威健 (3033)-國票-台南券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
36.25
漲跌
▲1.00
漲幅
+2.84%
成交量
11,446張
產業
上市電子通路類股
488人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	7	36.41	30	36.31	36.25	-23	6,896	-0.33%
2024/05/15	7	35.31	7	35.42	35.25	0	6,786	0.00%
2024/05/14	33	35.08	12	35.05	35.00	21	6,797	0.31%
2024/05/13	5	35.15	11	35.35	35.25	-6	6,790	-0.09%
2024/05/10	27	35.70	31	35.37	35.50	-4	6,785	-0.06%
2024/05/09	31	36.53	30	36.05	36.05	1	6,888	0.01%
2024/05/08	60	36.62	65	37.28	36.70	-5	6,813	-0.07%
2024/05/07	97	36.74	71	37.06	37.15	26	6,732	0.39%
2024/05/06	22	39.33	3	38.18	39.30	19	6,012	0.32%
2024/05/02	1	34.60	4.9	36.05	36.05	-3.9	5,303	-0.07%
2024/04/30	2	34.50	5	34.48	34.20	-3	4,932	-0.06%
2024/04/29	0	0.00	7.2	33.73	33.50	-7.2	4,693	-0.15%
2024/04/26	4	33.30	2	33.25	33.25	2	4,732	0.04%
2024/04/25	10	33.45	5	33.60	33.35	5	4,837	0.10%
2024/04/24	9	32.89	11	33.67	33.80	-2	4,941	-0.04%
2024/04/23	2	32.40	0	0.00	32.50	2	4,860	0.04%
2024/04/22	5	32.55	0	0.00	32.50	5	4,992	0.10%
2024/04/19	3	32.40	113	32.33	32.50	-110	4,930	-2.23%	大賣/鉅額交易
2024/04/18	7	31.66	0	0.00	31.90	7	4,837	0.14%
2024/04/17	32	31.91	0	0.00	31.85	32	4,949	0.65%
2024/04/16	9.4	32.31	2	31.90	31.80	7.4	4,908	0.15%
2024/04/15	11	33.08	0	0.00	32.90	11	4,838	0.23%
2024/04/12	22	33.76	1	33.80	33.70	21	4,772	0.44%
2024/04/11	2	34.10	9	33.88	33.85	-7	4,724	-0.15%
2024/04/10	0	0.00	12	33.75	33.90	-12	4,714	-0.25%
2024/04/09	15	32.50	0	0.00	32.35	15	4,482	0.33%
2024/04/03	0	0.00	4.1	32.61	32.75	-4.1	4,433	-0.09%
2024/04/02	0	0.00	4	32.20	32.30	-4	4,419	-0.09%
2024/04/01	0	31.95	8	31.95	31.95	-8	4,395	-0.18%
2024/03/29	6	31.70	0	0.00	31.65	6	4,383	0.14%
2024/03/28	11	31.85	0	0.00	31.80	11	4,378	0.25%
2024/03/27	38.1	31.85	0	0.00	32.00	38.1	4,371	0.87%
2024/03/26	2	31.95	12	32.17	31.95	-10	4,356	-0.23%
2024/03/25	5	32.86	2	32.53	32.85	3	4,286	0.07%
2024/03/22	3	32.53	5	31.67	31.60	-2	4,090	-0.05%
2024/03/21	5	32.89	13	32.46	33.00	-8	3,954	-0.20%
2024/03/20	0	0.00	1	30.90	30.60	-1	3,648	-0.03%
2024/03/19	0	31.10	0	0.00	31.05	0	3,634	0.00%
2024/03/15	0	30.90	0	0.00	30.65	0	3,649	0.00%
2024/03/14	1	30.50	0	0.00	30.55	1	3,670	0.03%
2024/03/13	0	0.00	8	30.80	30.80	-8	3,642	-0.22%
2024/03/12	1	30.85	0	0.00	31.10	1	3,618	0.03%
2024/03/11	4	31.04	0	0.00	30.90	4	3,580	0.11%
2024/03/08	2	31.95	10	31.60	31.65	-8	3,530	-0.23%
2024/03/07	20	32.40	0	0.00	32.30	20	3,476	0.58%
2024/03/06	0	0.00	1	32.75	32.80	-1	3,461	-0.03%
2024/03/04	1	32.60	1	32.95	32.95	0	3,441	0.00%
2024/03/01	0	0.00	1	33.00	33.00	-1	3,405	-0.03%
2024/02/29	5	33.30	3	33.20	33.25	2	3,364	0.06%
2024/02/23	8	33.09	2	32.85	32.70	6	3,145	0.19%
2024/02/22	2	32.35	0	0.00	32.30	2	3,040	0.07%
2024/02/20	0	32.10	3	32.10	32.00	-3	2,959	-0.10%
2024/02/19	0	0.00	4	31.99	32.25	-4	2,917	-0.14%
2024/02/16	0	0.00	1	32.15	32.25	-1	2,876	-0.03%
2024/02/15	1	31.80	0	0.00	32.00	1	2,807	0.04%
2024/02/05	0	0.00	1	31.00	31.00	-1	2,703	-0.04%
2024/02/02	0	0.00	8	30.97	30.85	-8	2,643	-0.30%
2024/02/01	12	31.70	46	32.04	31.30	-34	2,565	-1.33%
2024/01/31	3	30.77	0	0.00	30.65	3	2,291	0.13%
2024/01/30	1	31.40	0	0.00	31.30	1	2,228	0.04%
2024/01/26	2	30.85	0	0.00	30.65	2	2,039	0.10%
2024/01/25	8	31.25	0	0.00	30.65	8	2,007	0.40%
2024/01/22	0	0.00	2	30.95	30.95	-2	1,825	-0.11%
2024/01/18	2	30.95	0	0.00	30.95	2	1,616	0.12%
2024/01/17	0	30.15	0.2	30.15	30.15	-0.2	1,469	-0.01%
2024/01/16	0	0.00	1	30.20	30.45	-1	1,380	-0.07%
2024/01/12	0	0.00	3	29.60	29.45	-3	1,223	-0.25%
2024/01/11	3	29.30	4	29.81	29.85	-1	1,164	-0.08%
2024/01/04	3	29.30	1	29.05	29.25	2	1,048	0.19%
2024/01/02	5	29.05	0	0.00	29.00	5	989	0.51%
2023/12/18	1	28.90	0	0.00	28.85	1	965	0.10%
2023/12/15	0	29.15	0	0.00	29.05	0	990	0.00%
2023/12/13	0	29.00	0	0.00	29.05	0	1,071	0.00%
2023/12/12	2	28.88	0.1	29.20	28.85	1.9	1,184	0.16%
2023/12/04	0	28.55	0	0.00	28.55	0	1,199	0.00%
2023/11/30	0	0.00	2	28.35	28.65	-2	1,196	-0.17%
