德律 (3030)-國票-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
366.0
漲跌
▲1.0
漲幅
+0.27%
成交量
2,835張
產業
上市其他電子類股
478人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/05	53	357.58	50	364.09	366.00	3	6,180	0.05%
2026/06/04	0	370.00	0	0.00	365.00	0	6,232	0.00%
2026/06/03	0	373.00	0	0.00	372.50	0	6,288	0.00%
2026/06/02	53.1	389.17	12	370.00	371.00	41.1	6,428	0.64%
2026/06/01	26	407.73	8	408.00	408.00	18	6,414	0.28%
2026/05/29	57	408.11	2	428.00	405.00	55	6,532	0.84%
2026/05/28	3.1	417.04	2	428.25	409.00	1.1	6,689	0.02%
2026/05/27	3.1	402.65	1	418.50	399.50	2.1	6,712	0.03%
2026/05/26	0.1	408.50	0	0.00	409.50	0.1	6,779	0.00%
2026/05/25	1.2	451.67	1	446.50	418.00	0.2	6,770	0.00%
2026/05/22	0	0.00	4	414.14	419.50	-4	6,713	-0.06%
2026/05/21	0	0.00	2	371.75	381.50	-2	6,719	-0.03%
2026/05/20	2	343.75	0	0.00	347.00	2	6,710	0.03%
2026/05/19	4	372.75	0	0.00	361.00	4	6,689	0.06%
2026/05/15	2	399.00	0	0.00	395.00	2	6,725	0.03%
2026/05/12	0	408.18	0	0.00	408.00	0	6,927	0.00%
2026/05/08	3	387.67	1.1	397.48	389.50	2	6,992	0.03%
2026/05/07	2.1	420.94	0.1	416.50	417.50	2	6,973	0.03%
2026/05/06	2.1	410.95	3	416.66	413.00	-0.9	6,954	-0.01%
2026/05/05	2	413.25	2	403.50	414.00	0	6,797	0.00%
2026/05/04	1	374.50	21	370.36	376.50	-20	6,752	-0.30%
2026/04/30	4	347.50	4	356.13	342.50	0	6,639	0.00%
2026/04/29	2	333.75	4	335.00	344.50	-2	6,577	-0.03%
2026/04/28	5	329.00	7	337.07	327.50	-2	6,583	-0.03%
2026/04/27	20	304.85	0	0.00	313.00	20	6,527	0.31%
2026/04/24	11	316.32	0	0.00	315.50	11	6,478	0.17%
2026/04/23	6	322.50	6	329.42	322.50	0	6,389	0.00%
2026/04/22	4	358.35	1	369.43	358.00	3	6,202	0.05%
2026/04/21	2	328.75	2.3	335.22	341.00	-0.3	6,081	0.00%
2026/04/20	8	345.75	0	0.00	342.00	8	5,982	0.13%
2026/04/17	0	0.00	3	319.10	338.50	-3	5,836	-0.05%
2026/04/16	0	0.00	1	308.00	308.00	-1	5,764	-0.02%
2026/04/15	1	306.00	2	307.50	308.00	-1	5,750	-0.02%
2026/04/14	2	312.75	5	302.00	303.00	-3	5,731	-0.05%
2026/04/13	9	308.72	9	309.72	310.50	0	5,648	0.00%
2026/04/10	3.3	296.88	15	298.31	303.00	-11.7	5,488	-0.21%
2026/04/09	0	275.00	10	278.00	275.50	-10	5,293	-0.19%
2026/04/08	2	268.00	22	268.45	272.50	-20	5,211	-0.38%
2026/04/07	0	0.00	13	253.54	254.00	-13	5,108	-0.25%
2026/04/02	54	250.07	1	249.00	247.50	53	5,104	1.04%
2026/04/01	8	265.81	25	257.18	256.50	-17	5,125	-0.33%
2026/03/30	3	265.83	3	263.50	267.50	0	5,138	0.00%
