揚智 (3041)-國票-台南券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
20.70
漲跌
▲0.30
漲幅
+1.47%
成交量
965張
產業
上市半導體類股▲1.34%
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	4	20.55	20.70	-4	7,178	-0.06%
2024/05/10	2	19.90	1	19.80	20.15	1	7,626	0.01%
2024/05/09	3	20.57	0	0.00	20.70	3	7,726	0.04%
2024/05/07	2	22.50	1	23.10	22.40	1	7,832	0.01%
2024/05/06	1	22.50	0.2	22.92	22.80	0.8	7,854	0.01%
2024/05/03	0	23.10	0	0.00	23.00	0	7,895	0.00%
2024/05/02	0	0.00	2	23.70	23.35	-2	7,937	-0.03%
2024/04/30	1	22.45	1	23.00	23.00	0	7,987	0.00%
2024/04/25	0.2	22.20	1	22.05	22.15	-0.8	8,077	-0.01%
2024/04/24	0	0.00	15	21.72	21.75	-15	8,128	-0.18%
2024/04/23	1	21.40	0	0.00	21.30	1	8,181	0.01%
2024/04/19	1	22.00	13.1	22.28	21.90	-12.1	8,304	-0.15%
2024/04/18	0.1	22.50	0	0.00	22.50	0.1	8,345	0.00%
2024/04/16	1	21.60	0	0.00	21.80	1	8,464	0.01%
2024/04/15	2	22.65	0	0.00	22.60	2	8,499	0.02%
2024/04/12	1	23.45	0	0.00	23.45	1	8,551	0.01%
2024/04/11	1	23.25	0	0.00	23.40	1	8,614	0.01%
2024/04/10	1	23.75	1	23.75	23.70	0	8,640	0.00%
2024/04/09	12	23.11	0.3	23.40	23.35	11.7	8,670	0.13%
2024/04/08	1	23.65	0	0.00	23.45	1	8,678	0.01%
2024/04/01	0	0.00	11	24.27	24.05	-11	9,086	-0.12%
2024/03/29	10	23.70	0	0.00	23.60	10	9,274	0.11%
2024/03/28	5	23.60	0	0.00	23.60	5	9,415	0.05%
2024/03/26	11	24.39	10	24.60	24.40	1	9,497	0.01%
2024/03/25	1	24.20	0	0.00	24.25	1	9,530	0.01%
2024/03/22	2	24.35	2	24.58	24.50	0	9,580	0.00%
2024/03/21	65	24.27	45	24.20	25.00	20	9,671	0.21%
2024/03/20	20.1	22.55	6	22.34	23.35	14.1	9,864	0.14%
2024/03/19	5	20.76	11	20.54	21.25	-6	9,797	-0.06%
2024/03/18	0	0.00	1	22.05	22.05	-1	9,594	-0.01%
2024/03/15	0	24.50	0	0.00	24.50	0	9,738	0.00%
2024/03/12	1	28.30	0	0.00	28.30	1	11,489	0.01%
2024/03/11	0.1	28.85	0	0.00	28.60	0.1	12,085	0.00%
2024/03/08	1	28.40	0	0.00	28.55	1	12,203	0.01%
2024/03/07	16	29.59	1	30.55	29.25	15	12,354	0.12%
2024/03/06	5	30.28	3	30.77	30.00	2	13,096	0.02%
2024/03/05	9	30.89	0	0.00	30.40	9	13,174	0.07%
2024/03/04	0	0.00	1	31.90	31.45	-1	13,213	-0.01%
2024/03/01	2	31.40	0	0.00	31.35	2	13,341	0.01%
2024/02/29	0	0.00	2	31.58	31.20	-2	13,444	-0.01%
2024/02/27	5.1	31.81	3	31.88	31.40	2.1	13,667	0.01%
2024/02/26	0.1	31.95	2	32.00	32.10	-1.9	14,115	-0.01%
2024/02/23	5	31.83	15	33.02	31.45	-10	15,061	-0.07%
2024/02/22	15.1	32.85	9.1	32.64	32.25	6	15,866	0.04%
2024/02/21	4	31.43	1	31.70	31.45	3	15,756	0.02%
2024/02/20	15	32.82	20	32.82	32.00	-5	17,219	-0.03%
2024/02/19	4	29.80	9	30.40	31.25	-5	16,445	-0.03%
