晟銘電 (3013)-國票-台南券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
5,342張
產業
上市電腦週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	143.50	3	143.83	142.50	-1	18,022	-0.01%
2025/01/17	0	0.00	1	141.50	141.00	-1	19,470	-0.01%
2025/01/16	0	144.00	1	144.00	143.00	-1	19,961	-0.01%
2025/01/15	1	142.50	2	141.25	140.50	-1	20,185	0.00%
2025/01/14	3	142.67	3	143.50	142.50	0	20,864	0.00%
2025/01/13	25.1	144.96	9	143.22	143.50	16.1	21,740	0.07%
2025/01/10	5	148.53	7	150.59	149.50	-2	22,490	-0.01%
2025/01/09	4	163.23	5	161.01	157.00	-1	22,663	0.00%
2025/01/08	21.1	158.38	12	159.25	158.00	9	22,695	0.04%
2025/01/07	19	155.37	45.2	156.49	156.50	-26.1	22,661	-0.12%
2025/01/06	10.2	147.88	11	146.59	147.00	-0.9	22,333	0.00%
2025/01/03	4	141.25	9.3	142.88	145.00	-5.3	22,749	-0.02%
2025/01/02	2.2	138.15	0	0.00	136.50	2.2	22,687	0.01%
2024/12/31	0	0.00	5	140.00	141.50	-5	22,877	-0.02%
2024/12/30	0	0.00	5	138.90	140.00	-5	23,043	-0.02%
2024/12/27	13	142.69	3	142.00	141.00	10	23,312	0.04%
2024/12/26	4	137.76	4.3	137.88	141.50	-0.3	23,584	0.00%
2024/12/25	1	134.00	0	0.00	132.50	1	23,986	0.00%
2024/12/24	4	132.62	0	135.00	132.00	4	24,685	0.02%
2024/12/23	4.3	138.99	5.2	138.38	134.00	-1	25,290	0.00%
2024/12/20	0	134.50	2.1	134.12	133.50	-2.1	26,130	-0.01%
2024/12/19	2	134.50	2.1	135.46	137.50	-0.1	26,839	0.00%
2024/12/18	15.2	135.30	3.1	135.97	136.00	12.1	27,219	0.04%
2024/12/17	15	138.70	8.2	140.80	139.00	6.8	27,519	0.02%
2024/12/16	4	142.00	19	139.45	139.50	-15	27,482	-0.05%
2024/12/13	6.1	147.00	18	146.64	145.00	-11.9	27,419	-0.04%
2024/12/12	34	148.65	3	147.19	148.50	31	27,606	0.11%
2024/12/11	4	145.50	11.1	145.04	145.00	-7.1	27,435	-0.03%
2024/12/10	0	140.00	0	0.00	138.00	0	27,366	0.00%
2024/12/09	2	141.25	1	139.50	141.00	1	27,614	0.00%
2024/12/06	1	145.50	0	0.00	144.00	1	27,796	0.00%
2024/12/05	0	0.00	1	144.00	144.00	-1	27,855	0.00%
2024/12/04	1	144.00	0	0.00	146.50	1	27,927	0.00%
2024/12/03	1	144.50	1	144.50	144.00	0	28,027	0.00%
2024/12/02	7	141.50	15	142.00	141.50	-8	28,011	-0.03%
2024/11/29	0	0.00	1	147.00	146.00	-1	27,872	0.00%
2024/11/28	13	141.65	12	138.67	139.00	1	27,838	0.00%
2024/11/27	4.1	148.67	2	142.50	140.50	2.1	27,680	0.01%
2024/11/26	1	149.00	1	150.50	150.50	0	27,569	0.00%
2024/11/25	9.1	154.60	16	154.38	150.00	-6.9	27,583	-0.03%
2024/11/22	0.1	150.50	1	152.00	154.00	-0.9	27,618	0.00%
2024/11/21	4	151.00	1.1	154.05	148.00	2.9	27,684	0.01%
2024/11/20	14	155.00	1	155.00	155.00	13	27,725	0.05%
