憶聲 (3024)-國票-台南券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
18.10
漲跌
▼0.25
漲幅
-1.36%
成交量
1,602張
產業
上市光電類股
147人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/25	0	18.30	11	18.52	18.55	-11	2,709	-0.41%
2025/02/24	0	0.00	4	18.53	18.50	-4	2,726	-0.15%
2025/02/20	1	17.65	0	0.00	17.65	1	2,907	0.03%
2025/02/19	0	0.00	1	17.45	17.50	-1	3,040	-0.03%
2025/02/18	1	17.10	0	0.00	17.30	1	3,317	0.03%
2025/02/13	0	16.90	0	0.00	16.85	0	3,535	0.00%
2025/02/11	2	16.98	5	16.75	16.80	-3	3,592	-0.08%
2025/02/05	1	17.35	1	17.40	17.40	0	3,485	0.00%
2025/01/22	0	0.00	15	17.15	17.25	-15	3,486	-0.43%
2025/01/20	2	17.15	6	17.02	17.25	-4	3,476	-0.12%
2025/01/17	1	17.15	0	0.00	17.20	1	3,460	0.03%
2025/01/16	7	17.06	16	17.00	17.05	-9	3,459	-0.26%
2025/01/13	1	17.25	0	0.00	17.15	1	3,407	0.03%
2025/01/10	22	18.90	1	18.90	17.70	21	3,368	0.62%
2025/01/09	8	19.15	0	0.00	19.15	8	3,228	0.25%
2025/01/08	4	19.10	0	0.00	19.55	4	3,226	0.12%
2025/01/07	2	19.15	0	0.00	19.15	2	3,216	0.06%
2024/12/31	0	0.00	5	19.10	19.00	-5	3,339	-0.15%
2024/12/30	0	19.00	0	0.00	19.00	0	3,332	0.00%
2024/12/27	5	19.32	0	0.00	19.00	5	3,324	0.15%
2024/12/26	4	19.75	0	0.00	19.65	4	3,297	0.12%
2024/12/24	5	20.30	1	19.85	19.75	4	3,274	0.12%
2024/12/23	9	19.77	0	0.00	20.30	9	3,262	0.28%
2024/12/20	18	19.51	1	19.55	19.40	17	3,225	0.53%
2024/12/17	0	0.00	1	19.70	19.35	-1	3,220	-0.03%
2024/12/16	0	0.00	5	19.55	19.50	-5	3,218	-0.16%
2024/12/11	79	20.51	0	0.00	20.00	79	3,144	2.51%
2024/12/10	33	21.71	0	0.00	21.90	33	2,986	1.10%
2024/12/09	16	21.80	50	21.78	21.80	-34	2,908	-1.17%
2024/12/05	13	21.40	10	21.75	21.05	3	2,728	0.11%
2024/12/04	10	21.24	0	0.00	21.20	10	2,678	0.37%
2024/12/03	23	21.40	4	21.30	21.35	19	2,617	0.73%
2024/12/02	0	0.00	33	21.14	21.70	-33	2,513	-1.31%
2024/11/29	0	0.00	21	20.42	20.85	-21	2,280	-0.92%
2024/11/28	3	19.95	6	19.97	19.75	-3	2,179	-0.14%
2024/11/27	5	19.82	0	0.00	19.70	5	2,166	0.23%
2024/11/26	4	20.00	1	20.05	20.00	3	2,161	0.14%
2024/11/22	2	20.00	0	0.00	20.00	2	2,153	0.09%
2024/11/21	3	20.20	0	0.00	20.15	3	2,131	0.14%
2024/11/20	7	20.19	1	20.15	19.95	6	2,122	0.28%
2024/11/19	20	20.88	0	0.00	20.75	20	2,060	0.97%
2024/11/18	0	20.35	6	20.92	21.00	-6	1,937	-0.31%
2024/11/15	0	0.00	19	20.55	20.75	-19	1,808	-1.05%
2024/11/14	8	20.08	6	20.29	19.65	2	1,542	0.13%
2024/11/13	2	19.73	18	19.77	20.05	-16	1,431	-1.12%
2024/11/11	12	19.33	0	0.00	19.20	12	1,475	0.81%
2024/11/08	20	18.48	0	0.00	18.55	20	1,643	1.22%
2024/11/07	3	18.22	0	0.00	18.25	3	1,939	0.15%