2024/02/16	23	27.31	10	27.99	28.45	13	16,329	0.08%
2024/02/15	0	0.00	2	26.20	25.90	-2	16,337	-0.01%
2024/02/05	2	26.53	0	0.00	26.15	2	16,428	0.01%
2024/02/02	6	27.54	7	27.94	27.70	-1	16,637	-0.01%
2024/02/01	6	28.13	0	0.00	27.40	6	16,723	0.04%
2024/01/31	8	26.66	12	27.01	26.35	-4	16,598	-0.02%
2024/01/30	3	25.72	4	25.83	25.90	-1	16,630	-0.01%
2024/01/29	3	26.72	10	26.46	26.45	-7	16,548	-0.04%
2024/01/26	1	27.20	2	27.20	27.10	-1	16,496	-0.01%
2024/01/25	2	27.43	0	0.00	27.25	2	16,521	0.01%
2024/01/17	0	28.25	0	0.00	27.75	0	17,624	0.00%
2024/01/15	1	28.85	2	28.85	28.75	-1	19,054	-0.01%
2024/01/12	1	27.50	0	0.00	27.45	1	19,686	0.01%
2024/01/11	1	27.85	1	28.45	27.95	0	20,113	0.00%
2024/01/10	1	28.00	0	0.00	28.00	1	20,314	0.00%
2024/01/09	1	28.55	0	0.00	28.40	1	20,285	0.00%
2024/01/08	2	29.10	0	0.00	29.10	2	20,190	0.01%
2024/01/02	0	0.00	0.1	31.00	30.75	-0.1	19,931	0.00%
2023/12/29	2	31.25	10	31.10	31.05	-8	19,880	-0.04%
2023/12/28	0.1	31.50	3	31.73	31.45	-2.9	19,827	-0.01%
2023/12/27	1	32.50	6	32.01	32.05	-5	19,744	-0.03%
2023/12/26	13	32.82	8	32.66	31.75	5	19,591	0.03%
2023/12/25	5	32.17	8	32.64	31.15	-3	19,366	-0.02%
2023/12/22	11	31.62	5.2	31.47	31.55	5.8	19,148	0.03%
2023/12/21	2	30.60	1	30.45	30.40	1	18,982	0.01%
2023/12/20	1.2	31.23	0	0.00	31.30	1.2	18,904	0.01%
2023/12/19	6	30.51	1	30.55	30.80	5	18,817	0.03%
2023/12/18	1	31.20	0	0.00	31.10	1	18,722	0.01%
2023/12/15	13	31.86	0	0.00	31.75	13	18,612	0.07%
2023/12/14	8	33.79	10.1	33.38	32.85	-2.1	18,407	-0.01%
2023/12/13	0.1	32.04	0	0.00	32.10	0.1	17,757	0.00%
2023/12/12	4	32.51	1	31.70	31.95	3	17,668	0.02%
2023/12/11	4	32.59	1	32.55	32.55	3	17,455	0.02%
2023/12/08	4	33.60	3	33.48	33.00	1	17,233	0.01%
2023/12/07	23	34.19	26	33.50	32.50	-3	16,637	-0.02%
2023/12/06	11	32.04	10.1	32.56	33.55	0.9	15,361	0.01%
2023/12/05	0.1	30.84	2.7	30.86	30.50	-2.6	14,723	-0.02%
2023/12/04	6	30.74	6	30.73	30.50	0	14,576	0.00%
2023/12/01	6	32.32	12	33.18	31.60	-6	14,336	-0.04%
2023/11/30	15.1	31.73	3	31.68	31.60	12.1	13,494	0.09%
2023/11/29	1	31.50	3	31.80	31.80	-2	13,345	-0.01%
2023/11/28	13	31.82	13	32.09	31.75	0	13,206	0.00%
2023/11/27	3.1	31.42	0	31.35	31.35	3.1	12,953	0.02%
2023/11/24	6.2	32.40	0	0.00	32.80	6.2	12,690	0.05%
2023/11/22	22	33.26	20	34.03	32.70	2	11,733	0.02%
2023/11/21	3	33.08	2	33.45	31.80	1	10,657	0.01%
2023/11/20	0	0.00	18	30.72	32.35	-18	9,444	-0.19%
2023/11/17	49.1	29.42	32.6	29.64	29.45	16.5	9,049	0.18%