2024/11/19	5	152.01	7	152.14	154.00	-2	27,779	-0.01%
2024/11/18	7.1	151.17	8	150.44	147.00	-0.9	27,818	0.00%
2024/11/15	7.1	157.86	5	158.50	154.00	2.1	27,921	0.01%
2024/11/14	7	167.14	9	166.00	162.00	-2	28,208	-0.01%
2024/11/13	14.3	170.17	16	168.98	164.50	-1.7	28,160	-0.01%
2024/11/12	5	167.00	6	168.75	169.00	-1	27,936	0.00%
2024/11/11	9	166.00	12.2	166.87	169.00	-3.2	28,176	-0.01%
2024/11/08	3.2	161.18	3.5	158.29	157.50	-0.3	27,552	0.00%
2024/11/07	31	167.63	12	167.67	163.00	19	27,234	0.07%
2024/11/06	8	163.50	5	163.31	163.00	3	26,655	0.01%
2024/11/05	8	160.81	8	159.31	160.50	0	26,369	0.00%
2024/11/04	1	159.00	7.1	161.49	162.00	-6.1	26,241	-0.02%
2024/11/01	7	159.57	5.3	159.37	158.00	1.7	26,055	0.01%
2024/10/30	9	158.28	14.4	159.88	162.50	-5.4	25,795	-0.02%
2024/10/29	14.1	156.49	2	152.50	152.50	12.1	25,338	0.05%
2024/10/28	8.2	156.66	0	0.00	157.00	8.2	25,170	0.03%
2024/10/25	9	163.67	11	163.86	162.50	-2	24,950	-0.01%
2024/10/24	10	162.20	7	161.01	157.50	3	24,744	0.01%
2024/10/23	10	164.05	12	163.04	163.00	-2	24,511	-0.01%
2024/10/22	3	159.33	55	158.19	163.00	-52	24,229	-0.21%
2024/10/21	11.2	159.76	9	159.11	158.00	2.2	24,317	0.01%
2024/10/18	31.1	157.32	90	154.77	159.00	-58.9	24,098	-0.24%
2024/10/17	11	155.04	23.2	154.17	153.50	-12.2	24,059	-0.05%
2024/10/16	8.1	144.57	8	143.32	147.00	0	24,086	0.00%
2024/10/15	36.1	146.07	33.1	145.57	141.00	3	24,285	0.01%
2024/10/14	0.1	138.76	19	137.53	141.50	-18.9	24,096	-0.08%
2024/10/11	18	132.58	13	132.65	131.00	5	24,314	0.02%
2024/10/09	22	131.61	20	133.90	131.00	2	24,860	0.01%
2024/10/08	7.1	126.13	3	124.00	123.50	4.1	25,031	0.02%
2024/10/07	3	129.49	3	131.50	125.50	0	25,603	0.00%
2024/10/04	1	127.02	1	127.00	126.50	0	25,423	0.00%
2024/10/01	2	132.00	0	0.00	130.50	2	25,325	0.01%
2024/09/30	13	136.31	4	136.25	135.00	9	25,129	0.04%
2024/09/27	14.1	140.46	22	138.61	137.00	-8	24,854	-0.03%
2024/09/26	12	141.25	0	0.00	141.50	12	24,283	0.05%
2024/09/25	3	136.50	14	138.85	141.50	-11	23,634	-0.05%
2024/09/24	7	131.64	7	130.36	129.00	0	23,101	0.00%
2024/09/23	5	125.81	26	126.29	130.00	-21	22,077	-0.10%
2024/09/20	17	116.38	37	116.96	118.50	-20	21,466	-0.09%
2024/09/19	35	113.09	26	114.92	115.50	9	21,128	0.04%
2024/09/18	1	109.49	1	107.50	107.50	0	20,845	0.00%
2024/09/16	2	108.00	2	110.00	110.00	0	20,831	0.00%
2024/09/13	6	110.08	4	110.75	109.00	2	20,875	0.01%
2024/09/12	5	109.90	3.1	110.77	112.50	1.9	20,845	0.01%
2024/09/11	1	103.00	1	103.50	102.50	0	20,794	0.00%
