全漢 (3015)-國票-台南券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
64.0
漲跌
▼0.3
漲幅
-0.47%
成交量
1,028張
產業
上市電子零組件類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	4	64.30	6	64.85	64.00	-2	2,241	-0.09%
2024/12/02	0	0.00	4	64.75	64.30	-4	2,269	-0.18%
2024/11/29	1	65.00	2	64.60	65.30	-1	2,287	-0.04%
2024/11/28	4	62.80	0	0.00	62.50	4	2,441	0.16%
2024/11/27	8	64.25	55	64.34	64.00	-47	2,448	-1.92%
2024/11/26	0	0.00	10	65.20	65.30	-10	2,454	-0.41%
2024/11/22	6	68.60	9	71.00	67.80	-3	2,380	-0.13%
2024/11/20	74	71.89	22	70.15	68.10	52	2,035	2.55%
2024/11/19	2	64.45	4	64.27	66.20	-2	1,646	-0.12%
2024/11/18	8	64.11	5	64.44	64.70	3	1,512	0.20%
2024/11/15	6	62.00	0	0.00	61.10	6	1,428	0.42%
2024/11/14	5	67.56	5	66.20	65.00	0	1,360	0.00%
2024/11/13	2	63.85	7	66.00	66.70	-5	1,079	-0.46%
2024/11/12	6	59.70	0	0.00	60.70	6	846	0.71%
2024/11/08	0	0.00	2	60.50	60.50	-2	815	-0.25%
2024/11/05	0	0.00	2	60.70	60.10	-2	779	-0.26%
2024/11/04	2	61.20	0	0.00	60.00	2	789	0.25%
2024/10/28	1	58.70	0	0.00	58.70	1	792	0.13%
2024/10/23	1	60.50	1	61.00	61.30	0	788	0.00%
2024/10/15	0	0.00	2	58.30	58.60	-2	758	-0.26%
2024/10/04	3	59.07	0	0.00	58.90	3	784	0.38%
2024/09/03	1	63.20	1	61.50	61.60	0	928	0.00%
2024/08/30	5	65.14	3	64.20	64.20	2	1,153	0.17%
2024/08/22	0	0.00	1	54.50	54.80	-1	936	-0.11%
2024/06/28	0	0.00	10	60.90	60.80	-10	2,225	-0.45%
2024/06/19	6	67.58	5	67.42	66.50	1	2,290	0.04%
2024/06/17	0	0.00	5	67.90	67.20	-5	2,261	-0.22%
2024/06/14	5	67.00	0	0.00	67.00	5	2,228	0.22%
2024/06/13	0	0.00	1	65.70	65.60	-1	2,183	-0.05%
2024/06/12	1	65.50	1	65.80	66.30	0	2,177	0.00%
2024/06/07	0	0.00	15	66.99	67.00	-15	2,151	-0.70%
2024/06/06	8	69.48	6.1	67.28	67.20	2	2,134	0.09%
2024/06/05	44	68.70	20	68.77	65.30	24	2,015	1.19%
2024/06/04	0	0.00	1	63.50	64.50	-1	1,849	-0.05%
2024/05/28	0	0.00	2	63.55	63.90	-2	1,833	-0.11%
2024/05/27	2	63.80	1	63.70	63.90	1	1,828	0.05%
2024/05/23	1	62.80	0	0.00	62.00	1	1,748	0.06%
2024/05/22	0	0.00	4	62.60	62.70	-4	1,733	-0.23%
2024/05/21	0	0.00	1	60.60	61.00	-1	1,718	-0.06%
2024/05/15	2	60.60	0	0.00	60.50	2	1,727	0.12%
2024/05/13	2	60.40	0	0.00	60.10	2	1,726	0.12%
2024/05/10	0	0.00	2	61.30	60.90	-2	1,713	-0.12%
2024/05/07	7	62.37	0	0.00	62.90	7	1,688	0.41%
2024/05/06	0	0.00	4	62.10	62.00	-4	1,671	-0.24%
2024/04/26	0	0.00	1	62.30	61.50	-1	1,592	-0.06%
2024/04/24	7.1	61.90	9	61.64	62.60	-1.9	1,545	-0.12%