2023/11/16	37	28.45	37	28.31	29.00	0	7,214	0.00%
2023/11/15	0	0.00	14	24.99	26.40	-14	6,533	-0.21%
2023/11/14	2	23.98	4	24.11	24.00	-2	6,253	-0.03%
2023/11/13	1	23.80	6	23.89	24.00	-5	6,126	-0.08%
2023/11/10	21	23.78	9	24.06	23.60	12	5,984	0.20%
2023/11/09	5	24.97	1	25.45	24.75	4	5,704	0.07%
2023/11/08	2	26.83	0	0.00	26.60	2	5,455	0.04%
2023/11/07	6	27.00	3	27.45	27.75	3	5,347	0.06%
2023/11/06	1	24.50	5	25.24	25.25	-4	5,186	-0.08%
2023/11/03	1	24.50	0	0.00	24.05	1	5,143	0.02%
2023/11/02	0.3	25.45	0	0.00	25.30	0.3	5,097	0.00%
2023/11/01	2	23.83	0	0.00	25.00	2	5,043	0.04%
2023/10/31	13	26.85	0	25.90	23.80	13	4,977	0.26%
2023/10/30	0	26.80	66	27.11	26.40	-66	4,858	-1.36%
2023/10/27	0	27.60	3	27.08	26.85	-3	4,818	-0.06%
2023/10/26	4	26.65	1	27.55	27.80	3	4,753	0.06%
2023/10/25	6	26.88	6	27.20	27.35	0	4,570	0.00%
2023/10/24	6	25.04	21.1	26.18	24.90	-15.1	3,707	-0.41%
2023/10/23	31	26.52	18	26.22	27.00	13	2,732	0.48%
2023/10/20	27	24.23	17.6	24.31	24.55	9.4	2,164	0.43%
2023/10/19	84	21.33	5	21.66	22.35	79	1,449	5.45%
2023/10/18	18	19.70	2	20.18	20.35	16	972	1.65%
2023/10/11	0.1	18.05	0	0.00	17.75	0.1	762	0.01%
2023/10/03	1	18.35	1.3	18.13	18.10	-0.3	780	-0.04%
2023/10/02	0.1	17.95	0	0.00	17.85	0.1	783	0.01%
2023/09/07	0	0.00	0.2	18.70	18.40	-0.2	851	-0.02%
2023/09/05	0.1	18.55	0	0.00	18.60	0.1	850	0.02%
2023/09/04	0.1	18.45	0	0.00	18.30	0.1	845	0.01%
2023/09/01	5	18.50	0	0.00	18.45	5	843	0.59%
2023/08/25	0.2	18.23	0	0.00	18.25	0.2	839	0.02%
2023/08/23	0.1	17.75	0	0.00	17.55	0.1	847	0.01%
2023/08/17	0.1	17.50	0	0.00	17.40	0.1	1,075	0.00%
2023/07/24	0	0.00	1	18.20	18.10	-1	1,020	-0.10%
2023/07/20	1	18.90	0	0.00	18.85	1	1,035	0.10%
2023/07/19	0	0.00	0.5	19.20	18.85	-0.5	1,035	-0.05%
2023/07/18	1	19.20	0.3	19.30	19.10	0.7	1,043	0.07%
2023/07/12	0	0.00	0.5	18.50	18.35	-0.5	998	-0.05%
2023/07/03	0	0.00	0.9	19.30	19.25	-0.9	1,025	-0.09%
2023/06/29	0.3	19.10	0	0.00	18.95	0.3	1,032	0.03%
2023/06/15	0	0.00	1	19.95	19.95	-1	1,031	-0.10%
2023/06/05	0	0.00	0.2	20.35	20.30	-0.2	1,071	-0.02%
2023/06/02	0.1	20.20	0	0.00	19.95	0.1	1,066	0.01%
2023/06/01	0.1	20.10	0	0.00	19.85	0.1	1,066	0.01%
2023/05/30	0	0.00	0.5	20.45	20.20	-0.5	1,041	-0.05%
2023/05/29	0	0.00	0.2	20.00	20.15	-0.2	1,018	-0.02%
2023/05/26	0.2	19.65	0	0.00	19.35	0.2	998	0.02%
2023/05/25	1.1	19.60	0.1	19.75	19.45	1	990	0.10%
2023/05/24	0.2	20.50	0	0.00	20.35	0.2	951	0.02%
2023/05/23	0.3	19.95	1	20.30	20.55	-0.7	859	-0.08%
2023/05/22	0.1	18.80	0	0.00	18.70	0.1	799	0.01%