2024/09/10	1	107.98	1	104.53	106.50	0	21,019	0.00%
2024/09/09	1	103.50	12	101.96	108.50	-11	21,189	-0.05%
2024/09/06	31	108.52	33	106.36	105.00	-2	21,197	-0.01%
2024/09/05	31	109.87	5	110.12	107.00	26	21,312	0.12%
2024/09/04	2	110.47	2	108.78	107.50	0	21,407	0.00%
2024/09/03	2	116.49	3	115.84	114.00	-1	21,604	0.00%
2024/09/02	4	114.00	0	0.00	113.00	4	21,803	0.02%
2024/08/30	4	116.25	5	114.50	114.00	-1	22,160	0.00%
2024/08/29	3	118.83	2	119.25	118.00	1	22,558	0.00%
2024/08/28	3	122.16	3	122.67	120.00	0	24,057	0.00%
2024/08/27	2	121.50	1	121.02	121.00	1	24,531	0.00%
2024/08/26	4	122.12	2	122.75	119.50	2	24,716	0.01%
2024/08/23	4	121.75	11	121.77	124.00	-7	24,830	-0.03%
2024/08/22	11	122.94	7	119.36	118.50	4	25,209	0.02%
2024/08/21	0	0.00	3	125.50	124.00	-3	25,606	-0.01%
2024/08/20	5	124.50	13	126.35	122.50	-8	25,804	-0.03%
2024/08/19	8	123.81	10	122.95	123.00	-2	26,118	-0.01%
2024/08/16	10	123.00	16	120.87	123.50	-6	27,331	-0.02%
2024/08/15	7	115.00	8	114.44	114.50	-1	27,770	0.00%
2024/08/14	13	113.88	15	112.93	113.00	-2	28,032	-0.01%
2024/08/13	16	104.97	16	105.44	106.00	0	27,547	0.00%
2024/08/12	6	100.48	3	102.33	103.50	3	27,048	0.01%
2024/08/09	0	0.00	4	94.40	94.40	-4	27,044	-0.01%
2024/08/08	8	86.38	1	88.20	85.90	7	27,234	0.03%
2024/08/07	11	87.26	7	89.26	88.40	4	27,417	0.01%
2024/08/06	2	83.10	0	0.00	82.80	2	28,448	0.01%
2024/08/02	2	106.00	0	0.00	101.50	2	29,815	0.01%
2024/08/01	1	110.50	5	109.60	110.50	-4	30,843	-0.01%
2024/07/31	1	107.50	0	0.00	106.50	1	31,061	0.00%
2024/07/30	1	105.50	2	105.25	107.50	-1	31,232	0.00%
2024/07/29	2	113.50	0	0.00	104.50	2	31,425	0.01%
2024/07/26	7	119.63	5.1	115.39	116.00	2	31,502	0.01%
2024/07/23	1	121.35	4	114.50	115.00	-3	31,263	-0.01%
2024/07/22	32	121.65	2.1	117.95	116.50	29.9	31,571	0.09%
2024/07/19	35	125.73	28	124.55	120.50	7	31,922	0.02%
2024/07/18	23	128.67	40	126.58	126.00	-17	31,862	-0.05%
2024/07/17	31	129.35	10	129.45	133.50	21	31,076	0.07%
2024/07/16	18	119.89	13	119.96	121.50	5	30,388	0.02%
2024/07/15	5	107.40	11	106.55	110.50	-6	30,236	-0.02%
2024/07/12	13	99.63	11	99.80	100.50	2	30,409	0.01%
2024/07/11	12	98.36	18.1	100.24	102.50	-6.1	30,028	-0.02%
2024/07/10	21.1	94.69	26.2	95.97	93.50	-5.1	29,463	-0.02%
2024/07/09	7.2	94.06	11.1	93.67	91.10	-3.9	28,988	-0.01%
2024/07/08	33	89.88	0	0.00	88.20	33	28,750	0.11%
2024/07/05	1	88.11	47	88.51	90.00	-46	29,546	-0.16%
2024/07/04	25	91.36	22	89.44	89.00	3	29,957	0.01%
2024/07/03	5	91.26	16.2	90.40	90.60	-11.1	30,629	-0.04%