2024/04/23	0	0.00	4	62.38	61.00	-4	1,490	-0.27%
2024/04/22	3	69.57	8	67.21	64.80	-5	1,378	-0.36%
2024/04/19	18.1	67.18	11	67.52	68.40	7.1	1,171	0.60%
2024/04/18	9	62.82	5	62.88	62.20	4	932	0.43%
2024/04/17	4	58.80	4	59.30	60.80	0	840	0.00%
2024/04/16	10	58.00	0	0.00	57.70	10	811	1.23%
2024/04/15	1	63.50	0	0.00	60.50	1	794	0.13%
2024/04/09	2	61.60	0	0.00	60.80	2	609	0.33%
2024/03/29	1	61.70	0	0.00	59.40	1	446	0.22%
2024/03/27	0	0.00	2	55.30	55.50	-2	358	-0.56%
2024/03/20	2	55.80	0	0.00	55.80	2	351	0.57%
2024/03/11	0	0.00	6	57.30	57.30	-6	339	-1.77%
2024/03/07	0	0.00	1	59.30	59.00	-1	327	-0.31%
2024/03/06	1	58.90	5	58.50	58.90	-4	320	-1.25%
2024/03/05	0	0.00	5	57.30	57.20	-5	315	-1.58%
2024/03/04	2	56.50	0	0.00	56.50	2	310	0.64%
2024/03/01	2	56.00	0	0.00	56.10	2	309	0.65%
2024/02/19	0	0.00	5	55.50	55.20	-5	295	-1.69%
2024/02/16	0	0.00	4	54.40	54.50	-4	294	-1.36%
2024/02/15	10	53.20	1	53.40	53.10	9	279	3.22%
2023/12/06	0	0.00	3	52.60	52.70	-3	258	-1.16%
2023/12/05	1	52.60	0	0.00	52.70	1	260	0.38%
2023/11/23	2	51.80	0	0.00	51.90	2	250	0.80%
2023/11/07	0	0.00	1	51.60	51.60	-1	289	-0.35%
2023/10/19	0	0.00	1	49.05	49.10	-1	295	-0.34%
2023/10/18	0	0.00	1	49.60	48.70	-1	295	-0.34%
2023/09/12	1	49.40	0	0.00	49.40	1	603	0.17%
2023/07/05	1	53.40	2	53.10	53.20	-1	730	-0.14%
2023/06/19	0	0.00	1	53.00	52.70	-1	586	-0.17%
2023/06/06	1	50.90	0	0.00	51.40	1	513	0.19%
2023/05/26	0	0.00	1	50.20	49.95	-1	488	-0.20%
2023/05/25	2	50.80	1	50.90	50.70	1	482	0.21%
2023/03/21	0	0.00	1	46.50	46.25	-1	154	-0.65%
2023/03/14	0	0.00	2	45.75	45.95	-2	126	-1.58%
2023/03/13	10	44.10	7	44.87	45.30	3	116	2.58%
2022/11/10	0	0.00	1	37.85	37.95	-1	82	-1.21%
2022/11/09	0	0.00	8	37.77	37.80	-8	84	-9.50%
2022/11/08	0	0.00	3	37.77	37.75	-3	86	-3.45%
2022/11/07	0	0.00	2	37.83	37.80	-2	87	-2.29%
2022/11/04	14	37.85	0	0.00	37.70	14	88	15.81%
2022/10/13	0	0.00	1	37.10	36.80	-1	83	-1.20%
2022/09/16	0	0.00	1	39.15	39.05	-1	91	-1.09%
2022/07/14	0	0.00	3	35.43	35.45	-3	110	-2.72%
2022/07/13	0	0.00	12	35.50	35.50	-12	110	-10.83%
2022/07/08	0	0.00	1	36.10	35.75	-1	106	-0.94%
2022/07/01	0	0.00	6	36.35	35.65	-6	119	-5.04%
2022/06/29	22	37.59	0	0.00	37.75	22	118	18.53%
2022/01/05	0	0.00	1	46.50	46.70	-1	262	-0.38%
2021/12/30	0	0.00	4	46.40	46.00	-4	254	-1.57%
2021/12/22	0	0.00	1	44.95	44.85	-1	244	-0.41%