2024/11/06	14	18.16	6	18.35	18.15	8	2,094	0.38%
2024/11/05	0	18.25	0	0.00	18.05	0	2,254	0.00%
2024/11/04	13	17.99	0	0.00	18.00	13	2,412	0.54%
2024/11/01	1	18.25	0	0.00	18.35	1	2,582	0.04%
2024/10/22	0	18.05	0	0.00	18.05	0	4,365	0.00%
2024/10/21	0	18.10	0	0.00	18.25	0	4,420	0.00%
2024/10/17	0	17.70	0	0.00	17.80	0	4,612	0.00%
2024/10/15	4	17.33	0	0.00	17.35	4	4,683	0.09%
2024/10/14	0	17.83	0	0.00	17.50	0	4,755	0.00%
2024/10/11	3	17.73	0	17.65	17.60	3	4,763	0.06%
2024/10/09	3	18.53	0	0.00	18.55	3	4,777	0.06%
2024/09/25	4	19.05	0	0.00	19.05	4	5,686	0.07%
2024/09/20	12	19.37	0	0.00	19.25	12	6,123	0.20%
2024/09/11	2	18.93	0	0.00	18.90	2	6,145	0.03%
2024/09/10	4	19.30	0	0.00	19.10	4	6,163	0.06%
2024/09/05	2	19.80	0	0.00	19.65	2	6,208	0.03%
2024/09/04	5	19.71	0	0.00	19.85	5	6,260	0.08%
2024/09/03	36	20.86	0	0.00	20.70	36	6,335	0.57%
2024/09/02	4	21.23	4	21.31	21.20	0	6,439	0.00%
2024/08/30	2	21.35	31	21.46	21.25	-29	6,457	-0.45%
2024/08/29	1	20.65	0	0.00	20.75	1	6,472	0.02%
2024/08/27	2	20.90	12	20.76	20.80	-10	6,597	-0.15%
2024/08/26	14	20.51	0	0.00	20.50	14	6,612	0.21%
2024/08/22	2	20.60	0	0.00	20.70	2	6,762	0.03%
2024/08/21	86	21.14	5	21.30	21.00	81	6,941	1.17%
2024/08/20	8	21.44	0	0.00	21.45	8	6,931	0.12%
2024/08/16	8	21.63	0	0.00	21.60	8	7,078	0.11%
2024/08/13	0	0.00	2	21.70	21.40	-2	7,695	-0.03%
2024/08/12	22	22.12	1	21.30	21.25	21	7,941	0.26%
2024/08/09	10	22.18	1	23.30	23.40	9	7,816	0.12%
2024/08/08	0	0.00	2	21.80	21.75	-2	7,527	-0.03%
2024/08/07	2	20.83	2	21.50	21.55	0	7,423	0.00%
2024/08/06	10	20.37	1	21.40	20.15	9	7,291	0.12%
2024/08/05	18	22.81	0	0.00	21.40	18	7,190	0.25%
2024/08/02	20	24.25	0	0.00	23.75	20	7,098	0.28%
2024/08/01	7	24.15	1	24.00	24.35	6	6,796	0.09%
2024/07/31	3	23.95	1	23.90	24.15	2	6,646	0.03%
2024/07/30	0	0.00	3	22.50	24.30	-3	6,309	-0.05%
2024/07/29	3	21.95	0	0.00	22.50	3	6,065	0.05%
2024/07/18	0	0.00	50	22.65	22.70	-50	6,171	-0.81%
2024/07/15	0	0.00	6	22.40	22.35	-6	6,548	-0.09%
2024/07/12	0	0.00	1	21.35	21.35	-1	6,493	-0.02%
2024/07/11	9	21.63	2	21.70	21.30	7	6,497	0.11%
2024/07/08	8	22.46	8	22.25	22.25	0	6,535	0.00%
2024/07/05	1	22.60	1	22.40	22.40	0	6,515	0.00%
2024/07/04	21	21.98	3	21.95	22.00	18	6,488	0.28%
2024/07/03	0	0.00	2	22.60	22.35	-2	6,487	-0.03%
2024/07/02	35	22.69	2	23.15	22.75	33	6,444	0.51%
2024/07/01	12	23.68	14	23.51	22.30	-2	6,312	-0.03%
2024/06/28	16	22.83	15	23.20	23.30	1	5,773	0.02%
2024/06/27	0	0.00	6	20.97	21.20	-6	5,362	-0.11%