2023/11/27	0	27.80	0	0.00	27.45	0	1,194	0.00%
2023/11/14	1	27.15	0	0.00	27.10	1	1,380	0.07%
2023/11/13	1	27.05	0	0.00	27.05	1	1,402	0.07%
2023/11/10	0	27.40	0	0.00	27.15	0	1,413	0.00%
2023/11/07	0	0.00	11	27.55	27.65	-11	1,482	-0.74%
2023/11/01	0	27.10	0	0.00	26.85	0	1,609	0.00%
2023/10/31	0	0.00	1	26.90	26.90	-1	1,663	-0.06%
2023/10/30	0	27.55	0	0.00	27.15	0	1,791	0.00%
2023/10/27	0	27.60	0	0.00	27.20	0	2,021	0.00%
2023/10/23	0	27.70	0	0.00	27.25	0	2,414	0.00%
2023/10/16	2	27.30	0	0.00	27.50	2	2,638	0.08%
2023/10/06	0	27.40	0	0.00	27.50	0	3,240	0.00%
2023/10/05	5	27.50	0	0.00	27.25	5	3,286	0.15%
2023/09/28	2	27.35	0	0.00	27.45	2	3,625	0.06%
2023/09/25	0	27.60	0	0.00	27.60	0	3,732	0.00%
2023/09/22	0.1	27.45	0	0.00	27.40	0.1	3,750	0.00%
2023/09/21	0.1	27.57	0	0.00	27.35	0.1	3,788	0.00%
2023/09/20	1.1	27.71	0	0.00	27.65	1.1	3,866	0.03%
2023/09/18	1	28.05	4	27.95	28.05	-3	3,932	-0.08%
2023/09/13	2	29.00	0	0.00	28.90	2	3,836	0.05%
2023/09/11	0	0.00	5	29.20	29.10	-5	4,112	-0.12%
2023/09/07	4	29.90	0	0.00	29.70	4	4,426	0.09%
2023/08/30	0	0.00	1	29.00	29.00	-1	5,071	-0.02%
2023/08/29	0	28.80	2	28.70	28.75	-2	5,095	-0.04%
2023/08/28	0	0.00	4	28.49	28.40	-4	5,089	-0.08%
2023/08/25	0	0.00	1	28.85	28.80	-1	5,077	-0.02%
2023/08/21	2	28.78	0	0.00	28.95	2	5,082	0.04%
2023/08/11	5	28.97	0	0.00	29.30	5	4,933	0.10%
2023/08/10	1	28.80	0	0.00	28.80	1	4,921	0.02%
2023/08/09	0	29.30	0	0.00	29.25	0	4,896	0.00%
2023/08/07	1	29.50	0	0.00	29.45	1	4,900	0.02%
2023/08/04	1	29.30	0	0.00	29.25	1	4,871	0.02%
2023/08/01	4.1	33.30	0	0.00	33.65	4.1	4,716	0.09%
2023/07/31	0	0.00	5	34.87	34.55	-5	4,517	-0.11%
2023/07/28	5	35.15	5	35.14	35.05	0	4,446	0.00%
2023/07/27	0	0.00	2	35.10	35.10	-2	4,370	-0.05%
2023/07/26	0	0.00	11	35.38	35.10	-11	4,419	-0.25%
2023/07/24	0	0.00	20	35.05	35.10	-20	4,340	-0.46%
2023/07/21	0	0.00	3	34.95	34.95	-3	4,307	-0.07%
2023/07/19	3	35.40	2	35.15	34.90	1	4,239	0.02%
2023/07/18	0	0.00	4	35.53	35.80	-4	4,152	-0.10%
2023/07/17	8	36.81	3	36.62	36.95	5	4,006	0.12%
2023/07/14	1	35.90	10	35.85	35.85	-9	3,828	-0.24%
2023/07/13	10	35.10	0	0.00	34.85	10	3,682	0.27%
2023/07/12	0	0.00	4	34.70	34.85	-4	3,583	-0.11%
2023/07/07	2	34.83	0	0.00	34.75	2	3,430	0.06%
2023/07/04	0	0.00	8	33.75	33.85	-8	3,214	-0.25%
2023/06/27	5	33.20	0	0.00	32.80	5	3,048	0.16%
2023/06/26	8	33.33	8	33.60	33.30	0	2,978	0.00%
2023/06/20	3	33.30	1	33.25	33.25	2	2,960	0.07%
2023/06/19	3	33.67	0	0.00	33.60	3	2,937	0.10%
2023/06/16	2	33.35	1	33.60	33.45	1	2,914	0.03%
2023/06/15	5	33.95	1	33.70	33.65	4	2,815	0.14%
2023/06/14	1	34.60	2	34.70	34.60	-1	2,656	-0.04%
2023/06/13	1	34.40	0	0.00	34.20	1	2,527	0.04%
2023/06/12	0	0.00	3	33.97	34.00	-3	2,403	-0.12%
2023/06/09	0	0.00	1	33.50	33.40	-1	2,234	-0.04%
2023/06/08	2	32.78	3	32.98	33.05	-1	2,138	-0.05%
2023/06/07	3	32.70	4	32.75	32.75	-1	2,058	-0.05%
2023/06/06	3	32.70	3	32.55	32.60	0	2,020	0.00%
2023/06/05	2	32.65	5	32.54	32.30	-3	1,948	-0.15%
2023/06/02	0	0.00	6	31.24	31.30	-6	1,808	-0.33%
2023/06/01	2.2	30.95	6	30.95	31.05	-3.8	1,811	-0.21%
2023/05/31	14	30.95	5	30.90	31.00	9	1,830	0.49%
2023/05/30	1	30.95	1	31.00	30.95	0	1,840	0.00%
2023/05/29	1	30.75	0	0.00	30.85	1	1,840	0.05%
2023/05/23	0	0.00	1	30.60	30.65	-1	1,809	-0.06%
2023/05/22	0	0.00	0	30.65	30.60	0	1,809	0.00%
2023/05/09	5	30.50	0	0.00	30.60	5	1,732	0.29%
2023/05/08	4	30.70	0	0.00	30.75	4	1,719	0.23%
2023/05/05	5	30.80	0	0.00	30.85	5	1,703	0.29%
2023/05/04	1	31.05	50	31.10	31.00	-49	1,693	-2.89%
2023/05/03	0	0.00	51	30.50	30.50	-51	1,619	-3.15%
2023/05/02	0	0.00	53	30.30	30.25	-53	1,583	-3.35%
2023/04/27	0	0.00	1	29.75	29.70	-1	1,493	-0.07%
2023/04/26	1	29.20	0	0.00	29.50	1	1,487	0.07%
2023/04/25	2	29.58	0	0.00	29.45	2	1,476	0.14%
2023/04/24	0.1	29.90	0	0.00	29.85	0.1	1,454	0.01%
2023/04/21	14	29.90	0	0.00	29.80	14	1,455	0.96%
2023/04/20	7	30.44	0	0.00	30.30	7	1,424	0.49%