2021/12/21	0	0.00	1	44.60	44.70	-1	245	-0.41%
2021/12/16	0	0.00	1	44.70	44.35	-1	258	-0.39%
2021/12/14	0	0.00	1	44.55	44.40	-1	256	-0.39%
2021/12/13	0	0.00	3	44.70	44.60	-3	253	-1.18%
2021/12/09	0	0.00	4	44.55	44.40	-4	251	-1.59%
2021/12/08	16	44.26	5	44.20	44.30	11	251	4.38%
2021/12/06	0	0.00	3	43.70	43.60	-3	246	-1.22%
2021/10/29	2	40.65	2	40.50	40.50	0	221	0.00%
2021/10/28	1	40.40	1	40.65	40.65	0	221	0.00%
2021/08/25	1	39.30	0	0.00	39.25	1	538	0.19%
2021/08/17	1	38.35	0	0.00	38.05	1	583	0.17%
2021/07/12	0	0.00	2	41.95	41.90	-2	1,209	-0.17%
2021/07/09	5	42.50	0	0.00	42.00	5	1,270	0.39%
2021/06/29	2	44.80	0	0.00	43.90	2	1,540	0.13%
2021/05/20	2	40.85	0	0.00	40.75	2	2,594	0.08%
2021/05/17	0	0.00	2	39.30	38.80	-2	2,785	-0.07%
2021/05/14	1	44.70	0	0.00	41.85	1	2,776	0.04%
2021/05/12	0	0.00	1	41.70	42.30	-1	2,746	-0.04%
2021/05/10	0	0.00	1	49.90	49.40	-1	2,725	-0.04%
2021/05/06	0	0.00	2	48.55	48.90	-2	2,782	-0.07%
2021/05/04	0	0.00	20	47.80	48.60	-20	2,992	-0.67%
2021/05/03	1	51.00	2	50.90	49.95	-1	2,976	-0.03%
2021/04/29	2	53.20	0	0.00	53.80	2	2,922	0.07%
2021/04/27	30	54.22	0	0.00	53.70	30	2,900	1.03%
2021/04/26	1	53.50	7	54.00	55.80	-6	2,832	-0.21%
2021/04/16	0	0.00	1	52.60	52.80	-1	2,712	-0.04%
2021/04/15	9	52.90	0	0.00	53.00	9	2,761	0.33%
2021/04/14	27	51.49	28	52.73	52.90	-1	2,704	-0.04%
2021/04/13	1	53.40	67	54.01	51.60	-66	2,676	-2.47%
2021/04/08	0	0.00	1	52.40	52.40	-1	2,642	-0.04%
2021/04/07	1	51.30	5	51.20	51.70	-4	2,610	-0.15%
2021/04/06	1	50.70	0	0.00	50.70	1	2,598	0.04%
2021/04/01	1	50.10	0	0.00	50.40	1	2,592	0.04%
2021/03/31	1	50.40	0	0.00	50.50	1	2,589	0.04%
2021/03/29	0	0.00	7	49.44	49.50	-7	2,564	-0.27%
2021/03/23	6	48.33	0	49.80	48.20	6	2,698	0.22%
2021/03/22	1	50.60	0	0.00	49.15	1	2,688	0.04%
2021/03/17	2	49.35	4	48.83	48.60	-2	2,602	-0.08%
2021/03/16	2	48.00	10	48.20	48.80	-8	2,605	-0.31%
2021/03/09	0	0.00	2	46.90	46.90	-2	2,794	-0.07%
2021/03/08	1	46.05	0	0.00	45.75	1	2,821	0.04%
2021/03/04	2	48.15	10	48.30	47.15	-8	2,937	-0.27%
2021/03/03	1	47.45	0	0.00	47.55	1	2,925	0.03%
2021/02/25	33	50.02	1	51.10	49.65	32	2,895	1.11%
2021/02/24	40	55.03	9	55.60	53.10	31	2,821	1.10%
2021/02/22	0	0.00	2	51.80	51.10	-2	2,584	-0.08%
2021/02/19	1	46.30	5	46.55	49.20	-4	2,453	-0.16%
2021/02/18	14	44.51	2	44.60	44.75	12	2,381	0.50%
2021/02/17	0	0.00	1	42.50	42.80	-1	2,452	-0.04%