2023/05/15	0.1	18.15	0.4	18.15	18.05	-0.3	808	-0.04%
2023/05/12	0.1	18.55	0	0.00	18.50	0.1	816	0.01%
2023/05/09	0	0.00	1	18.90	18.85	-1	867	-0.12%
2023/05/05	1	19.50	0	0.00	19.55	1	992	0.10%
2023/04/28	0.1	20.15	0.3	19.65	19.65	-0.2	1,159	-0.02%
2023/04/25	0.1	19.25	0	0.00	19.15	0.1	1,144	0.01%
2023/04/24	0.2	20.03	0	0.00	19.75	0.2	1,123	0.02%
2023/04/21	1	20.00	0	0.00	19.85	1	1,127	0.09%
2023/04/18	0	0.00	0.2	21.30	21.15	-0.2	1,097	-0.02%
2023/04/17	0	0.00	1	21.00	21.10	-1	1,098	-0.09%
2023/04/11	0.1	21.25	0	0.00	21.20	0.1	1,055	0.01%
2023/04/06	0	0.00	2	21.40	21.30	-2	1,039	-0.19%
2023/03/29	0	0.00	1	21.05	21.10	-1	1,039	-0.10%
2023/03/21	0.1	20.90	0	0.00	21.25	0.1	1,045	0.01%
2023/03/14	0.1	20.70	0	0.00	20.50	0.1	1,054	0.00%
2023/03/13	0.1	20.75	0	0.00	20.65	0.1	1,057	0.00%
2023/03/09	0.2	22.38	0	0.00	22.00	0.2	1,039	0.02%
2023/03/02	0.1	21.95	0	0.00	21.65	0.1	1,038	0.01%
2023/02/24	0	0.00	1	22.30	21.95	-1	1,045	-0.10%
2023/02/23	10	22.30	0	22.15	22.25	10	1,061	0.94%
2023/02/08	0	0.00	1	23.25	22.70	-1	1,067	-0.09%
2023/02/03	1	23.00	0	0.00	23.05	1	998	0.10%
2023/02/02	0	0.00	9	23.50	23.25	-9	890	-1.01%
2023/02/01	0	0.00	0	21.70	21.55	0	740	0.00%
2023/01/05	0	0.00	0	20.60	20.20	0	811	0.00%
2022/12/23	0	21.05	0	0.00	21.10	0	854	0.00%
2022/12/20	0	22.70	0	0.00	20.00	0	886	0.00%
2022/12/19	0	0.00	15	20.95	20.90	-15	900	-1.67%
2022/12/12	0	0.00	1	22.05	21.80	-1	890	-0.11%
2022/12/09	15	21.68	0	0.00	21.65	15	879	1.71%
2022/12/08	1	21.15	2	21.00	21.25	-1	877	-0.11%
2022/12/07	0	0.00	1	21.10	20.90	-1	882	-0.11%
2022/12/06	0	0.00	12	21.42	21.45	-12	881	-1.36%
2022/12/02	2	22.05	1.3	21.97	22.05	0.7	875	0.08%
2022/11/30	12	21.60	1	21.70	21.50	11	885	1.24%
2022/11/24	1	21.10	1	20.90	20.90	0	907	0.00%
2022/11/18	1	20.70	0	0.00	20.70	1	937	0.11%
2022/11/15	0	19.65	0	0.00	19.80	0	928	0.00%
2022/10/28	0	17.75	0	0.00	17.35	0	1,077	0.00%
2022/10/24	4	18.25	2	17.95	17.90	2	1,107	0.18%
2022/10/14	0.1	18.29	0.3	18.35	18.00	-0.2	1,221	-0.02%
2022/10/13	0	0.00	0.3	18.65	16.95	-0.3	1,318	-0.02%
2022/10/11	2	19.15	0	0.00	18.95	2	1,534	0.13%
2022/10/04	0.2	20.50	0	0.00	20.50	0.2	1,578	0.01%
2022/09/30	0.1	19.80	0	0.00	20.10	0.1	1,586	0.01%
2022/09/29	0	19.75	1	19.70	19.55	-1	1,598	-0.06%
2022/09/28	1	19.15	0	0.00	18.70	1	1,608	0.06%
2022/09/27	0.2	20.15	0	0.00	20.15	0.2	1,603	0.01%
2022/09/26	0	20.75	0	0.00	20.00	0	1,602	0.00%
2022/09/23	4	21.85	0	0.00	21.50	4	1,610	0.25%
2022/09/21	6	21.78	0	0.00	21.75	6	1,630	0.37%
