華立 (3010)-國票-台南券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
131.0
漲跌
▲1.0
漲幅
+0.77%
成交量
1,377張
產業
上市電子通路類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	132.00	131.50	-1	2,243	-0.04%
2024/04/29	0	0.00	2	127.00	128.50	-2	2,127	-0.09%
2024/04/26	2	124.25	0	0.00	124.00	2	2,096	0.10%
2024/04/24	0	0.00	1	125.00	125.00	-1	2,068	-0.05%
2024/04/23	1	121.50	0	0.00	122.00	1	2,051	0.05%
2024/04/22	0	0.00	2	121.50	121.00	-2	2,031	-0.10%
2024/04/19	0	0.00	8	122.81	123.00	-8	1,999	-0.40%
2024/04/17	2	125.50	0	0.00	126.00	2	1,941	0.10%
2024/04/16	0	0.00	1	122.50	121.50	-1	1,913	-0.05%
2024/04/15	1	130.00	0	0.00	128.50	1	1,854	0.05%
2024/04/12	0	0.00	1	126.00	129.50	-1	1,818	-0.05%
2024/04/11	1	126.00	0	0.00	126.50	1	1,794	0.06%
2024/04/10	0	0.00	1	126.00	127.00	-1	1,775	-0.06%
2024/04/09	4	128.13	6	129.08	127.00	-2	1,738	-0.12%
2024/04/08	0	0.00	1	129.00	129.50	-1	1,638	-0.06%
2024/04/03	6	127.92	3	127.67	128.00	3	1,564	0.19%
2024/04/02	13	129.58	6	128.08	130.50	7	1,411	0.50%
2024/04/01	0	0.00	2	117.50	119.00	-2	1,175	-0.17%
2024/03/29	0	0.00	0	113.00	113.00	0	1,112	0.00%
2024/03/28	0	0.00	0	112.50	112.50	0	1,101	0.00%
2024/03/26	1	112.00	0	0.00	110.50	1	1,086	0.09%
2024/03/25	1	113.00	1	114.00	113.50	0	1,061	0.00%
2024/03/21	1	112.00	1	112.00	112.00	0	1,015	0.00%
2024/03/20	1	112.00	0	0.00	111.00	1	1,006	0.10%
2024/03/19	1	112.00	1	111.50	111.50	0	991	0.00%
2024/03/18	1	107.50	0	0.00	108.00	1	963	0.10%
2024/03/15	1	108.50	1	108.00	107.00	0	948	0.00%
2024/03/14	2	110.50	0	0.00	111.00	2	890	0.22%
2024/03/13	1	110.00	0	0.00	110.00	1	852	0.12%
2024/03/12	1	110.50	0	0.00	111.50	1	840	0.12%
2024/03/06	0	0.00	1	112.00	114.50	-1	758	-0.13%
2024/03/01	1	110.00	0	0.00	110.50	1	662	0.15%
2024/02/29	0	0.00	1	113.00	111.50	-1	638	-0.16%
2024/02/27	2	115.25	0	0.00	113.00	2	605	0.33%
2024/02/26	3	112.17	0	0.00	113.00	3	543	0.55%
2024/02/23	2	110.25	4	110.13	109.00	-2	496	-0.40%
2024/02/22	1	108.00	0	0.00	108.00	1	462	0.22%
2024/02/16	3	105.33	0	0.00	107.00	3	427	0.70%
2024/02/15	2	101.25	0	0.00	104.50	2	396	0.50%
2024/01/31	0	0.00	1	96.80	96.80	-1	380	-0.26%
2024/01/04	1	97.00	0	0.00	96.70	1	393	0.25%
2023/12/21	1	98.30	0	0.00	98.30	1	409	0.24%