2021/01/12	1	37.65	0	0.00	37.60	1	2,599	0.04%
2021/01/06	0	0.00	1	41.85	41.15	-1	2,527	-0.04%
2021/01/05	3	43.07	3	43.27	42.65	0	2,514	0.00%
2020/12/29	0	0.00	12	41.55	41.10	-12	2,498	-0.48%
2020/12/28	0	0.00	5	42.48	42.15	-5	2,478	-0.20%
2020/12/25	0	0.00	5	42.70	42.30	-5	2,465	-0.20%
2020/12/24	34	43.23	0	0.00	42.60	34	2,453	1.39%
2020/12/22	0	0.00	23	42.32	40.60	-23	2,356	-0.98%
2020/12/21	15	42.70	0	0.00	42.55	15	2,327	0.64%
2020/12/18	8	43.00	0	0.00	42.00	8	2,302	0.35%
2020/12/17	3	41.90	0	0.00	42.65	3	2,249	0.13%
2020/12/03	1	41.70	1	42.20	41.25	0	2,044	0.00%
2020/12/02	10	41.45	0	0.00	42.05	10	2,035	0.49%
2020/12/01	1	42.05	0	0.00	42.35	1	2,025	0.05%
2020/11/30	0	0.00	2	39.30	39.85	-2	2,120	-0.09%
2020/11/26	0	0.00	3	39.12	38.50	-3	2,250	-0.13%
2020/11/25	2	38.40	0	0.00	38.40	2	2,247	0.09%
2020/11/23	0	0.00	2	37.95	38.20	-2	2,276	-0.09%
2020/11/20	2	36.70	0	0.00	37.80	2	2,267	0.09%
2020/11/19	1	37.40	0	0.00	37.10	1	2,263	0.04%
2020/11/18	1	37.05	2	37.35	37.10	-1	2,402	-0.04%
2020/11/17	1	37.05	10	37.15	37.05	-9	2,425	-0.37%
2020/11/16	12	38.33	3	37.48	38.10	9	2,406	0.37%
2020/11/13	0	0.00	2	36.40	36.75	-2	2,306	-0.09%
2020/11/12	1	35.15	0	0.00	35.75	1	2,288	0.04%
2020/11/11	4	34.94	1	35.50	34.90	3	2,274	0.13%
2020/11/05	0	0.00	1	33.65	33.55	-1	2,315	-0.04%
2020/10/30	1	33.50	0	0.00	33.30	1	2,785	0.04%
2020/10/22	0	0.00	1	33.70	33.55	-1	2,769	-0.04%
2020/10/21	1	35.65	0	0.00	34.85	1	2,761	0.04%
2020/10/16	0	0.00	50	34.50	33.75	-50	2,753	-1.82%
2020/10/14	0	0.00	1	34.45	34.30	-1	2,878	-0.03%
2020/10/07	3	34.42	2	34.15	34.60	1	2,829	0.04%
2020/09/25	0	0.00	1	31.00	30.65	-1	2,785	-0.04%
2020/09/17	0	0.00	2	33.05	33.30	-2	2,706	-0.07%
2020/09/10	1	32.40	0	0.00	32.45	1	2,647	0.04%
2020/09/09	1	33.10	0	0.00	32.75	1	2,634	0.04%
2020/09/08	0	0.00	18	33.00	32.85	-18	2,613	-0.69%
2020/09/07	0.3	33.65	0	0.00	33.65	0.3	2,580	0.01%
2020/09/04	0	0.00	5	35.00	34.80	-5	2,600	-0.19%
2020/09/03	5	35.87	0	0.00	35.30	5	2,569	0.19%
2020/08/28	0	0.00	2	33.45	32.65	-2	2,133	-0.09%
2020/08/27	0	0.00	1	33.30	33.30	-1	2,090	-0.05%
2020/08/26	0	0.00	4	32.55	32.30	-4	2,024	-0.20%
2020/08/25	2	32.90	0	0.00	33.30	2	1,983	0.10%
2020/08/24	2	33.65	0	0.00	33.45	2	1,945	0.10%
2020/08/21	2	32.15	0	0.00	32.05	2	1,797	0.11%
2020/08/20	0	0.00	3	30.15	30.30	-3	1,752	-0.17%
2020/08/14	1	31.75	1	31.30	31.75	0	1,599	0.00%