2026/03/27	0	0.00	0	257.00	260.00	0	5,244	0.00%
2026/03/26	0	0.00	1	258.50	253.00	-1	5,432	-0.02%
2026/03/25	1	253.00	3.1	252.81	251.00	-2.1	5,470	-0.04%
2026/03/24	6	241.33	4	234.50	234.50	2	5,572	0.04%
2026/03/23	0.1	243.00	2	246.75	241.50	-2	5,606	-0.03%
2026/03/20	0	257.00	0	269.00	255.50	0	5,641	0.00%
2026/03/19	10	265.20	4	273.50	263.50	6	5,588	0.11%
2026/03/18	2	256.52	2.4	259.58	260.50	-0.4	5,568	-0.01%
2026/03/17	3	245.50	0	0.00	254.50	3	5,517	0.05%
2026/03/16	31	255.14	6	250.08	250.00	25	5,451	0.46%
2026/03/13	5.2	277.04	7	277.43	277.50	-1.9	5,338	-0.03%
2026/03/12	3.2	270.23	30	272.61	278.00	-26.9	5,219	-0.51%
2026/03/11	3	251.33	13	253.38	253.00	-10	5,212	-0.19%
2026/03/10	0	0.00	1	248.50	245.00	-1	5,111	-0.02%
2026/03/09	23.1	221.09	1	230.00	231.50	22.1	5,150	0.43%
2026/03/06	7	255.79	7	252.79	245.00	0	5,078	0.00%
2026/03/05	6	253.25	7	243.43	243.50	-1	4,896	-0.02%
2026/03/04	5	238.80	3	235.83	237.50	2	4,786	0.04%
2026/03/03	97	236.04	7	239.50	236.50	90	4,650	1.94%
2026/03/02	1	237.00	12.2	245.03	245.50	-11.2	4,434	-0.25%
2026/02/26	0	0.00	23.1	215.55	223.50	-23.1	4,327	-0.53%
2026/02/24	1.2	201.98	60	199.58	203.00	-58.9	4,211	-1.40%
2026/02/23	0	0.00	10	196.10	196.50	-10	4,186	-0.24%
2026/02/11	0	0.00	1	185.00	185.00	-1	4,149	-0.02%
2026/02/06	64	182.98	1	182.50	182.50	63	4,169	1.51%
2026/02/05	5	190.00	68	191.41	188.00	-63	4,126	-1.53%
2026/02/03	156	187.07	2	191.00	181.50	154	4,026	3.82%	大買/鉅額交易
2026/02/02	4	181.50	1	183.00	183.50	3	3,927	0.08%
2026/01/30	1	179.50	0	0.00	180.00	1	3,933	0.03%
2026/01/28	1	180.50	0	0.00	182.00	1	4,009	0.02%
2026/01/26	0	0.00	2	185.00	183.50	-2	3,944	-0.05%
2026/01/22	16	181.00	0	0.00	180.50	16	3,890	0.41%
2026/01/21	0	0.00	22	178.00	180.00	-22	3,863	-0.57%
2026/01/20	1	174.50	0	0.00	175.00	1	3,776	0.03%
2026/01/19	2	173.00	132	175.00	176.00	-130	3,740	-3.48%	大賣/鉅額交易
2026/01/15	1	173.50	0	0.00	172.50	1	3,709	0.03%
2026/01/13	2	172.50	0	0.00	174.00	2	3,691	0.05%
2026/01/06	0	183.50	21	184.64	179.50	-21	3,611	-0.58%
2026/01/05	81	184.42	11	183.23	183.50	70	3,618	1.93%
2026/01/02	6	189.67	53	191.03	192.50	-47	3,577	-1.31%
2025/12/31	0	0.00	25	192.62	191.50	-25	3,576	-0.70%
2025/12/30	13	192.50	5	195.70	192.00	8	3,690	0.22%
2025/12/29	0.1	200.50	20	203.75	196.00	-20	3,681	-0.54%
2025/12/24	5	194.40	150	194.89	193.00	-145	3,551	-4.08%	大賣/鉅額交易