2023/12/07	0	0.00	1	98.70	98.50	-1	410	-0.24%
2023/12/06	1	99.30	0	0.00	99.30	1	412	0.24%
2023/11/28	0	0.00	1	101.00	101.50	-1	433	-0.23%
2023/11/24	1	101.00	0	0.00	101.00	1	451	0.22%
2023/11/17	0	0.00	1	101.00	101.00	-1	468	-0.21%
2023/11/15	1	99.90	0	0.00	100.00	1	462	0.22%
2023/11/13	0	0.00	7	100.00	100.00	-7	448	-1.56%
2023/11/09	2	96.90	0	0.00	96.20	2	423	0.47%
2023/10/24	1	93.50	0	0.00	94.00	1	496	0.20%
2023/10/17	1	96.50	0	0.00	95.50	1	477	0.21%
2023/10/11	11	95.89	0	0.00	95.90	11	477	2.30%
2023/10/03	7	94.51	0	0.00	94.70	7	470	1.49%
2023/07/05	0	0.00	1	81.80	81.70	-1	480	-0.21%
2023/06/21	0	0.00	1	87.30	87.80	-1	413	-0.24%
2023/06/13	1	87.00	0	0.00	87.30	1	355	0.28%
2023/06/05	1	87.40	0	0.00	87.50	1	333	0.30%
2023/05/29	1	86.60	0	0.00	86.30	1	324	0.31%
2023/05/24	0	0.00	2	85.65	86.40	-2	321	-0.62%
2023/05/23	0	0.00	1	85.80	85.60	-1	321	-0.31%
2023/05/19	0	0.00	2	84.80	84.80	-2	319	-0.63%
2023/05/18	0	0.00	0	83.95	84.20	0	319	0.00%
2023/05/17	0	0.00	1	83.80	83.80	-1	316	-0.32%
2023/05/16	5	82.84	0	0.00	82.60	5	309	1.61%
2023/05/15	1	83.80	0	0.00	84.50	1	295	0.34%
2023/04/25	0	0.00	15	88.00	88.00	-15	266	-5.63%
2023/04/24	1	88.00	5	88.16	88.00	-4	261	-1.53%
2023/04/19	3	88.07	0	0.00	88.00	3	250	1.20%
2023/04/18	1	88.40	0	0.00	88.30	1	246	0.41%
2023/04/14	2	88.15	0	0.00	88.20	2	243	0.82%
2023/04/07	2	87.15	0	0.00	87.20	2	229	0.87%
2023/04/06	1	87.40	0	0.00	87.30	1	227	0.44%
2023/03/31	4	87.75	0	0.00	87.60	4	226	1.77%
2023/03/30	2	87.10	0	0.00	87.80	2	224	0.89%
2023/03/24	6	88.02	0	0.00	87.90	6	225	2.66%
2023/02/21	1	87.50	4	87.50	87.60	-3	178	-1.68%
2023/02/16	2	85.60	0	0.00	85.70	2	180	1.11%
2023/02/15	0	0.00	1	85.60	85.50	-1	180	-0.55%
2023/02/14	3	86.40	0	0.00	86.20	3	180	1.66%
2023/02/02	0	0.00	8	87.08	87.40	-8	166	-4.80%
2023/01/31	2	85.90	0	0.00	85.30	2	159	1.25%
2023/01/13	6	85.80	0	0.00	86.00	6	153	3.91%
2023/01/10	1	85.70	0	0.00	85.70	1	156	0.64%
2022/12/20	0	0.00	0	85.30	83.00	0	198	0.00%
2022/12/05	1	88.00	0	0.00	88.40	1	201	0.50%
2022/10/24	0	0.00	2	79.20	79.30	-2	238	-0.84%
2022/09/27	0	0.00	0	84.70	85.70	0	263	0.00%
2022/06/14	0	102.50	0	0.00	102.00	0	499	0.00%
2022/06/06	0	0.00	2	103.00	103.00	-2	537	-0.38%