2022/09/07	0.1	23.00	0	0.00	22.70	0.1	1,685	0.01%
2022/09/05	0.1	24.05	0	0.00	23.70	0.1	1,677	0.01%
2022/09/01	0	0.00	1	24.85	24.60	-1	1,684	-0.06%
2022/08/31	1	25.50	0	0.00	25.40	1	1,677	0.06%
2022/08/29	0.1	24.80	0	0.00	24.75	0.1	1,690	0.01%
2022/08/22	0	0.00	1	24.90	24.80	-1	1,658	-0.06%
2022/08/16	0	0.00	10	25.15	25.15	-10	1,649	-0.61%
2022/08/15	11	25.49	0	0.00	25.30	11	1,632	0.67%
2022/08/11	3	24.55	0.2	24.50	24.40	2.8	1,580	0.18%
2022/08/10	2	24.35	0	0.00	24.45	2	1,600	0.12%
2022/08/09	3	24.50	3	24.75	24.55	0	1,624	0.00%
2022/08/08	3	24.45	3	24.55	24.60	0	1,641	0.00%
2022/08/05	0.1	24.30	7	24.18	24.35	-6.9	1,640	-0.42%
2022/08/02	1	23.75	0	0.00	23.80	1	1,662	0.06%
2022/07/28	0	0.00	1	24.55	24.50	-1	1,707	-0.06%
2022/07/27	1.1	24.20	2	24.08	24.45	-0.9	1,703	-0.05%
2022/07/26	0	0.00	1	24.25	23.95	-1	1,701	-0.06%
2022/07/22	1	24.80	1	24.75	24.80	0	1,716	0.00%
2022/07/21	0	0.00	6	25.03	25.05	-6	1,768	-0.34%
2022/07/20	8.5	25.18	2	24.60	24.50	6.5	1,738	0.37%
2022/07/19	1	24.30	0	0.00	24.30	1	1,685	0.06%
2022/07/18	2	25.13	0	0.00	24.95	2	1,672	0.12%
2022/07/14	0.5	23.10	0	0.00	23.10	0.5	1,460	0.03%
2022/06/30	0	0.00	0.2	23.95	22.95	-0.2	1,592	-0.01%
2022/06/22	0.1	24.90	0	0.00	24.45	0.1	1,912	0.01%
2022/06/15	0	27.30	0	0.00	26.85	0	2,269	0.00%
2022/06/01	0	0.00	1.1	29.19	29.10	-1.1	2,627	-0.04%
2022/05/13	0	0.00	1	27.60	27.60	-1	3,865	-0.03%
2022/05/12	0.1	27.80	0	0.00	26.80	0.1	4,057	0.00%
2022/05/10	1	27.35	1	27.85	27.95	0	4,442	0.00%
2022/05/09	1	27.10	0	0.00	26.90	1	4,615	0.02%
2022/04/28	0.1	26.50	0	0.00	26.45	0.1	5,461	0.00%
2022/04/26	0	0.00	3	26.80	26.80	-3	5,869	-0.05%
2022/04/25	0	0.00	5	27.00	27.00	-5	5,982	-0.08%
2022/04/19	3	29.65	0	0.00	29.25	3	6,376	0.05%
2022/04/13	0	0.00	1	31.35	31.60	-1	7,407	-0.01%
2022/04/12	1	30.90	8	31.15	30.90	-7	7,741	-0.09%
2022/04/08	0	32.37	0	0.00	32.90	0	8,425	0.00%
2022/03/29	5	33.50	0	0.00	33.50	5	14,102	0.04%
2022/03/28	0.3	34.75	3	35.00	35.00	-2.7	14,709	-0.02%
2022/03/22	0	34.30	0	0.00	34.05	0	16,885	0.00%
2022/03/21	3	34.30	3	33.70	33.70	0	16,884	0.00%
2022/03/17	0	0.00	1	32.85	33.50	-1	16,932	-0.01%
2022/03/16	0	31.85	1	32.25	31.65	-1	16,926	-0.01%
2022/03/15	1	32.20	0	0.00	31.20	1	17,022	0.01%
2022/03/14	0	0.00	1	33.25	33.15	-1	17,084	-0.01%
2022/03/11	1	32.65	1	33.25	32.75	0	17,156	0.00%
2022/03/10	1	32.15	1	32.45	32.70	0	17,224	0.00%
2022/03/08	0	31.30	10	30.30	30.20	-10	17,524	-0.06%
2022/03/04	2	32.70	1	33.40	32.55	1	17,651	0.01%