2023/04/19	0.1	30.55	0	0.00	30.65	0.1	1,404	0.01%
2023/04/18	4	30.68	0	0.00	30.70	4	1,388	0.29%
2023/04/17	19	30.72	0	0.00	30.80	19	1,375	1.38%
2023/04/13	0	0.00	2	30.83	30.80	-2	1,332	-0.15%
2023/04/12	0	0.00	2	30.75	30.75	-2	1,303	-0.15%
2023/04/11	0	0.00	5	30.63	30.65	-5	1,290	-0.39%
2023/04/10	1	30.05	0	0.00	30.20	1	1,258	0.08%
2023/04/06	1	29.75	0	0.00	29.95	1	1,227	0.08%
2023/03/30	0	0.00	1	29.95	29.95	-1	1,207	-0.08%
2023/03/29	0	0.00	4	29.88	29.85	-4	1,198	-0.33%
2023/03/28	8	29.66	0	0.00	29.50	8	1,194	0.67%
2023/03/27	8	29.95	0	0.00	29.95	8	1,164	0.69%
2023/03/24	1	29.95	5	30.15	30.15	-4	1,156	-0.35%
2023/03/23	0	0.00	4	29.91	29.90	-4	1,138	-0.35%
2023/03/22	0	0.00	1	29.90	29.85	-1	1,126	-0.09%
2023/03/21	0	0.00	5	29.61	29.70	-5	1,110	-0.45%
2023/03/20	8	29.29	0	0.00	29.35	8	1,087	0.74%
2023/03/17	22	29.29	0	0.00	29.45	22	1,078	2.04%
2023/03/16	0	0.00	34	29.41	29.45	-34	1,036	-3.28%
2023/03/15	15	29.11	0	0.00	29.00	15	974	1.54%
2023/03/14	7	28.96	0	0.00	29.00	7	966	0.72%
2023/03/13	14	29.06	0	0.00	29.10	14	966	1.45%
2023/03/09	0	0.00	0	29.15	28.80	0	935	0.00%
2023/03/08	1	29.00	0	0.00	29.05	1	913	0.11%
2023/03/03	0	0.00	2	28.58	28.80	-2	826	-0.24%
2023/03/02	2	28.10	0	0.00	28.40	2	808	0.25%
2023/02/09	2	27.50	0	0.00	27.55	2	814	0.25%
2023/02/06	0	0.00	0	27.70	27.50	0	816	0.00%
2023/02/01	0	0.00	5	27.35	27.55	-5	812	-0.62%
2023/01/30	1	27.20	0	0.00	27.20	1	797	0.13%
2023/01/09	2	26.48	0	0.00	26.55	2	853	0.23%
2023/01/05	0	0.00	0	26.45	26.30	0	871	0.00%
2022/12/23	0	26.40	0	0.00	26.50	0	937	0.00%
2022/12/20	0	27.00	0	0.00	26.35	0	972	0.00%
2022/12/19	0	0.00	5	26.70	26.70	-5	980	-0.51%
2022/12/16	5	26.85	0	0.00	26.80	5	980	0.51%
2022/12/15	1	27.05	0	0.00	27.10	1	978	0.10%
2022/12/14	5	26.90	0	0.00	26.90	5	968	0.52%
2022/12/12	0	0.00	22	26.50	26.50	-22	968	-2.27%
2022/12/09	1	26.55	29	26.58	26.60	-28	962	-2.91%
2022/12/07	0	0.00	27	26.60	26.55	-27	979	-2.76%
2022/12/05	0	0.00	18	27.30	27.30	-18	992	-1.81%
2022/12/02	0	27.00	0	0.00	27.30	0	984	0.00%
2022/12/01	2	26.95	0	0.00	26.95	2	963	0.21%
2022/11/30	0	0.00	1	26.75	26.80	-1	961	-0.10%
2022/11/22	1	26.65	0	0.00	26.75	1	986	0.10%
2022/11/15	0	26.73	0	0.00	26.65	0	999	0.00%
2022/11/14	1	26.50	0	0.00	26.65	1	995	0.10%
2022/11/08	1	26.50	0	0.00	26.45	1	1,015	0.10%
2022/11/04	2	25.80	0	0.00	25.85	2	1,034	0.19%
2022/11/02	2	25.65	0	0.00	25.65	2	1,060	0.19%
2022/10/28	1	25.65	0	0.00	25.60	1	1,072	0.09%
2022/10/14	0	0.00	2	25.65	25.70	-2	1,414	-0.14%
2022/10/13	2	25.38	0	0.00	25.25	2	1,453	0.14%
2022/10/05	0	0.00	23	25.95	25.75	-23	1,508	-1.52%
2022/09/30	5	24.90	0	0.00	25.50	5	1,617	0.31%
2022/09/29	8	25.50	0	0.00	25.45	8	1,652	0.48%
2022/09/28	4	25.67	0	0.00	25.20	4	1,678	0.24%
2022/09/26	6	25.80	0	0.00	25.75	6	1,744	0.34%
2022/09/23	0	26.40	0	0.00	26.30	0	1,820	0.00%
2022/09/21	0	26.85	5	26.85	26.60	-5	1,892	-0.26%
2022/09/20	5	26.80	0	0.00	26.95	5	1,893	0.26%
2022/08/22	0	0.00	10	27.13	27.10	-10	2,177	-0.46%
2022/08/18	0	0.00	1	27.05	27.10	-1	2,183	-0.05%
2022/08/15	1	27.40	10	27.25	27.30	-9	2,175	-0.41%
2022/08/10	10	25.90	0	0.00	25.90	10	2,229	0.45%
2022/08/04	2	25.85	0	0.00	25.90	2	2,272	0.09%
2022/07/27	1	25.50	1	25.70	25.75	0	2,443	0.00%
2022/07/22	1	28.85	1	28.85	28.85	0	2,380	0.00%
2022/07/21	29	28.60	0	0.00	28.90	29	2,320	1.25%
2022/07/20	1	28.65	0	0.00	28.45	1	2,277	0.04%
2022/07/19	0	0.00	6	28.10	28.05	-6	2,290	-0.26%
2022/07/18	0	0.00	2	27.50	27.90	-2	2,288	-0.09%
2022/07/15	0	27.25	0	0.00	27.25	0	2,269	0.00%
2022/07/13	6	26.50	0	0.00	26.70	6	2,270	0.26%
2022/07/04	2	26.10	0	0.00	25.85	2	2,279	0.09%
2022/06/30	1	27.80	0	0.00	27.70	1	2,326	0.04%
2022/06/23	4	29.10	0	0.00	28.75	4	2,770	0.14%
2022/06/17	0	0.00	0.1	29.95	30.20	-0.1	3,163	0.00%
2022/06/14	0	30.40	0	0.00	30.35	0	3,369	0.00%
2022/06/06	0	0.00	2	31.15	31.25	-2	3,716	-0.05%
2022/06/02	2	31.68	0	0.00	31.45	2	3,808	0.05%
2022/05/30	0	0.00	1	31.10	31.15	-1	4,016	-0.02%