2022/05/19	1	100.50	0	0.00	101.00	1	711	0.14%
2022/05/13	0	0.00	3	98.50	99.20	-3	1,106	-0.27%
2022/04/27	0	0.00	1	100.00	101.00	-1	1,213	-0.08%
2022/04/11	1	104.00	0	0.00	104.00	1	1,411	0.07%
2022/04/01	0	0.00	1	109.00	108.50	-1	1,499	-0.07%
2022/03/30	1	110.00	0	0.00	109.50	1	1,600	0.06%
2022/03/29	2	109.00	0	0.00	108.50	2	1,681	0.12%
2022/03/23	1	111.00	0	0.00	109.50	1	1,872	0.05%
2022/03/18	2	109.00	0	0.00	109.00	2	1,840	0.11%
2022/03/11	0	0.00	1	107.50	108.50	-1	1,813	-0.06%
2022/03/10	1	107.50	0	0.00	106.50	1	1,807	0.06%
2022/03/04	0	0.00	1	107.50	108.00	-1	1,780	-0.06%
2022/03/02	1	107.50	1	108.00	108.00	0	1,764	0.00%
2022/03/01	1	108.00	0	0.00	107.50	1	1,762	0.06%
2022/02/21	0	0.00	1	108.00	108.00	-1	1,707	-0.06%
2022/02/17	1	108.50	1	111.50	109.00	0	1,681	0.00%
2022/02/16	5	111.40	1	113.00	111.50	4	1,612	0.25%
2022/02/15	1	113.00	3.1	109.95	113.50	-2.1	1,464	-0.14%
2022/02/14	3	104.00	0	0.00	103.50	3	1,340	0.22%
2022/02/11	0	0.00	2	107.50	106.00	-2	1,335	-0.15%
2022/01/19	0	0.00	1	106.00	106.00	-1	1,312	-0.08%
2022/01/18	1	106.00	10	106.00	106.00	-9	1,307	-0.69%
2022/01/17	11	107.50	0	0.00	107.50	11	1,292	0.85%
2022/01/05	1	109.00	0	0.00	111.50	1	1,150	0.09%
2021/12/30	1	108.00	0	0.00	107.00	1	1,063	0.09%
2021/12/24	1	104.50	0	0.00	104.50	1	933	0.11%
2021/12/23	1	103.00	2	102.00	104.50	-1	893	-0.11%
2021/12/22	1	99.80	0	0.00	99.80	1	808	0.12%
2021/12/20	0	0.00	5	96.36	97.30	-5	727	-0.69%
2021/12/17	0	0.00	12.2	93.20	93.90	-12.2	664	-1.84%
2021/12/01	0	0.00	9	90.42	90.40	-9	645	-1.39%
2021/11/29	0	0.00	2	87.50	86.70	-2	660	-0.30%
2021/11/25	2	89.60	0	0.00	89.80	2	696	0.29%
2021/11/18	7	89.16	0	0.00	89.30	7	710	0.98%
2021/11/17	0	0.00	1	89.00	89.40	-1	710	-0.14%
2021/11/10	0	0.00	5	88.52	88.40	-5	729	-0.69%
2021/11/09	1	89.00	5	89.02	88.70	-4	736	-0.54%
2021/11/03	5	86.56	0	0.00	86.90	5	741	0.67%
2021/11/02	0	0.00	3	86.60	86.50	-3	742	-0.40%
2021/11/01	0	0.00	7	86.70	86.80	-7	749	-0.93%
2021/10/28	2	84.00	0	0.00	84.40	2	731	0.27%
2021/10/26	3	83.50	0	0.00	83.40	3	738	0.41%
2021/10/21	10	81.50	0	0.00	82.00	10	778	1.29%
2021/10/18	0	81.70	0	0.00	81.60	0	780	0.00%
2021/10/13	1	81.00	0	0.00	81.50	1	826	0.12%
2021/10/06	0	0.00	10	78.10	78.30	-10	893	-1.12%