2022/03/02	0	32.70	0	0.00	33.15	0	17,964	0.00%
2022/02/24	2	30.90	0	0.00	30.75	2	18,735	0.01%
2022/02/23	0	32.95	0	0.00	32.75	0	19,058	0.00%
2022/02/22	0	0.00	5	32.30	32.30	-5	19,718	-0.03%
2022/02/21	5	33.65	5	33.55	33.55	0	21,091	0.00%
2022/02/18	0	34.05	3	34.10	34.05	-3	22,449	-0.01%
2022/02/17	5	34.50	2	34.65	33.75	3	23,092	0.01%
2022/02/16	3	34.83	2	34.95	35.00	1	23,287	0.00%
2022/02/15	7	35.18	2	35.35	34.90	5	23,019	0.02%
2022/02/14	0	0.00	2	39.33	38.75	-2	22,629	-0.01%
2022/02/11	5	39.86	5	39.70	39.80	0	22,499	0.00%
2022/02/10	0	38.30	0	0.00	38.40	0	22,273	0.00%
2022/02/08	1	36.80	0	0.00	37.30	1	21,923	0.00%
2022/02/07	0.1	35.10	0	0.00	36.05	0.1	21,854	0.00%
2022/01/21	1	38.65	0	0.00	37.80	1	21,502	0.00%
2022/01/20	1.1	38.03	2	38.75	40.35	-0.9	21,161	0.00%
2022/01/19	0	0.00	2	37.58	37.85	-2	20,752	-0.01%
2022/01/18	1.1	37.15	0	0.00	37.20	1.1	20,681	0.01%
2022/01/17	2	36.90	2	37.30	37.30	0	20,552	0.00%
2022/01/14	7	36.05	12	36.13	35.95	-5	20,443	-0.02%
2022/01/12	3	37.10	0	0.00	37.45	3	20,214	0.01%
2022/01/11	5	39.21	10	39.13	37.55	-5	20,073	-0.02%
2022/01/07	1	37.70	1	37.70	37.35	0	19,465	0.00%
2022/01/06	7	38.62	6	39.07	39.50	1	19,166	0.01%
2022/01/05	96	41.43	6	40.25	39.50	90	18,951	0.47%
2022/01/04	5	40.53	91	40.03	40.25	-86	18,610	-0.46%
2022/01/03	69	42.01	69	41.79	41.15	0	18,251	0.00%
2021/12/30	3	41.87	4	41.96	41.95	-1	17,911	-0.01%
2021/12/29	117	42.70	130	42.67	42.10	-13	17,373	-0.07%	大買/大賣/
2021/12/28	89	41.45	53.5	40.66	40.50	35.5	15,699	0.23%
2021/12/27	14	40.67	21	41.20	42.70	-7	14,005	-0.05%
2021/12/24	11.2	39.38	12	39.71	38.85	-0.8	13,294	-0.01%
2021/12/23	4	37.96	12	38.39	37.80	-8	12,482	-0.06%
2021/12/22	58	38.20	67.3	38.32	38.50	-9.3	12,182	-0.08%
2021/12/21	19	38.43	96	36.67	38.45	-77	11,477	-0.67%
2021/12/20	208	36.13	125	36.23	36.05	83	10,414	0.80%	大買/大賣/
2021/12/17	13	34.27	5	34.00	33.65	8	9,733	0.08%
2021/12/16	1	33.60	1	34.35	36.05	0	9,412	0.00%
2021/12/15	0	0.00	1	32.80	32.80	-1	9,053	-0.01%
2021/12/10	0	0.00	3	33.45	33.30	-3	8,917	-0.03%
2021/12/09	3	34.60	0	0.00	34.50	3	8,842	0.03%
2021/12/08	1	34.05	0	0.00	33.95	1	8,733	0.01%
2021/12/07	0	0.00	3	32.80	32.60	-3	8,647	-0.03%
2021/12/03	0	0.00	4	34.85	34.55	-4	8,465	-0.05%
2021/12/02	2	34.10	1	33.60	33.55	1	8,302	0.01%
2021/12/01	0	0.00	1	34.80	34.80	-1	8,172	-0.01%
2021/11/30	0	0.00	1	34.00	33.90	-1	8,102	-0.01%
2021/11/29	1.3	33.41	1	32.65	33.10	0.3	8,091	0.00%
2021/11/26	1	33.25	7	34.50	32.85	-6	7,950	-0.08%