2022/05/27	0	0.00	1	30.95	30.90	-1	4,195	-0.02%
2022/05/26	1	31.00	2	30.90	30.85	-1	4,277	-0.02%
2022/05/24	0	0.00	3	30.85	30.60	-3	4,356	-0.07%
2022/05/19	1	31.05	0	0.00	31.10	1	4,398	0.02%
2022/05/18	15	31.37	0	0.00	31.25	15	4,394	0.34%
2022/05/11	3	29.80	0	0.00	29.95	3	4,575	0.07%
2022/05/10	0	0.00	1	29.70	30.10	-1	4,613	-0.02%
2022/05/09	1	30.50	0	0.00	30.35	1	4,608	0.02%
2022/05/06	0	0.00	4	31.11	31.25	-4	4,610	-0.09%
2022/05/04	1	31.65	18	31.43	31.30	-17	4,624	-0.37%
2022/05/03	0	0.00	11	31.10	31.15	-11	4,562	-0.24%
2022/04/29	47	30.51	0	0.00	30.35	47	4,548	1.03%
2022/04/28	0	0.00	1	30.30	30.40	-1	4,604	-0.02%
2022/04/27	0	0.00	2	29.90	29.90	-2	4,617	-0.04%
2022/04/25	0	0.00	1	30.35	30.35	-1	4,715	-0.02%
2022/04/20	1	30.95	0	0.00	31.15	1	4,725	0.02%
2022/04/19	1	31.00	2	31.10	31.10	-1	4,736	-0.02%
2022/04/18	0	0.00	10	30.93	30.90	-10	4,786	-0.21%
2022/04/15	0	0.00	6	31.27	31.25	-6	4,798	-0.13%
2022/04/14	1	31.40	2	31.45	31.45	-1	4,923	-0.02%
2022/04/12	2	31.10	4	31.30	31.05	-2	5,266	-0.04%
2022/04/11	12	31.13	0	0.00	31.00	12	5,327	0.23%
2022/04/08	0	0.00	4	31.64	31.60	-4	5,308	-0.08%
2022/04/07	13	31.97	12	31.85	31.25	1	5,350	0.02%
2022/04/06	14	31.74	4	31.75	31.75	10	5,338	0.19%
2022/03/31	30	32.27	0	0.00	32.35	30	6,056	0.50%
2022/03/29	10	32.50	0	0.00	32.60	10	6,325	0.16%
2022/03/28	0	0.00	74	33.04	33.30	-74	6,566	-1.13%
2022/03/25	22	34.23	26	34.40	34.25	-4	6,577	-0.06%
2022/03/24	18	34.03	0	0.00	34.20	18	6,916	0.26%
2022/03/23	15	33.78	13	33.79	34.15	2	6,941	0.03%
2022/03/22	0	32.95	27	33.61	33.65	-27	7,025	-0.38%
2022/03/21	13	32.72	0	0.00	32.70	13	6,954	0.19%
2022/03/18	0	0.00	31	32.48	32.80	-31	6,960	-0.45%
2022/03/17	5	32.15	1	32.25	32.25	4	6,900	0.06%
2022/03/16	6	31.92	0	0.00	31.95	6	6,880	0.09%
2022/03/15	0	0.00	10	31.90	31.75	-10	6,909	-0.14%
2022/03/11	5	31.65	3	31.90	31.90	2	6,867	0.03%
2022/03/10	0.1	31.70	27.5	31.43	31.80	-27.4	6,868	-0.40%
2022/03/09	11	30.10	0	0.00	30.35	11	6,726	0.16%
2022/03/08	19	30.10	0	0.00	29.90	19	6,755	0.28%
2022/03/03	0	0.00	1	32.60	32.15	-1	6,835	-0.01%
2022/03/02	0	31.87	14	31.80	32.00	-14	6,901	-0.20%
2022/03/01	2	31.33	1	31.15	31.15	1	6,794	0.01%
2022/02/25	0	0.00	21	30.47	30.65	-21	6,803	-0.31%
2022/02/23	11	30.80	1	30.75	30.95	10	6,869	0.15%
2022/02/22	1	30.80	4	30.76	30.70	-3	6,970	-0.04%
2022/02/21	4	31.10	0	0.00	31.10	4	7,099	0.06%
2022/02/18	0	30.85	0	0.00	31.00	0	7,209	0.00%
2022/02/17	0	31.10	4	30.90	31.00	-4	7,468	-0.05%
2022/02/16	2	31.15	4	31.15	31.05	-2	7,684	-0.03%
2022/02/15	0	30.40	0	0.00	30.20	0	7,952	0.00%
2022/02/14	9	30.08	15	30.15	30.15	-6	9,712	-0.06%
2022/02/11	2	30.85	0	0.00	30.85	2	10,640	0.02%
2022/02/10	1	32.20	1	31.95	31.70	0	10,882	0.00%
2022/02/09	1	31.60	3	31.53	31.70	-2	10,895	-0.02%
2022/02/08	0	0.00	3	31.10	31.20	-3	10,904	-0.03%
2022/02/07	0	0.00	7	30.37	30.70	-7	11,002	-0.06%
2022/01/26	0	0.00	12	29.95	29.90	-12	11,132	-0.11%
2022/01/25	4	29.65	0	0.00	29.60	4	11,200	0.04%
2022/01/24	2	29.75	0	0.00	30.10	2	11,258	0.02%
2022/01/21	35	30.46	0	0.00	30.30	35	11,274	0.31%
2022/01/20	16	30.82	0	30.90	30.90	16	11,294	0.14%
2022/01/17	9	30.96	2.2	30.98	31.15	6.8	11,441	0.06%
2022/01/14	0.2	30.65	0	0.00	30.70	0.2	11,469	0.00%
2022/01/11	0	0.00	11	31.34	31.00	-11	11,526	-0.10%
2022/01/10	10	30.75	0	0.00	30.85	10	11,509	0.09%
2022/01/07	6	31.13	7	31.17	31.00	-1	11,526	-0.01%
2022/01/06	7	31.87	0	0.00	31.85	7	11,426	0.06%
2022/01/05	21	32.84	6	32.58	32.30	15	11,421	0.13%
2022/01/04	1	31.65	3	32.05	32.25	-2	11,176	-0.02%
2022/01/03	25	32.06	1	31.85	31.80	24	11,267	0.21%
2021/12/30	1	31.85	31	31.80	31.95	-30	11,317	-0.27%
2021/12/29	0	31.90	0	0.00	31.85	0	11,375	0.00%
2021/12/28	10	32.48	18	32.08	32.10	-8	11,388	-0.07%
2021/12/27	4	32.01	14	31.88	32.50	-10	10,990	-0.09%
2021/12/24	0	0.00	2	31.75	31.10	-2	10,978	-0.02%
2021/12/23	35	31.79	6	32.03	31.70	29	11,172	0.26%