2021/10/05	4	78.20	3	78.00	78.30	1	946	0.11%
2021/10/04	0	0.00	2	78.80	78.40	-2	954	-0.21%
2021/09/30	0	0.00	1	81.00	81.50	-1	943	-0.11%
2021/09/27	2	82.70	0	0.00	82.50	2	960	0.21%
2021/09/24	0	0.00	2	82.80	82.90	-2	965	-0.21%
2021/09/22	3	81.00	0	0.00	81.10	3	979	0.31%
2021/09/17	3	82.50	0	0.00	82.80	3	972	0.31%
2021/09/16	2	82.50	0	0.00	82.60	2	977	0.20%
2021/09/14	5	83.10	0	0.00	83.00	5	979	0.51%
2021/08/30	0	0.00	1	88.80	88.80	-1	873	-0.11%
2021/08/25	1	86.40	0	0.00	87.00	1	852	0.12%
2021/08/16	0	0.00	10	85.29	86.00	-10	805	-1.24%
2021/08/10	0	0.00	1	91.30	90.80	-1	773	-0.13%
2021/07/29	10	88.46	0	0.00	88.60	10	931	1.07%
2021/07/28	0	0.00	4	85.75	87.10	-4	922	-0.43%
2021/07/27	0	0.00	1	87.50	87.40	-1	957	-0.10%
2021/07/23	0	0.00	1	87.00	86.90	-1	994	-0.10%
2021/07/22	0	0.00	2	87.00	86.00	-2	1,004	-0.20%
2021/07/16	10	86.40	0	0.00	86.50	10	1,032	0.97%
2021/07/13	14	88.46	2	85.20	85.20	12	1,061	1.13%
2021/07/06	1	83.30	0	0.00	83.30	1	1,039	0.10%
2021/07/05	0	0.00	5	83.20	83.20	-5	1,051	-0.48%
2021/07/01	0	0.00	1	82.00	81.20	-1	1,068	-0.09%
2021/06/30	3	82.50	1	82.40	82.30	2	1,084	0.18%
2021/06/29	0	0.00	1	81.20	81.40	-1	1,113	-0.09%
2021/06/23	0	0.00	1	80.10	80.50	-1	1,229	-0.08%
2021/05/17	1	72.00	0	0.00	71.60	1	1,655	0.06%
2021/05/14	1	74.70	0	0.00	74.90	1	1,668	0.06%
2021/05/12	2	74.45	0	78.10	75.50	2	1,641	0.12%
2021/05/06	0	0.00	2	78.30	78.50	-2	1,585	-0.13%
2021/05/04	0	0.00	3	79.30	80.10	-3	1,699	-0.18%
2021/05/03	5	82.40	0	0.00	82.20	5	1,839	0.27%
2021/04/28	5	82.40	0	0.00	82.40	5	1,818	0.27%
2021/04/26	3	81.07	0	0.00	81.00	3	1,796	0.17%
2021/04/21	0	0.00	0	81.60	81.30	0	1,785	0.00%
2021/04/20	0	0.00	4	81.70	81.20	-4	1,777	-0.22%
2021/04/19	0	0.00	2	80.60	81.10	-2	1,776	-0.11%
2021/04/16	1	80.30	0	0.00	80.90	1	1,758	0.06%
2021/04/15	2	80.85	0	0.00	81.20	2	1,766	0.11%
2021/04/13	1	82.20	0	0.00	81.30	1	1,761	0.06%
2021/04/07	0	0.00	1	83.20	83.30	-1	1,700	-0.06%
2021/04/01	2	84.15	0	0.00	83.70	2	1,671	0.12%
2021/03/30	1	81.70	0	0.00	81.80	1	1,618	0.06%
2021/03/29	2	82.20	0	0.00	81.90	2	1,611	0.12%
2021/03/25	5	86.10	5	83.70	83.70	0	1,539	0.00%
2021/03/23	0	0.00	3.5	82.93	83.10	-3.5	1,454	-0.24%
2021/03/17	0	0.00	2	81.10	81.80	-2	1,482	-0.13%
