019/08/06146.50946.9046.50-82,088-0.38%
2019/08/0500.00247.3547.35-22,043-0.10%
2019/08/0200.00246.4046.70-22,001-0.10%
2019/07/2900.00245.0045.00-21,920-0.10%
2019/07/24144.70144.9544.8001,9500.00%
2019/07/2300.00244.9044.95-21,982-0.10%
2019/07/2200.00344.4544.65-31,993-0.15%
2019/07/18644.17644.1343.8002,0130.00%
2019/07/1600.00444.9045.00-42,053-0.19%
2019/07/12644.53244.6344.5542,2000.18%
2019/07/1000.00245.2844.85-22,220-0.09%
2019/07/0900.00144.3044.85-12,219-0.05%
2019/07/08843.7000.0043.3082,2140.36%
2019/06/28246.8500.0046.6022,2020.09%
2019/06/27246.7800.0046.4022,2380.09%
2019/06/25247.90546.7547.60-32,217-0.14%
2019/06/24548.2500.0048.1552,1000.24%
2019/06/2100.00847.9047.90-81,971-0.41%
2019/06/2000.00148.1048.30-11,847-0.05%
2019/06/18546.00145.1045.9041,7440.23%
2019/06/17144.6500.0044.6011,7390.06%
2019/06/1300.00544.7544.50-51,764-0.28%
2019/06/12544.6100.0044.5051,8080.28%
2019/06/1000.00243.7543.65-21,842-0.11%
2019/06/05242.7500.0042.9021,8570.11%
2019/05/2200.00343.1243.05-32,130-0.14%
2019/05/09144.9500.0044.9512,1840.05%
2019/04/25146.60146.4546.4502,1690.00%
2019/04/24146.90146.8046.8002,1560.00%
2019/04/2200.00346.4046.40-32,139-0.14%
2019/04/15147.75147.7047.7002,0320.00%
2019/04/09448.5500.0048.2541,8870.21%
2019/04/03349.0300.0049.0031,8410.16%
2019/04/01550.76149.0549.0541,7820.22%
2019/03/29451.48151.4051.4031,7190.17%
2019/03/28151.4000.0051.4011,6930.06%
2019/03/18550.2000.0051.0051,6570.30%
2019/03/1100.00151.1050.40-11,524-0.07%
2019/03/08149.15150.1050.2001,5130.00%
2019/03/0700.00150.5049.90-11,494-0.07%
2019/03/06149.2500.0049.6511,4570.07%
2019/03/0500.00248.9849.00-21,440-0.14%
2019/02/27147.2500.0047.3011,3160.08%
2019/02/2600.00546.5046.80-51,280-0.39%
2019/02/25145.3000.0046.2011,2590.08%
2019/02/15146.101145.8446.00-101,174-0.85%
2019/02/1100.00146.1046.15-11,093-0.09%
2019/01/2500.00144.5044.60-1972-0.10%
2019/01/24144.3000.0044.6019490.11%
2019/01/1100.00242.9042.90-2931-0.21%
2019/01/10243.5000.0043.5029330.21%
2018/12/1000.001439.2338.80-14865-1.62%
2018/12/0700.002038.5038.80-20872-2.29%
2018/12/051038.7500.0038.90108971.11%
2018/11/292637.3800.0037.40269062.87%
2018/08/3100.000.241.9541.95-0.21,570-0.01%
2018/08/1000.00142.3542.35-11,529-0.07%
2018/08/02144.2000.0043.1511,5490.06%
2018/08/01144.30145.0045.0001,5110.00%
2018/07/3100.00146.1046.65-11,494-0.07%
2018/07/2700.00146.3546.35-11,470-0.07%
2018/07/25146.75246.6546.65-11,476-0.07%
2018/07/2300.00147.0046.15-11,473-0.07%
2018/07/19146.65145.8545.8001,4370.00%
2018/07/17146.50346.2246.40-21,445-0.14%
2018/07/16245.5300.0045.7021,4290.14%