2021/12/22	9	32.13	4	32.18	32.05	5	11,124	0.04%
2021/12/21	6	31.12	126	31.28	31.45	-120	10,956	-1.10%	大賣/鉅額交易
2021/12/20	4	31.51	17	31.25	31.55	-13	11,027	-0.12%
2021/12/17	2	30.20	1	30.00	30.15	1	11,055	0.01%
2021/12/16	5	29.62	17	30.06	30.45	-12	11,414	-0.11%
2021/12/15	1	29.40	2	29.28	29.25	-1	11,603	-0.01%
2021/12/14	200	28.88	0	0.00	28.80	200	12,205	1.64%	大買/鉅額交易
2021/12/10	16	29.21	0	0.00	29.25	16	14,127	0.11%
2021/12/08	2	29.20	3	29.25	29.15	-1	15,824	-0.01%
2021/12/07	3	29.03	1	29.15	29.20	2	16,165	0.01%
2021/12/03	10	29.20	0	0.00	29.20	10	16,408	0.06%
2021/12/02	14	29.38	0	0.00	29.20	14	16,465	0.09%
2021/12/01	10	29.60	5	29.50	29.70	5	16,476	0.03%
2021/11/30	11	29.65	0	0.00	29.70	11	16,553	0.07%
2021/11/29	16	28.92	1	29.40	28.95	15	16,550	0.09%
2021/11/26	3	29.95	9	29.80	29.85	-6	16,407	-0.04%
2021/11/25	5	29.90	0	0.00	29.65	5	16,188	0.03%
2021/11/24	1	29.40	1	29.90	29.90	0	16,110	0.00%
2021/11/22	0	0.00	12	29.38	29.25	-12	15,971	-0.08%
2021/11/19	6	29.28	1	29.25	29.20	5	15,934	0.03%
2021/11/18	12	29.53	0	0.00	29.40	12	15,833	0.08%
2021/11/17	17	30.10	9	30.03	30.00	8	15,684	0.05%
2021/11/16	5	30.26	17	30.44	29.95	-12	15,580	-0.08%
2021/11/15	6	31.21	1	31.10	31.00	5	15,371	0.03%
2021/11/12	12	31.29	2	31.58	31.65	10	15,217	0.07%
2021/11/11	49	31.91	17	31.12	31.00	32	14,863	0.22%
2021/11/10	23	29.65	75	30.67	31.40	-52	13,125	-0.40%
2021/11/09	35	29.00	33	28.55	28.55	2	12,205	0.02%
2021/11/08	0	0.00	5	28.30	28.40	-5	11,861	-0.04%
2021/11/05	1	27.90	2	28.18	28.20	-1	11,856	-0.01%
2021/11/04	18	28.15	2	28.05	28.10	16	11,877	0.13%
2021/11/03	2	28.15	6	28.14	28.60	-4	11,984	-0.03%
2021/11/02	3	27.80	3	27.45	27.45	0	12,171	0.00%
2021/11/01	1	27.85	5	27.92	27.85	-4	12,339	-0.03%
2021/10/29	0	27.85	9	27.89	27.90	-9	12,292	-0.07%
2021/10/28	0	27.90	4	28.01	27.75	-4	12,299	-0.03%
2021/10/27	2	27.85	21	27.94	27.90	-19	12,314	-0.15%
2021/10/26	14	27.31	3	27.50	27.35	11	12,224	0.09%
2021/10/25	11	26.76	0	0.00	27.05	11	12,388	0.09%
2021/10/22	2	26.70	0	0.00	27.00	2	12,398	0.02%
2021/10/21	0	0.00	3	26.97	27.10	-3	12,413	-0.02%
2021/10/20	1	26.75	3	26.93	26.90	-2	12,415	-0.02%
2021/10/18	14	26.02	10	26.05	26.00	4	12,422	0.03%
2021/10/15	22	26.22	1	26.25	26.25	21	12,434	0.17%
2021/10/13	0	0.00	5	26.10	25.70	-5	12,430	-0.04%
2021/10/12	1	26.20	0	0.00	26.10	1	12,399	0.01%
2021/10/08	3.1	27.06	8	27.21	26.60	-5	12,380	-0.04%
2021/10/07	0	0.00	14	27.51	27.55	-14	12,250	-0.11%
2021/10/06	7	27.41	5	26.92	26.85	2	12,233	0.02%
2021/10/05	1	27.45	4	27.45	27.80	-3	12,198	-0.02%
2021/10/04	0	0.00	3	27.52	27.35	-3	12,177	-0.02%
2021/10/01	0	0.00	4	27.53	27.35	-4	12,062	-0.03%
2021/09/30	7	28.66	5	29.20	28.30	2	11,873	0.02%
2021/09/28	1	28.80	8	28.31	28.35	-7	11,460	-0.06%
2021/09/27	5	28.90	7	29.05	28.75	-2	11,271	-0.02%
2021/09/24	59	29.24	27	29.37	29.40	32	10,991	0.29%
2021/09/23	11	28.53	8	28.68	29.40	3	10,529	0.03%
2021/09/22	38	27.89	6	27.62	28.00	32	10,099	0.32%
2021/09/17	45	28.81	44	28.65	29.00	1	9,713	0.01%
2021/09/16	9	27.93	59	28.28	28.65	-50	9,059	-0.55%
2021/09/15	30	27.70	15	27.52	26.95	15	8,230	0.18%
2021/09/14	20	28.02	34	28.39	28.65	-14	7,083	-0.20%
2021/09/13	35	27.49	86.1	26.96	27.65	-51.1	6,180	-0.83%
2021/09/10	47	25.77	27	25.73	25.85	20	5,370	0.37%
2021/09/09	53.1	25.07	39	25.02	25.40	14.1	5,126	0.28%
2021/09/08	22	24.77	24	24.85	24.70	-2	5,021	-0.04%
2021/09/07	16	24.33	14	24.43	24.55	2	4,921	0.04%
2021/09/06	79	24.49	13	24.31	24.10	66	4,859	1.36%
2021/09/03	5	24.35	2	24.60	24.60	3	4,858	0.06%
2021/09/02	1	23.90	15	23.94	24.35	-14	4,794	-0.29%
2021/09/01	0	0.00	2	23.80	23.65	-2	4,756	-0.04%
2021/08/31	0	0.00	4	23.65	23.70	-4	4,755	-0.08%
2021/08/30	0	0.00	7	23.59	23.65	-7	4,786	-0.15%
2021/08/26	14	23.30	15	23.60	23.75	-1	4,831	-0.02%
2021/08/25	15	23.10	1	23.25	23.20	14	4,920	0.28%
2021/08/24	32	23.15	0	0.00	23.15	32	5,320	0.60%
2021/08/23	8	23.10	0	0.00	23.20	8	5,343	0.15%