2021/02/23	0	0.00	1	81.00	80.80	-1	1,711	-0.06%
2021/02/17	0	0.00	1	77.00	77.80	-1	1,837	-0.05%
2021/01/29	2	75.00	1	76.90	75.10	1	1,888	0.05%
2021/01/28	3	76.37	0	0.00	76.00	3	1,871	0.16%
2021/01/26	1.5	80.67	0	0.00	78.30	1.5	1,827	0.08%
2021/01/25	0	0.00	3	79.73	83.00	-3	1,714	-0.18%
2021/01/11	1	75.70	0	0.00	75.80	1	1,875	0.05%
2021/01/04	0	0.00	1	75.40	75.90	-1	1,801	-0.06%
2020/12/18	0	0.00	10	76.50	75.80	-10	1,753	-0.57%
2020/12/14	1	77.70	0	0.00	77.50	1	1,675	0.06%
2020/12/11	1	75.50	1	75.80	76.40	0	1,659	0.00%
2020/12/07	2	77.35	1	77.00	77.60	1	1,597	0.06%
2020/12/04	0	0.00	1	75.80	76.40	-1	1,580	-0.06%
2020/12/03	0	0.00	0	77.30	76.00	0	1,564	0.00%
2020/12/01	0	0.00	3	76.80	78.00	-3	1,529	-0.20%
2020/11/27	10	75.50	0	0.00	76.00	10	1,476	0.68%
2020/11/24	0	0.00	6	73.17	73.70	-6	1,407	-0.43%
2020/11/23	2	73.10	1	72.80	72.80	1	1,386	0.07%
2020/11/20	3	74.40	0	0.00	73.40	3	1,348	0.22%
2020/11/19	2	73.30	2	74.05	75.00	0	1,299	0.00%
2020/11/18	0	0.00	6	69.30	71.60	-6	1,200	-0.50%
2020/11/17	3	69.10	0	0.00	69.10	3	1,198	0.25%
2020/11/16	2	68.30	0	0.00	69.70	2	1,194	0.17%
2020/11/13	1	68.70	0	0.00	66.70	1	1,140	0.09%
2020/11/09	0	0.00	15	64.30	64.30	-15	1,090	-1.38%
2020/11/06	1	64.40	0	0.00	63.80	1	1,082	0.09%
2020/10/29	0	0.00	5	65.70	65.70	-5	988	-0.51%
2020/10/27	2	63.00	0	0.00	64.40	2	916	0.22%
2020/10/26	2	65.55	2	64.60	64.50	0	876	0.00%
2020/10/23	10	60.90	0	0.00	61.30	10	739	1.35%
2020/10/22	0	0.00	2	60.20	58.90	-2	698	-0.29%
2020/10/13	1	58.00	0	0.00	58.00	1	646	0.15%
2020/10/12	0	0.00	20	56.90	57.10	-20	645	-3.10%
2020/09/25	20	55.70	0	0.00	55.20	20	674	2.97%
2020/09/18	0	0.00	20	58.30	58.50	-20	752	-2.66%
2020/09/15	8	57.30	0	0.00	57.20	8	752	1.06%
2020/09/10	0	0.00	8	56.90	56.80	-8	754	-1.06%
2020/09/08	5	56.60	0	0.00	57.00	5	759	0.66%
2020/09/04	10	55.80	0	0.00	55.70	10	770	1.30%
2020/08/25	0	0.00	0	57.40	57.10	0	828	0.00%
2020/08/24	4	56.60	0	0.00	56.90	4	831	0.48%
2020/08/21	10	56.90	0	0.00	56.80	10	821	1.22%
2020/08/18	10	60.70	0	0.00	60.80	10	760	1.31%
2020/08/06	1	57.80	1	57.40	57.00	0	678	0.00%
2020/07/01	6	56.90	0	0.00	56.90	6	573	1.05%
2020/05/27	0	0.00	1	56.70	56.50	-1	419	-0.24%
2020/04/21	1	51.60	0	0.00	50.60	1	400	0.25%