2018/07/13145.70346.0246.00-21,419-0.14%
2018/07/12145.55145.7045.7001,4090.00%
2018/07/1100.00245.5045.35-21,424-0.14%
2018/07/10145.4000.0045.3511,4510.07%
2018/07/0600.00344.6744.70-31,535-0.20%
2018/07/04144.2500.0044.3511,5750.06%
2018/07/0200.00244.7845.00-21,616-0.12%
2018/06/27144.2000.0043.8511,5870.06%
2018/06/22245.8000.0045.8021,5900.13%
2018/06/2100.00447.0846.50-41,552-0.26%
2018/06/20347.551147.2747.25-81,475-0.54%
2018/06/1900.00143.8044.50-11,248-0.08%
2018/06/0700.00145.1544.50-11,348-0.07%
2018/06/0600.001244.5844.45-121,399-0.86%
2018/06/04344.20444.6044.25-11,383-0.07%
2018/06/01343.30944.0043.90-61,369-0.44%
2018/05/25242.7500.0042.3521,3570.15%
2018/05/2100.00642.8042.80-61,378-0.44%
2018/05/18342.23242.6042.5511,3870.07%
2018/05/17142.1000.0042.3011,4130.07%
2018/05/162642.6100.0042.45261,4061.85%
2018/05/14243.4500.0043.5021,4800.14%
2018/05/11243.1000.0043.5021,4930.13%
2018/04/1900.00144.2044.30-11,770-0.06%
2018/04/1800.00143.9044.05-11,813-0.06%
2018/04/17344.57344.6044.0001,8340.00%
2018/04/1600.001245.0945.10-121,849-0.65%
2018/04/131644.6400.0044.50161,8650.86%
2018/04/12144.35245.0845.30-11,958-0.05%
2018/04/1000.00244.4544.25-22,091-0.10%
2018/04/0900.00443.9844.10-42,336-0.17%
2018/04/0300.00644.0143.80-62,382-0.25%
2018/03/3100.00142.5042.25-12,378-0.04%
2018/03/30142.10442.4042.50-32,413-0.12%
2018/03/2900.00842.2341.85-82,444-0.33%
2018/03/282443.2100.0043.20242,4031.00%
2018/03/23143.7000.0043.7012,5890.04%
2018/03/1300.00144.8044.70-12,989-0.03%
2018/03/1200.001643.5444.55-162,938-0.54%
2018/03/09242.6500.0042.5022,8980.07%
2018/03/0800.00443.0042.30-42,916-0.14%
2018/03/0700.00842.5942.40-82,916-0.27%
2018/03/0600.00242.4042.40-22,936-0.07%
2018/03/05642.37242.4042.0042,9440.14%
2018/03/02442.6500.0042.8042,9550.14%
2018/03/01643.1000.0043.1063,0230.20%
2018/02/27743.2600.0043.0073,0360.23%
2018/02/2300.00242.9542.90-23,068-0.07%
2018/02/22342.5000.0042.5033,0940.10%
2018/02/0900.00442.0042.50-43,089-0.13%
2018/02/06140.154340.4040.90-423,052-1.38%
2018/01/31143.70843.5643.45-73,021-0.23%
2018/01/261843.0900.0043.05182,9590.61%
2018/01/2200.00143.6543.70-12,924-0.03%
2018/01/19244.28144.3544.1012,9180.03%
2018/01/18143.40143.6543.8002,8370.00%
2018/01/17143.60443.8943.55-32,818-0.11%
2018/01/12243.8300.0043.7522,7750.07%
2018/01/09144.7500.0044.0012,7120.04%
2018/01/082045.5400.0044.65202,6750.75%
2018/01/052148.5300.0047.15212,5750.82%
2018/01/04247.9500.0048.5022,5010.08%
2018/01/03547.721346.9848.60-82,395-0.33%
神基10月純益年增45% 累計前10月EPS 5.33元Anue鉅亨-2023/11/22
神基 相關文章