2021/08/19	6	23.10	0	0.00	22.80	6	5,353	0.11%
2021/08/18	14	23.14	4	23.56	23.60	10	5,303	0.19%
2021/08/17	4	23.23	5	23.57	23.35	-1	5,252	-0.02%
2021/08/16	27	23.35	0	0.00	23.25	27	5,256	0.51%
2021/08/09	9	24.87	2	25.15	24.50	7	5,505	0.13%
2021/08/06	7	25.80	0	0.00	25.45	7	5,310	0.13%
2021/08/05	0	0.00	2	25.00	25.90	-2	5,019	-0.04%
2021/08/03	0	0.00	2	24.90	25.00	-2	4,958	-0.04%
2021/08/02	0	0.00	2	24.60	24.65	-2	4,981	-0.04%
2021/07/30	5	24.10	0	0.00	24.00	5	4,952	0.10%
2021/07/29	0	0.00	3	24.10	23.70	-3	4,939	-0.06%
2021/07/27	1	22.65	0	0.00	22.55	1	4,992	0.02%
2021/07/19	0	0.00	2	25.35	25.25	-2	6,857	-0.03%
2021/07/16	0	0.00	46	25.30	25.25	-46	7,054	-0.65%
2021/07/15	0	0.00	1	25.25	25.20	-1	7,085	-0.01%
2021/07/13	0	0.00	1	25.05	24.75	-1	7,121	-0.01%
2021/07/12	0	0.00	5	25.20	25.30	-5	7,064	-0.07%
2021/07/09	5	25.20	28	25.02	25.05	-23	6,992	-0.33%
2021/07/08	5	25.00	10	24.90	24.90	-5	6,946	-0.07%
2021/07/07	0	0.00	12	24.83	24.65	-12	6,912	-0.17%
2021/07/06	0	0.00	1	24.55	24.60	-1	6,901	-0.01%
2021/07/05	20	24.68	2	24.70	24.60	18	6,888	0.26%
2021/06/28	0	0.00	1	23.30	23.75	-1	6,834	-0.01%
2021/06/25	30	23.65	0	0.00	23.55	30	6,813	0.44%
2021/06/24	30	23.80	0	0.00	23.65	30	6,940	0.43%
2021/06/23	6	23.60	0	0.00	23.75	6	6,920	0.09%
2021/06/21	0	0.00	1	24.00	23.80	-1	6,909	-0.01%
2021/06/18	0	0.00	1	24.70	24.45	-1	6,885	-0.01%
2021/06/16	1	24.10	3	24.43	24.10	-2	6,779	-0.03%
2021/06/11	0	0.00	1	24.20	24.20	-1	6,753	-0.01%
2021/06/09	4	24.30	4	23.95	23.95	0	6,756	0.00%
2021/06/04	0	0.00	1	23.65	23.65	-1	6,747	-0.01%
2021/06/03	0	0.00	1	24.00	23.95	-1	6,722	-0.01%
2021/06/02	0	0.00	6	24.05	24.05	-6	6,684	-0.09%
2021/06/01	8	24.43	50	24.41	24.75	-42	6,552	-0.64%
2021/05/31	1	23.15	1.1	23.14	23.20	-0.1	6,145	0.00%
2021/05/26	46	22.70	0	0.00	22.85	46	6,095	0.75%
2021/05/25	0.1	22.80	0	0.00	22.85	0.1	6,079	0.00%
2021/05/20	1	22.00	0	0.00	22.10	1	5,990	0.02%
2021/05/19	4	22.50	3	22.85	22.55	1	6,022	0.02%
2021/05/17	1	19.95	0	0.00	20.10	1	5,701	0.02%
2021/05/12	0	0.00	1	20.90	21.35	-1	5,486	-0.02%
2021/05/11	10	23.18	0	0.00	22.90	10	5,330	0.19%
2021/05/06	3	23.00	2	23.10	22.90	1	5,061	0.02%
2021/05/05	3	23.28	2	23.05	23.05	1	4,981	0.02%
2021/05/04	6	23.08	6	24.49	23.40	0	4,899	0.00%
2021/05/03	20	25.16	12	25.25	25.25	8	4,607	0.17%
2021/04/29	6	24.13	2	24.20	24.50	4	3,967	0.10%
2021/04/28	1	23.05	0	0.00	23.05	1	3,384	0.03%
2021/04/27	2	23.15	1	23.05	23.30	1	3,331	0.03%
2021/04/26	8	23.66	1	23.75	23.75	7	3,036	0.23%
2021/04/23	0	0.00	1	21.65	21.60	-1	2,498	-0.04%
2021/04/22	1	23.00	0	0.00	21.85	1	2,457	0.04%
2021/04/21	0	0.00	0	22.35	22.55	0	2,224	0.00%
2021/04/20	0	0.00	3	22.20	22.25	-3	2,156	-0.14%
2021/04/19	1	22.25	0	0.00	22.20	1	2,123	0.05%
2021/04/15	0	0.00	10	21.45	21.75	-10	1,987	-0.50%
2021/04/14	0	21.35	10	21.50	21.35	-10	1,967	-0.51%
2021/04/12	0	0.00	26	21.81	21.85	-26	1,922	-1.35%
2021/04/09	1	21.50	15	21.53	21.55	-14	1,890	-0.74%
2021/04/08	0	21.60	15	21.88	21.75	-15	1,869	-0.80%
2021/04/07	0	21.50	25	21.20	21.65	-25	1,824	-1.37%
2021/04/06	1	21.10	0	0.00	21.15	1	1,795	0.06%
2021/04/01	0	0.00	20	21.05	21.00	-20	1,776	-1.13%
2021/03/31	0	21.10	65	21.03	21.05	-65	1,767	-3.68%
2021/03/30	1	21.05	35	21.06	21.05	-34	1,748	-1.94%
2021/03/29	2	20.93	257	20.89	21.00	-255	1,717	-14.85%	大賣/鉅額交易
2021/03/25	0	0.00	0	21.85	21.90	0	1,569	0.00%
2021/03/24	0	0.00	1	21.95	21.95	-1	1,555	-0.06%
2021/03/19	0	0.00	1	21.30	21.35	-1	1,450	-0.07%
2021/03/18	7	21.18	6	21.18	21.20	1	1,412	0.07%
2021/03/16	0	0.00	2	20.65	20.65	-2	1,415	-0.14%
2021/03/15	0	0.00	0.1	20.70	20.80	-0.1	1,411	-0.01%
2021/03/12	1	19.95	0	0.00	20.30	1	1,329	0.08%
2021/03/04	0	19.45	0	0.00	19.45	0	1,373	0.00%
2021/03/03	0	19.45	0	0.00	19.60	0	1,519	0.00%
2021/02/25	0	0.00	1	19.45	19.50	-1	1,547	-0.06%
2021/02/17	0	18.80	0	0.00	18.80	0	1,540	0.00%
2021/01/29	0	18.30	0	0.00	18.15	0	1,700	0.00%