2021/11/25	2	35.40	1	35.85	34.80	1	7,753	0.01%
2021/11/24	2	35.40	2	35.60	35.90	0	7,591	0.00%
2021/11/23	1	35.00	1	36.00	34.95	0	7,330	0.00%
2021/11/22	3	38.72	12	38.70	38.80	-9	6,895	-0.13%
2021/11/19	8	38.81	14.2	38.04	39.20	-6.2	6,507	-0.10%
2021/11/18	31	38.85	16.1	39.06	38.50	14.9	5,837	0.26%
2021/11/17	9	36.22	41.4	37.01	37.60	-32.4	4,400	-0.74%
2021/11/16	35	34.20	8.3	34.14	34.20	26.7	3,005	0.89%
2021/11/15	0	0.00	12	29.48	31.10	-12	2,274	-0.53%
2021/11/11	1	28.50	0	0.00	28.60	1	2,165	0.05%
2021/11/10	2	29.10	0	0.00	29.45	2	2,166	0.09%
2021/11/01	0	28.15	0	0.00	28.00	0	2,317	0.00%
2021/10/29	0	28.20	0	0.00	28.45	0	2,317	0.00%
2021/10/28	0	27.55	0	0.00	27.40	0	2,345	0.00%
2021/10/26	0	26.80	0	0.00	26.45	0	2,400	0.00%
2021/10/18	0	25.25	0	0.00	25.35	0	3,608	0.00%
2021/10/15	3	25.30	0	0.00	24.95	3	3,854	0.08%
2021/10/13	0	24.65	0	0.00	24.70	0	3,973	0.00%
2021/10/12	0	0.00	1	24.65	24.70	-1	4,056	-0.02%
2021/10/06	0	0.00	1	24.00	23.70	-1	5,063	-0.02%
2021/10/04	0	0.00	1	23.70	23.50	-1	5,255	-0.02%
2021/09/30	0	0.00	3	25.95	25.95	-3	5,252	-0.06%
2021/09/23	1	27.20	0	0.00	26.70	1	5,300	0.02%
2021/09/13	0	0.00	1	29.55	29.30	-1	5,467	-0.02%
2021/09/08	1	28.90	0	0.00	28.35	1	5,440	0.02%
2021/09/06	2	30.20	0.3	29.50	29.10	1.8	5,416	0.03%
2021/09/03	0	0.00	5	30.20	30.25	-5	5,398	-0.09%
2021/09/02	1	30.65	1	30.75	30.15	0	5,393	0.00%
2021/08/27	0	0.00	1	29.20	28.80	-1	5,387	-0.02%
2021/08/18	0	0.00	1	27.15	27.40	-1	5,390	-0.02%
2021/08/17	0	0.00	1	27.50	26.55	-1	5,404	-0.02%
2021/08/12	0	0.00	6	28.99	29.35	-6	5,205	-0.12%
2021/08/05	1	30.75	20	30.83	30.50	-19	5,237	-0.36%
2021/08/03	2	30.55	1	30.95	30.70	1	5,392	0.02%
2021/08/02	4	30.20	4	29.90	29.70	0	5,327	0.00%
2021/07/30	0	0.00	21	30.01	29.65	-21	5,358	-0.39%
2021/07/29	2	29.68	0	0.00	29.45	2	5,364	0.04%
2021/07/28	22	29.62	2	29.10	29.05	20	5,426	0.37%
2021/07/27	11	30.86	2.3	31.93	30.40	8.8	5,510	0.16%
2021/07/26	2	32.60	2	32.43	31.95	0	5,751	0.00%
2021/07/23	8	31.98	18	31.98	32.75	-10	5,687	-0.18%
2021/07/22	24.3	31.12	20	31.35	32.15	4.3	5,445	0.08%
2021/07/21	1	29.20	5	30.62	29.85	-4	5,087	-0.08%
2021/07/20	1	29.35	1	28.70	28.60	0	4,914	0.00%
2021/07/19	0	0.00	1	29.10	29.00	-1	4,937	-0.02%
2021/07/16	1	29.65	2	29.13	29.55	-1	4,978	-0.02%
2021/07/15	41	31.43	10	32.98	29.75	31	5,020	0.62%
2021/07/14	1	28.35	2	29.48	31.00	-1	4,303	-0.02%
2021/07/13	25	29.89	4	29.81	29.20	21	4,212	0.50%
2021/07/12	2	28.75	2	29.80	30.00	0	4,084	0.00%