2020/04/08	0	0.00	1	48.75	48.70	-1	375	-0.27%
2020/04/06	1	48.15	0	0.00	47.90	1	369	0.27%
2020/03/27	0	0.00	13	48.15	47.75	-13	360	-3.61%
2020/03/19	3	42.85	0	0.00	42.40	3	340	0.88%
2020/03/13	10	48.15	0	0.00	49.35	10	327	3.06%
2020/02/25	1	54.70	0	0.00	54.70	1	292	0.34%
2020/02/20	1	55.70	0	0.00	55.80	1	296	0.34%
2019/12/31	0	0.00	1	56.40	56.50	-1	196	-0.51%
2019/12/12	2	57.80	0	0.00	57.90	2	175	1.14%
2019/11/08	0	0.00	0	54.20	54.20	0	118	0.00%
2019/10/22	0	0.00	4	54.00	54.10	-4	151	-2.64%
2019/10/21	1	53.70	0	0.00	53.70	1	150	0.66%
2019/10/18	0	0.00	1	53.60	53.50	-1	150	-0.66%
2019/10/14	1	53.30	0	0.00	53.10	1	162	0.62%
2019/08/16	0	0.00	1	53.90	53.70	-1	220	-0.45%
2019/08/13	1	53.30	0	0.00	54.00	1	218	0.46%
2019/07/11	0	0.00	1	52.20	52.50	-1	172	-0.58%
2019/07/10	0	0.00	0	52.20	52.20	0	172	-0.03%
2019/07/03	1	51.90	0	0.00	52.20	1	175	0.57%
2019/05/23	0	0.00	1	53.50	53.70	-1	142	-0.70%
2019/05/21	0	0.00	1	53.50	53.50	-1	143	-0.70%
2019/05/20	1	53.10	2	52.75	53.30	-1	143	-0.70%
2019/05/08	2	54.10	0	0.00	54.30	2	142	1.40%
2019/04/30	1	54.10	0	0.00	54.10	1	144	0.69%
2019/04/15	0	0.00	40	54.70	54.80	-40	144	-27.71%
2019/04/03	10	53.50	0	0.00	53.30	10	126	7.89%
2019/03/29	10	53.30	0	0.00	53.20	10	121	8.24%
2019/03/26	10	53.04	0	0.00	53.00	10	113	8.84%
2019/03/08	0	0.00	20	52.00	51.80	-20	110	-18.09%
2019/02/18	0	0.00	1	51.50	52.20	-1	121	-0.83%
2019/02/14	1	51.20	0	0.00	51.10	1	122	0.82%
2019/02/13	12	50.80	0	0.00	50.80	12	123	9.70%
2019/01/25	6	50.40	0	0.00	51.10	6	126	4.74%
2019/01/24	2	50.40	0	0.00	50.50	2	126	1.58%
2018/12/14	4	49.95	0	0.00	50.00	4	165	2.41%
2018/12/13	1	50.20	0	0.00	50.20	1	165	0.61%
2018/12/12	3	50.20	3	50.30	50.30	0	164	0.00%
2018/10/08	5	53.80	0	0.00	53.80	5	152	3.28%
2018/07/02	0	0.00	0	54.00	53.60	0	311	0.00%
2018/06/12	0	0.00	4	56.90	56.90	-4	331	-1.21%
2018/06/07	1	56.80	0	0.00	56.90	1	341	0.29%
2018/05/16	1	55.60	0	0.00	55.70	1	391	0.26%
2018/04/11	0	0.00	1	58.80	58.70	-1	381	-0.26%
2018/03/30	0	58.10	0	0.00	58.10	0	381	0.00%
2018/03/27	0	57.40	0	0.00	57.60	0	383	0.00%
2018/03/21	0	0.00	1	59.90	59.70	-1	363	-0.28%
2018/03/15	0	0.00	1	59.10	59.00	-1	373	-0.27%
2018/03/06	1	56.90	0	0.00	56.80	1	423	0.24%