2024/07/02	3.1	89.39	2	88.30	88.50	1.1	30,807	0.00%
2024/07/01	4	90.38	0	0.00	89.70	4	31,468	0.01%
2024/06/28	1	90.09	4	90.35	91.00	-3	31,691	-0.01%
2024/06/27	12	89.09	0	0.00	88.10	12	32,046	0.04%
2024/06/26	4	89.52	4.1	89.53	89.70	0	33,245	0.00%
2024/06/25	47	86.33	0	0.00	87.00	47	33,597	0.14%
2024/06/24	2	87.54	1	86.40	85.80	1	34,028	0.00%
2024/06/21	2	89.20	0	0.00	88.30	2	33,912	0.01%
2024/06/20	2	89.20	4	89.50	90.50	-2	33,876	-0.01%
2024/06/19	8.1	90.04	28.7	90.48	88.00	-20.6	33,825	-0.06%
2024/06/18	5.1	93.59	1	91.80	91.80	4.1	33,580	0.01%
2024/06/17	3	94.99	1	94.51	94.50	2	33,372	0.01%
2024/06/14	0	95.15	32.1	94.20	95.10	-32	33,022	-0.10%
2024/06/13	4	92.63	19	93.28	92.70	-15	32,562	-0.05%
2024/06/12	4	92.08	4.1	92.54	93.00	-0.1	32,348	0.00%
2024/06/11	7	90.40	13	91.02	92.00	-6	32,215	-0.02%
2024/06/07	14	92.39	16.4	92.97	91.80	-2.4	32,181	-0.01%
2024/06/06	5	91.58	2	92.06	91.10	3	31,964	0.01%
2024/06/05	6	92.17	7	92.50	91.60	-1	31,719	0.00%
2024/06/04	8.1	93.55	10	93.65	91.10	-1.9	31,944	-0.01%
2024/06/03	66	94.95	61	96.93	94.80	5	32,190	0.02%
2024/05/31	7	91.50	8.1	91.08	90.70	-1.1	32,165	0.00%
2024/05/30	6.1	89.15	1	87.30	87.30	5.1	32,983	0.02%
2024/05/29	3	92.20	17	93.05	91.40	-14	33,265	-0.04%
2024/05/28	15.1	91.67	11	94.25	91.60	4	33,339	0.01%
2024/05/27	15	93.28	24.1	92.03	91.10	-9	32,737	-0.03%
2024/05/24	13	89.31	18.1	89.70	90.30	-5	32,060	-0.02%
2024/05/23	14.1	88.85	9	89.41	88.70	5.1	31,652	0.02%
2024/05/22	139.2	92.35	137	90.97	89.10	2.2	31,122	0.01%	大買/大賣/
2024/05/21	23	87.89	27	89.47	90.50	-4	29,640	-0.01%
2024/05/20	12	81.66	16	84.19	82.30	-4	28,516	-0.01%
2024/05/17	6	80.70	8	80.59	81.30	-2	27,806	-0.01%
2024/05/16	7	79.80	6.1	80.30	79.40	0.9	27,632	0.00%
2024/05/15	9	79.51	2	80.80	78.40	7	27,435	0.03%
2024/05/14	2	78.85	1	78.44	79.10	1	27,390	0.00%
2024/05/13	6.1	79.36	5	78.42	78.00	1.1	27,236	0.00%
2024/05/10	12.1	83.15	21	84.67	80.80	-9	27,091	-0.03%
2024/05/09	57	79.92	78.1	80.79	81.00	-21.1	25,702	-0.08%
2024/05/08	4	74.98	2	75.00	74.80	2	24,357	0.01%
2024/05/07	114.1	78.22	39	77.76	75.10	75.1	23,895	0.31%	大買/
2024/05/06	55	77.01	8.1	79.73	81.50	47	22,707	0.21%
2024/05/03	6	73.30	8	73.85	74.10	-2	22,268	-0.01%
2024/05/02	1	75.10	2	75.45	75.10	-1	21,970	0.00%
2024/04/30	47	73.28	55.1	73.32	73.60	-8.1	21,566	-0.04%
2024/04/29	3	71.90	15	74.40	71.70	-12	21,227	-0.06%
2024/04/26	25.1	74.18	7	74.34	72.20	18.1	21,125	0.09%
2024/04/25	16	74.94	42	74.36	73.40	-26	20,671	-0.13%