2021/01/26	0	0.00	2	18.30	18.35	-2	1,736	-0.12%
2021/01/20	2	18.38	2	18.35	18.35	0	2,075	0.00%
2021/01/19	1	18.90	0	0.00	18.70	1	2,228	0.04%
2021/01/12	0	0.00	1	19.05	18.90	-1	2,276	-0.04%
2021/01/08	1	19.00	0	0.00	18.95	1	2,266	0.04%
2021/01/06	0	19.20	10	18.98	19.00	-10	2,259	-0.44%
2020/12/31	0	19.20	0	0.00	19.20	0	2,229	0.00%
2020/12/30	0	0.00	1	19.10	19.15	-1	2,220	-0.05%
2020/12/29	0	19.10	0	0.00	19.10	0	2,220	0.00%
2020/12/25	0	0.00	1	19.05	19.00	-1	2,197	-0.05%
2020/12/21	0	19.25	0	0.00	19.25	0	2,209	0.00%
2020/12/10	0	19.55	0	0.00	19.55	0	2,206	0.00%
2020/12/09	0	19.80	2	19.60	19.80	-2	2,188	-0.09%
2020/12/08	1	19.25	1	19.30	19.30	0	2,218	0.00%
2020/12/07	0	19.20	11	19.32	19.20	-11	2,311	-0.48%
2020/12/04	0	19.25	0	19.30	19.35	0	2,372	0.00%
2020/12/03	0	19.20	8	19.25	19.20	-8	2,407	-0.33%
2020/12/02	0	19.25	0	0.00	19.30	0	2,438	0.00%
2020/12/01	1	19.45	1	19.40	19.50	0	2,417	0.00%
2020/11/30	4	19.65	0	0.00	19.55	4	2,437	0.16%
2020/11/27	23	19.68	11	19.68	19.80	12	2,503	0.48%
2020/11/26	5	19.05	0	0.00	19.20	5	2,391	0.21%
2020/11/17	0	0.00	1	18.80	18.80	-1	2,326	-0.04%
2020/11/12	0	0.00	1	18.70	18.65	-1	2,365	-0.04%
2020/11/09	0	0.00	1	18.65	18.80	-1	2,376	-0.04%
2020/11/02	5	18.10	0	0.00	18.10	5	2,739	0.18%
2020/10/30	15	18.25	0	0.00	18.25	15	2,729	0.55%
2020/10/29	25	18.25	0	0.00	18.25	25	2,711	0.92%
2020/10/28	3	18.93	3	19.15	18.50	0	2,687	0.00%
2020/10/27	0	0.00	2	18.58	18.95	-2	2,470	-0.08%
2020/10/23	5	18.00	0	0.00	18.00	5	2,565	0.19%
2020/10/21	6	17.95	0	0.00	18.00	6	2,810	0.21%
2020/10/19	25	17.90	0	0.00	17.95	25	2,896	0.86%
2020/10/16	25	17.86	0	0.00	17.90	25	2,893	0.86%
2020/10/15	10	17.95	0	0.00	17.95	10	2,886	0.35%
2020/10/13	0	0.00	1	17.95	18.05	-1	2,878	-0.04%
2020/10/12	26	18.01	0	0.00	18.05	26	2,875	0.90%
2020/09/23	23	17.50	0	0.00	17.65	23	2,817	0.82%
2020/09/22	1	17.80	0	0.00	17.80	1	2,800	0.04%
2020/09/21	0	0.00	1	18.15	18.05	-1	2,783	-0.04%
2020/09/15	0	0.00	2	17.95	18.00	-2	2,799	-0.07%
2020/09/14	26	18.00	0	0.00	17.95	26	2,784	0.93%
2020/09/11	0	0.00	0	18.10	18.10	0	2,761	0.00%
2020/09/10	3	18.80	18	18.98	18.65	-15	2,677	-0.56%
2020/09/09	11	18.27	0	0.00	19.15	11	2,569	0.43%
2020/09/08	0	0.00	2	18.45	18.45	-2	2,476	-0.08%
2020/09/03	0	0.00	1	18.40	18.25	-1	2,381	-0.04%
2020/09/02	92	18.33	5	18.75	18.10	87	2,336	3.72%
2020/09/01	20	18.06	0	0.00	18.30	20	2,244	0.89%
2020/08/31	15	18.00	0	0.00	18.00	15	2,226	0.67%
2020/08/28	5	17.97	0	0.00	18.00	5	2,228	0.22%
2020/08/27	73	18.02	0	0.00	18.00	73	2,216	3.29%
2020/08/26	0	0.00	0	18.10	18.20	0	2,188	0.00%
2020/08/21	2	17.70	0	0.00	17.75	2	2,122	0.09%
2020/08/20	1	17.50	0	0.00	17.40	1	2,105	0.05%
2020/08/19	0	0.00	8	18.10	17.80	-8	2,040	-0.39%
2020/08/18	0	0.00	20	18.00	18.05	-20	2,010	-1.00%
2020/08/17	84	18.05	0	0.00	18.05	84	1,987	4.23%
2020/08/14	1	17.90	0	0.00	17.95	1	1,948	0.05%
2020/08/12	1	17.90	0	0.00	18.00	1	1,881	0.05%
2020/08/10	1	17.95	0	0.00	17.85	1	1,804	0.06%
2020/08/07	27	18.36	0	0.00	18.30	27	1,750	1.54%
2020/08/06	0	0.00	2	17.50	17.70	-2	1,500	-0.13%
2020/08/05	16	16.75	1	16.75	16.85	15	1,397	1.07%
2020/07/31	1	17.00	0	0.00	17.10	1	1,370	0.07%
2020/07/30	1	17.70	0	0.00	17.30	1	1,325	0.08%
2020/07/28	5	16.82	8	17.20	17.00	-3	993	-0.30%
2020/07/27	3	16.07	3	16.07	16.10	0	810	0.00%
2020/07/23	2	15.68	1	15.95	15.75	1	699	0.14%
2020/07/16	0	0.00	2	15.00	14.95	-2	632	-0.32%
2020/07/15	3	15.00	0	0.00	15.00	3	633	0.47%
2020/07/10	4	15.05	0	0.00	15.00	4	664	0.60%
2020/07/09	0	0.00	3	15.15	15.15	-3	668	-0.45%
2020/07/08	1	15.20	2	15.20	15.20	-1	669	-0.15%
2020/07/07	0	0.00	6	15.20	15.20	-6	680	-0.88%
2020/07/06	1	15.15	1	15.20	15.15	0	689	0.00%
2020/07/02	0	0.00	0	15.50	15.50	0	684	0.00%
2020/06/29	2	15.20	0	0.00	15.20	2	683	0.29%
2020/06/23	0	0.00	4	15.35	15.40	-4	722	-0.55%
2020/06/12	1	15.25	0	0.00	15.25	1	797	0.13%
2020/06/11	1	15.60	0	0.00	15.60	1	806	0.12%
2020/06/09	1	15.75	0	0.00	15.75	1	840	0.12%