2020/08/13	20	31.60	0	0.00	31.05	20	1,553	1.29%
2020/08/12	0	0.00	2	31.95	31.75	-2	1,503	-0.13%
2020/08/11	8	33.62	6	32.62	32.00	2	1,452	0.14%
2020/08/10	3	31.77	1	33.00	33.00	2	1,232	0.16%
2020/08/07	2	30.10	0	0.00	30.00	2	1,110	0.18%
2020/08/06	2	29.70	0	0.00	29.75	2	999	0.20%
2020/07/29	0	0.00	1	23.50	23.45	-1	748	-0.13%
2020/07/22	1	25.00	0	0.00	25.50	1	824	0.12%
2020/07/21	2	25.25	3	26.10	26.10	-1	797	-0.13%
2020/07/09	1	24.80	0	0.00	24.80	1	622	0.16%
2020/06/24	0	0.00	10	23.65	23.75	-10	607	-1.65%
2020/06/02	10	22.65	0	0.00	22.70	10	562	1.78%
2020/05/19	0	0.00	1.7	21.82	21.85	-1.7	528	-0.32%
2020/04/24	5	22.08	5	22.23	22.75	0	352	0.00%
2020/01/14	1	23.15	0	0.00	23.15	1	217	0.46%
2020/01/06	0	0.00	1	21.85	21.80	-1	183	-0.54%
2019/12/26	1	21.95	0	0.00	21.85	1	184	0.54%
2019/08/22	0	0.00	10	18.77	18.85	-10	116	-8.60%
2019/04/25	0	0.00	2	21.70	21.70	-2	326	-0.61%
2019/04/23	6	22.10	0	0.00	22.00	6	323	1.86%
2019/04/15	0	0.00	3	21.10	21.00	-3	281	-1.07%
2019/03/20	9	22.70	0	0.00	22.50	9	262	3.43%
2019/03/14	0	0.00	2	21.90	22.10	-2	223	-0.90%
2019/03/05	0	0.00	1	20.40	20.80	-1	174	-0.57%
2019/03/04	1	20.25	0	0.00	20.20	1	171	0.58%
2019/02/27	4	20.53	3	20.50	20.45	1	169	0.59%
2019/02/12	3	19.58	1	19.80	19.55	2	156	1.28%
2018/10/05	2	21.25	0	0.00	20.75	2	140	1.43%
2018/05/31	0	0.00	1	24.40	24.75	-1	646	-0.15%
2018/05/30	1	23.70	0	0.00	23.80	1	635	0.16%
2018/05/24	0	0.00	1	24.30	24.30	-1	762	-0.13%
2018/05/23	1	23.60	0	0.00	23.65	1	750	0.13%
2018/05/21	0	0.00	1	24.00	24.10	-1	798	-0.13%
2018/04/20	1	24.95	0	0.00	24.95	1	979	0.10%
2018/04/18	0	0.00	1	25.40	25.60	-1	970	-0.10%
2018/04/10	0	0.00	1	25.10	25.10	-1	938	-0.11%
2018/04/09	2	25.73	0	0.00	25.50	2	929	0.22%
2018/04/03	3	27.58	3	27.23	26.60	0	908	0.00%
2018/03/26	0	0.00	1	24.80	24.60	-1	739	-0.14%
2018/03/23	1	24.65	0	0.00	24.65	1	736	0.14%
2018/03/19	0	0.00	7	25.80	25.70	-7	717	-0.98%
2018/03/16	0	0.00	13	26.49	25.80	-13	712	-1.83%
2018/03/15	20	26.22	0	0.00	26.00	20	676	2.96%
2018/02/26	0	0.00	1	24.85	25.30	-1	485	-0.21%
2018/02/23	0	0.00	1.1	24.64	24.55	-1.1	468	-0.23%
2018/02/22	1	25.30	0	0.00	24.85	1	475	0.21%
2018/02/06	0	0.00	1	23.10	22.90	-1	522	-0.19%
2018/01/25	2	26.35	8	26.46	26.40	-6	610	-0.98%
2018/01/24	1	26.35	28	24.97	25.80	-27	515	-5.24%
2018/01/19	11	24.01	0	0.00	24.05	11	459	2.39%
2018/01/18	23	23.95	0	0.00	23.95	23	458	5.02%