2024/06/25	0	0.00	18	20.81	20.80	-18	5,366	-0.34%
2024/06/24	2	20.45	30	20.66	20.65	-28	5,371	-0.52%
2024/06/20	2	20.50	0	0.00	20.55	2	5,398	0.04%
2024/06/19	2	20.55	10	20.60	20.70	-8	5,389	-0.15%
2024/06/18	4	20.68	0	0.00	20.65	4	5,405	0.07%
2024/06/17	14	21.01	0	0.00	20.85	14	5,399	0.26%
2024/06/14	15	21.47	6	21.92	21.30	9	5,365	0.17%
2024/06/13	2	21.40	0	0.00	21.55	2	5,334	0.04%
2024/06/12	15	21.54	0	0.00	21.45	15	5,323	0.28%
2024/06/11	8	22.18	0	0.00	21.90	8	5,289	0.15%
2024/06/07	1	22.30	1	22.15	22.45	0	5,236	0.00%
2024/06/06	6	21.89	16	22.16	21.75	-10	5,145	-0.19%
2024/06/05	6	21.35	4	21.55	21.75	2	5,031	0.04%
2024/06/04	6	21.63	6	21.55	21.55	0	5,045	0.00%
2024/06/03	5	21.84	7	21.88	21.90	-2	5,024	-0.04%
2024/05/31	6	21.76	16	21.77	21.70	-10	4,997	-0.20%
2024/05/30	0	0.00	3	21.50	21.25	-3	4,914	-0.06%
2024/05/29	1	21.45	0	0.00	21.50	1	4,899	0.02%
2024/05/28	6	22.35	0	0.00	21.90	6	4,855	0.12%
2024/05/27	0	0.00	15	21.56	22.05	-15	4,750	-0.32%
2024/05/23	13	20.53	119	20.36	20.20	-106	4,563	-2.32%	大賣/鉅額交易
2024/05/22	3	20.87	1	20.95	20.90	2	4,474	0.04%
2024/05/21	33	20.93	1	20.80	20.90	32	4,398	0.73%
2024/05/20	5	20.97	1	21.20	20.90	4	4,326	0.09%
2024/05/17	147	20.81	9	20.79	20.85	138	4,111	3.36%	大買/鉅額交易
2024/05/16	0	0.00	1	21.10	21.00	-1	3,775	-0.03%
2024/05/15	0	0.00	3	20.43	20.30	-3	3,456	-0.09%
2024/05/13	0	0.00	1	19.75	19.70	-1	3,357	-0.03%
2024/05/08	5	19.61	0	0.00	19.30	5	3,269	0.15%
2024/05/07	0	0.00	9	19.87	20.05	-9	3,203	-0.28%
2024/05/06	1	20.90	1	21.10	20.70	0	3,117	0.00%
2024/05/03	1	20.60	0	0.00	20.70	1	3,073	0.03%
2024/05/02	2	20.75	3	20.40	20.80	-1	2,976	-0.03%
2024/04/30	0	0.00	1	19.75	19.85	-1	2,827	-0.04%
2024/04/29	0	0.00	6	19.75	19.80	-6	2,783	-0.22%
2024/04/26	0	0.00	1	19.45	19.55	-1	2,708	-0.04%
2024/04/25	8	19.49	1	19.35	19.35	7	2,644	0.26%
2024/04/24	5	19.06	21	19.05	19.05	-16	2,433	-0.66%
2024/04/23	2	19.15	1	18.75	19.20	1	2,356	0.04%
2024/04/22	3	18.80	1	19.40	18.90	2	2,109	0.09%
2024/04/18	0	0.00	30	18.50	18.60	-30	1,789	-1.68%
2024/04/12	3	18.72	0	0.00	19.00	3	1,694	0.18%
2024/04/10	1	18.10	0	0.00	18.25	1	1,631	0.06%
2024/03/26	0	17.25	0	0.00	17.25	0	2,264	0.00%
2024/03/22	0	17.15	0	0.00	17.15	0	2,234	0.00%
2024/03/21	0	0.00	8	17.13	17.00	-8	2,237	-0.36%
2024/03/19	0	0.00	1	17.30	17.20	-1	2,213	-0.05%
2024/03/18	0	17.65	0	0.00	17.40	0	2,267	0.00%
2024/03/15	0	17.70	0	0.00	17.70	0	2,272	0.00%
2024/03/13	1	17.65	0	0.00	17.55	1	2,283	0.04%
2024/03/08	0	17.45	0	0.00	17.50	0	2,302	0.00%