2020/06/08	1	15.95	0	0.00	15.90	1	850	0.12%
2020/06/05	0	0.00	0.3	15.70	15.70	-0.3	826	-0.04%
2020/06/03	2	14.90	0	0.00	14.90	2	794	0.25%
2020/05/25	1	14.35	0	0.00	14.50	1	814	0.12%
2020/05/22	5	14.69	0	0.00	14.55	5	814	0.61%
2020/05/14	2	14.90	0	0.00	14.75	2	804	0.25%
2020/04/13	2	13.90	0	0.00	13.95	2	758	0.26%
2020/04/08	0	13.50	0	0.00	13.50	0	733	0.00%
2020/03/31	10	13.00	0	0.00	13.00	10	714	1.40%
2020/03/19	0.3	11.05	1	11.25	11.00	-0.7	584	-0.12%
2020/03/18	0	12.20	0	0.00	12.10	0	546	0.00%
2020/03/13	1	14.35	0	0.00	14.70	1	484	0.21%
2020/02/26	0	0.00	2	16.95	16.95	-2	419	-0.48%
2020/02/24	4	17.05	0	0.00	17.05	4	418	0.96%
2020/02/17	0	17.10	0	0.00	17.10	0	435	0.00%
2020/02/03	1	17.00	0	0.00	17.10	1	443	0.23%
2020/01/30	0	0.00	2	17.20	17.35	-2	420	-0.48%
2020/01/09	1	17.60	0	0.00	17.65	1	425	0.24%
2019/12/13	1	17.75	0	0.00	17.70	1	428	0.23%
2019/12/03	1	17.60	0	0.00	17.60	1	415	0.24%
2019/11/28	3	17.80	0	0.00	17.80	3	412	0.73%
2019/11/18	2	17.80	0	0.00	17.90	2	496	0.40%
2019/11/13	2	17.90	2	17.85	17.95	0	500	0.00%
2019/10/24	10	18.05	0	0.00	18.10	10	512	1.95%
2019/10/18	2	18.10	0	0.00	17.95	2	522	0.38%
2019/09/25	3.2	18.36	0	0.00	18.35	3.2	498	0.65%
2019/09/16	0	0.00	0.6	17.85	17.85	-0.6	503	-0.13%
2019/08/30	0	0.00	20	17.96	17.90	-20	508	-3.93%
2019/08/22	8	19.70	0	0.00	19.70	8	435	1.84%
2019/08/20	12	19.75	0	0.00	19.80	12	429	2.79%
2019/06/28	2	19.95	0	0.00	20.00	2	501	0.40%
2019/06/12	0	0.00	1	19.70	19.70	-1	558	-0.18%
2019/05/17	0	0.00	2	19.70	19.65	-2	568	-0.35%
2019/04/24	0.6	20.30	0	0.00	20.30	0.6	519	0.12%
2019/04/22	0	0.00	15.5	20.30	20.25	-15.5	517	-3.00%
2019/04/01	0	0.00	4	20.65	20.70	-4	427	-0.94%
2019/03/18	0	0.00	79.1	19.65	19.75	-79.1	376	-21.01%
2019/02/26	1	19.45	0	0.00	19.40	1	368	0.27%
2019/02/13	2	19.20	0	0.00	19.30	2	363	0.55%
2019/01/29	0	0.00	2.1	19.00	19.00	-2.1	339	-0.61%
2019/01/25	0.1	19.10	0	0.00	19.05	0.1	342	0.04%
2019/01/24	1	18.95	0	0.00	19.00	1	357	0.28%
2019/01/22	0	0.00	15	18.85	18.90	-15	368	-4.07%
2019/01/21	15	18.95	0	0.00	18.90	15	372	4.03%
2019/01/16	0	0.00	0	18.85	18.80	0	392	0.00%
2018/11/14	0	0.00	3	18.95	19.05	-3	799	-0.38%
2018/11/12	0	0.00	50	19.08	19.20	-50	848	-5.89%
2018/11/08	0	0.00	2	19.65	19.60	-2	858	-0.23%
2018/10/24	14	19.46	0.1	19.55	19.45	13.9	931	1.49%
2018/10/15	10	19.80	0	0.00	19.60	10	915	1.09%
2018/10/08	30	19.97	0	0.00	20.05	30	869	3.45%
2018/09/18	5	20.70	0	0.00	20.65	5	1,090	0.46%
2018/09/11	1	20.50	0	0.00	20.95	1	1,133	0.09%
2018/08/28	0	0.00	2	21.25	21.35	-2	1,259	-0.16%
2018/08/27	0	0.00	5	21.35	21.30	-5	1,268	-0.39%
2018/07/04	0	0.00	1.3	22.96	23.00	-1.3	1,761	-0.07%
2018/07/03	4	23.65	0	0.00	23.10	4	1,779	0.22%
2018/05/18	5	23.05	0	0.00	22.90	5	3,617	0.14%
2018/05/15	1	22.90	0	0.00	22.70	1	3,490	0.03%
2018/05/14	1	22.75	0	0.00	22.75	1	3,509	0.03%
2018/05/02	19.8	22.22	0	0.00	22.15	19.8	3,514	0.56%
2018/04/16	0	0.00	2	22.20	22.30	-2	3,598	-0.06%
2018/04/11	0	0.00	30	22.10	22.10	-30	3,600	-0.83%
2018/04/03	31	22.69	1	22.45	22.40	30	3,505	0.86%
2018/03/30	0	22.10	0	0.00	21.90	0	3,326	0.00%
2018/03/28	0	21.80	0	0.00	21.55	0	3,285	0.00%
2018/03/22	2	22.05	0	0.00	21.60	2	3,260	0.06%
2018/03/21	0	0.00	5	22.00	22.00	-5	3,229	-0.15%
2018/03/13	5	21.20	0	0.00	21.20	5	3,335	0.15%
2018/03/06	30	22.95	30	22.15	22.35	0	3,164	0.00%
2018/03/05	0	0.00	7	23.62	23.05	-7	3,027	-0.23%
2018/03/01	2	22.45	0	0.00	22.75	2	2,634	0.08%
2018/02/27	0	0.00	10	23.40	22.60	-10	2,557	-0.39%
2018/02/26	48	23.41	43	23.73	23.55	5	2,407	0.21%
2018/02/23	0	0.00	7	22.46	22.65	-7	1,967	-0.36%
2018/02/21	0	0.00	2	20.55	20.60	-2	1,722	-0.12%
2018/02/07	2	19.50	0	0.00	19.50	2	1,773	0.11%
2018/02/05	5	19.95	0	0.00	20.10	5	1,803	0.28%
2018/01/23	5	20.45	0	0.00	20.15	5	1,959	0.26%
2018/01/22	2	20.53	2	20.63	20.80	0	1,911	0.00%
2018/01/19	0	0.00	3	20.20	20.20	-3	1,816	-0.17%
2018/01/18	0	0.00	10	19.80	19.95	-10	1,784	-0.56%