2025/12/23	3	188.00	5	192.60	192.50	-2	3,456	-0.06%
2025/12/22	8	193.31	80	193.24	192.50	-72	3,367	-2.14%
2025/12/19	11	179.68	145.1	183.85	188.00	-134.1	3,190	-4.20%	大賣/鉅額交易
2025/12/18	33	168.45	6	170.25	171.00	27	3,004	0.90%
2025/12/17	1	169.50	59	173.23	172.50	-58	2,926	-1.98%
2025/12/16	4	163.88	2	167.50	166.50	2	2,821	0.07%
2025/12/15	2	168.25	4	171.38	169.50	-2	2,761	-0.07%
2025/12/12	3	166.00	0	0.00	166.00	3	2,710	0.11%
2025/12/11	37	168.00	3	167.83	168.00	34	2,704	1.26%
2025/12/10	5.1	164.73	0	0.00	163.50	5.1	2,672	0.19%
2025/12/09	5	166.50	0	0.00	164.50	5	2,684	0.19%
2025/12/05	4	170.50	3	167.50	167.50	1	2,672	0.04%
2025/12/04	0	0.00	19	165.00	171.50	-19	2,646	-0.72%
2025/12/03	0	0.00	18	160.08	160.50	-18	2,536	-0.71%
2025/12/02	20	161.18	0	0.00	158.50	20	2,560	0.78%
2025/12/01	50	154.50	23	155.96	156.00	27	2,446	1.10%
2025/11/28	59	154.41	26	154.50	154.50	33	2,476	1.33%
2025/11/27	29	152.33	0	0.00	153.50	29	2,562	1.13%
2025/11/26	0	0.00	1	153.00	154.00	-1	2,647	-0.04%
2025/11/24	0	0.00	2	146.25	145.50	-2	2,699	-0.07%
2025/11/20	2	143.75	0	0.00	145.00	2	2,807	0.07%
2025/11/18	36	149.21	13	144.50	144.50	23	2,888	0.80%
2025/11/17	1	152.00	0	0.00	152.50	1	2,921	0.03%
2025/11/14	31	149.18	1	150.50	150.50	30	3,023	0.99%
2025/11/13	10	152.00	0	0.00	152.50	10	3,176	0.31%
2025/11/12	20	149.50	0	0.00	151.00	20	3,255	0.61%
2025/11/10	0	0.00	16	152.00	152.00	-16	3,464	-0.46%
2025/11/07	0	0.00	14	154.00	154.00	-14	3,527	-0.40%
2025/11/06	20	147.50	4	157.75	158.00	16	3,626	0.44%
2025/11/05	2	147.00	1	150.00	151.00	1	3,692	0.03%
2025/11/04	5	152.00	30	154.90	152.00	-25	3,739	-0.67%
2025/11/03	0	0.00	3	164.00	165.50	-3	3,678	-0.08%
2025/10/31	65	157.44	1	158.50	156.50	64	3,707	1.73%
2025/10/30	1	155.50	1	157.00	156.50	0	3,750	0.00%
2025/10/29	18	157.50	0	0.00	157.50	18	3,811	0.47%
2025/10/28	5	155.00	0	0.00	155.50	5	3,835	0.13%
2025/10/27	32	155.00	0	0.00	156.50	32	3,855	0.83%
2025/10/23	9	149.50	0	0.00	151.00	9	3,869	0.23%
2025/10/22	0	0.00	1	151.50	151.50	-1	3,913	-0.03%
2025/10/20	30	150.50	1	150.50	150.50	29	3,920	0.74%
2025/10/17	25	150.04	0	0.00	149.50	25	3,943	0.63%
2025/10/16	4	150.00	0	0.00	151.50	4	3,997	0.10%
2025/10/14	2	153.00	0	0.00	149.00	2	4,004	0.05%
2025/10/13	20	151.50	0	0.00	153.50	20	4,021	0.50%
2025/10/08	33	154.76	0	0.00	155.00	33	4,084	0.81%
2025/10/07	5	159.10	0	0.00	159.50	5	4,061	0.12%