2024/04/24	38	74.24	8.1	73.61	75.40	29.9	19,921	0.15%
2024/04/23	7	70.19	10	70.93	68.60	-3	19,446	-0.02%
2024/04/22	1	72.54	11	68.44	67.80	-10	19,166	-0.05%
2024/04/19	27.1	74.33	21	73.55	74.00	6	18,867	0.03%
2024/04/18	18.1	76.64	5.1	76.72	75.40	13	18,327	0.07%
2024/04/17	28	72.19	14.1	73.42	72.40	13.9	17,584	0.08%
2024/04/16	1	67.80	3	68.30	69.60	-2	17,242	-0.01%
2024/04/15	27	74.50	15	73.44	72.00	12	17,075	0.07%
2024/04/12	4.1	76.65	50.1	75.29	74.30	-46	16,730	-0.27%
2024/04/11	62.1	75.69	203	74.71	72.30	-141	16,224	-0.87%	大賣/鉅額交易
2024/04/10	96	71.90	45.1	71.99	73.70	50.9	15,369	0.33%
2024/04/09	29.2	71.89	13	70.69	67.00	16.2	14,899	0.11%
2024/04/08	102	68.89	273	65.16	70.20	-171	14,134	-1.21%	大買/大賣/鉅額交易
2024/04/03	421	63.60	164.1	63.95	63.90	256.9	13,812	1.86%	大買/大賣/鉅額交易
2024/04/02	37	61.42	18	60.56	60.50	19	13,085	0.15%
2024/04/01	7	62.30	12.1	63.69	61.80	-5.1	12,813	-0.04%
2024/03/29	48.1	62.09	128.1	62.28	61.30	-80	12,283	-0.65%	大賣/
2024/03/28	94	53.93	137.1	55.70	58.60	-43.1	11,080	-0.39%	大賣/
2024/03/27	257.1	55.43	96.1	56.43	53.30	161	10,766	1.50%	大買/鉅額交易
2024/03/26	6	55.10	1	53.40	53.40	5	10,262	0.05%
2024/03/25	3	55.73	2	57.20	56.50	1	10,267	0.01%
2024/03/22	0	0.00	3	55.00	56.20	-3	10,270	-0.03%
2024/03/21	4	53.40	14	52.04	53.50	-10	10,236	-0.10%
2024/03/20	3	50.17	0	0.00	49.90	3	10,366	0.03%
2024/03/19	3	50.60	0	0.00	51.10	3	10,474	0.03%
2024/03/18	5	51.00	5	50.40	51.00	0	10,570	0.00%
2024/03/15	2	48.60	0	0.00	48.20	2	10,619	0.02%
2024/03/14	3	50.89	0	0.00	49.10	3	10,776	0.03%
2024/03/13	14	55.24	3	54.10	53.10	11	10,942	0.10%
2024/03/12	11.1	60.58	5.1	62.74	59.00	6.1	11,178	0.05%
2024/03/11	3	60.30	5	61.18	61.20	-2	12,041	-0.02%
2024/03/08	14.1	62.89	28	63.33	61.90	-13.9	12,714	-0.11%
2024/03/07	6.1	64.15	16	65.17	64.20	-10	13,477	-0.07%
2024/03/06	53.1	63.45	27.1	62.67	64.20	26.1	13,074	0.20%
2024/03/05	49	57.42	88.1	58.77	60.20	-39.1	11,912	-0.33%
2024/03/04	11	53.66	6	54.53	54.80	5	10,584	0.05%
2024/03/01	3	49.50	9.1	47.87	49.90	-6.1	10,009	-0.06%
2024/02/27	2	45.00	4	44.93	44.75	-2	9,653	-0.02%
2024/02/26	7	45.94	1	45.75	45.65	6	9,826	0.06%
2024/02/23	2	48.84	0.1	47.30	46.35	1.9	9,839	0.02%
2024/02/22	6	47.05	19.2	47.74	47.80	-13.2	9,821	-0.13%
2024/02/20	5	46.15	5	45.65	46.15	0	9,721	0.00%
2024/02/19	9	46.65	4	47.04	46.40	5	9,740	0.05%
2024/02/16	17	46.99	12	46.83	46.90	5	9,819	0.05%
2024/02/15	1	46.30	4.5	46.58	47.20	-3.5	9,742	-0.04%
2024/02/05	1	44.80	0	0.00	44.30	1	9,598	0.01%