2025/10/03	0	0.00	2	163.25	162.50	-2	4,103	-0.05%
2025/10/02	1	167.00	0	0.00	166.50	1	4,076	0.02%
2025/10/01	0	0.00	3	188.00	185.00	-3	3,971	-0.08%
2025/09/24	1	188.50	0	0.00	186.00	1	4,045	0.02%
2025/09/23	1	189.00	2	191.75	189.00	-1	4,089	-0.02%
2025/09/22	1	188.00	0	0.00	189.50	1	4,147	0.02%
2025/09/18	0	0.00	1	182.50	183.50	-1	4,410	-0.02%
2025/09/16	3	188.33	1	187.00	187.50	2	4,627	0.04%
2025/09/15	3	187.50	1	184.00	183.50	2	4,824	0.04%
2025/09/12	1	187.50	0	0.00	186.50	1	4,999	0.02%
2025/09/11	0	0.00	1	191.00	188.00	-1	5,090	-0.02%
2025/09/10	1	191.50	0	0.00	193.50	1	5,142	0.02%
2025/09/04	1	200.00	2	202.00	193.50	-1	5,390	-0.02%
2025/09/03	1	199.50	0	0.00	200.00	1	5,444	0.02%
2025/08/27	2	212.75	4	211.75	209.50	-2	5,472	-0.04%
2025/08/26	5	208.10	4	209.63	211.00	1	5,691	0.02%
2025/08/25	3	214.33	1	220.00	210.00	2	5,889	0.03%
2025/08/22	1	198.00	1	203.50	201.50	0	5,804	0.00%
2025/08/21	1	200.00	2	199.75	197.50	-1	5,706	-0.02%
2025/08/20	2	196.00	1	196.00	193.50	1	5,625	0.02%
2025/08/19	1	204.00	1	198.50	198.50	0	5,559	0.00%
2025/08/18	1	202.00	2	199.50	204.00	-1	5,441	-0.02%
2025/08/14	1	184.50	1	181.50	184.50	0	5,159	0.00%
2025/08/13	2	179.00	2	176.25	176.50	0	5,023	0.00%
2025/08/12	0	0.00	0	177.90	179.00	0	4,931	0.00%
2025/08/11	2	172.72	2	175.04	178.50	0	4,866	0.00%
2025/08/08	1	169.00	2	171.50	166.00	-1	4,760	-0.02%
2025/08/04	1	150.50	0	0.00	152.00	1	4,517	0.02%
2025/07/31	1	144.00	1	145.50	145.50	0	4,406	0.00%
2025/07/30	1	144.50	0	0.00	141.00	1	4,365	0.02%
2025/07/18	0	0.00	0	150.50	149.50	0	4,252	0.00%
2025/07/16	0.1	150.00	0.5	149.50	148.50	-0.5	4,184	-0.01%
2025/07/11	0	0.00	1	146.50	148.00	-1	4,112	-0.02%
2025/07/08	0	0.00	1	145.50	145.50	-1	4,055	-0.02%
2025/07/01	1	147.00	0	0.00	143.00	1	3,944	0.03%
2025/06/30	1	146.50	7	150.64	146.00	-6	3,858	-0.16%
2025/06/27	2	149.00	1	145.50	149.50	1	3,744	0.03%
2025/06/26	5	147.00	5	145.81	148.00	0	3,584	0.00%
2025/06/25	3	143.50	2	143.00	142.00	1	3,435	0.03%
2025/06/24	7	144.14	4	145.25	142.50	3	3,339	0.09%
2025/06/23	2	138.00	2	139.25	142.50	0	3,113	0.00%
2025/06/19	0	0.00	1	135.00	135.00	-1	2,796	-0.04%
2025/06/18	5	136.71	5	138.50	138.50	0	2,713	0.00%
2025/06/17	1	130.00	0	0.00	132.50	1	2,474	0.04%
2025/06/11	2	132.75	0	0.00	133.00	2	2,229	0.09%
2025/06/10	0	0.00	2	134.50	129.50	-2	2,180	-0.09%
2025/06/06	1	131.00	0	0.00	132.50	1	2,040	0.05%

德律相關文章

德律相關影音