2021/07/02	2	27.65	0	0.00	27.65	2	4,392	0.05%
2021/07/01	0	0.00	1	27.65	27.10	-1	4,503	-0.02%
2021/06/30	1	27.15	0	0.00	27.45	1	4,548	0.02%
2021/06/29	1	28.20	0	0.00	27.40	1	4,592	0.02%
2021/06/28	1	28.10	2	27.88	28.00	-1	4,656	-0.02%
2021/06/16	0	0.00	1	26.95	26.75	-1	4,700	-0.02%
2021/06/11	1	27.70	1	27.80	27.30	0	4,847	0.00%
2021/06/09	1	26.95	1	27.25	27.00	0	5,406	0.00%
2021/06/08	1	26.70	3	26.48	26.65	-2	5,410	-0.04%
2021/06/07	0	0.00	0.1	26.35	26.40	-0.1	5,427	0.00%
2021/06/04	0	0.00	80	26.80	26.30	-80	5,450	-1.47%
2021/06/03	0	0.00	30	27.05	27.20	-30	5,382	-0.56%
2021/06/02	1	26.60	30	27.25	26.90	-29	5,431	-0.53%
2021/06/01	0	0.00	20	27.05	27.30	-20	5,540	-0.36%
2021/05/31	0	0.00	1	26.40	26.50	-1	5,655	-0.02%
2021/05/28	0	0.00	40	26.30	26.05	-40	5,667	-0.71%
2021/05/27	0	0.00	10	25.55	25.65	-10	5,669	-0.18%
2021/05/25	1	25.90	0	0.00	25.40	1	5,697	0.02%
2021/05/24	1	24.90	1	24.60	24.85	0	5,695	0.00%
2021/05/21	1	24.00	0	0.00	24.05	1	5,712	0.02%
2021/05/20	0	0.00	0	23.75	23.30	0	5,729	0.00%
2021/05/19	0	0.00	1	23.35	23.95	-1	5,765	-0.02%
2021/05/18	1	21.45	0	0.00	22.65	1	5,860	0.02%
2021/05/14	0	0.00	1	23.90	22.85	-1	5,832	-0.02%
2021/05/13	1	22.90	2	23.28	22.95	-1	5,788	-0.02%
2021/05/11	0	0.00	2	26.20	25.50	-2	5,694	-0.04%
2021/05/10	0	0.00	1	27.80	27.75	-1	5,618	-0.02%
2021/05/07	3	28.47	1	28.50	28.70	2	5,622	0.04%
2021/05/06	1	28.70	1	28.15	27.60	0	5,592	0.00%
2021/05/05	86	28.43	1	28.80	28.00	85	5,559	1.53%
2021/05/04	30	28.95	2	29.30	28.95	28	5,481	0.51%
2021/05/03	111	34.68	0	0.00	31.50	111	5,347	2.08%	大買/鉅額交易
2021/04/28	1	32.35	0	0.00	31.85	1	4,911	0.02%
2021/04/23	4	31.44	2	30.85	31.45	2	4,781	0.04%
2021/04/21	0	0.00	3	31.95	31.75	-3	4,716	-0.06%
2021/04/20	2	30.55	0	0.00	30.85	2	4,625	0.04%
2021/04/19	0	0.00	1	29.90	30.00	-1	4,658	-0.02%
2021/04/15	2	29.98	1	29.95	30.45	1	4,835	0.02%
2021/04/14	0	29.60	1	29.70	29.75	-1	4,875	-0.02%
2021/04/13	1	31.35	1	31.15	30.65	0	4,971	0.00%
2021/04/09	0	0.00	2	32.00	31.45	-2	5,308	-0.04%
2021/04/08	1	32.95	2	32.30	32.50	-1	5,258	-0.02%
2021/04/07	0	0.00	4	31.63	31.55	-4	5,053	-0.08%
2021/04/01	1	30.55	2	30.28	30.55	-1	5,039	-0.02%
2021/03/31	1	30.15	18	30.18	30.25	-17	5,029	-0.34%
2021/03/30	2	29.90	0	0.00	29.60	2	5,009	0.04%
2021/03/29	0	29.75	2	29.68	29.50	-2	5,081	-0.04%
2021/03/26	2	29.45	1	29.50	29.45	1	5,136	0.02%
2021/03/25	1	29.70	0	0.00	29.40	1	5,195	0.02%
2021/03/24	1	29.80	0	0.00	29.55	1	5,198	0.02%
2021/03/22	0	0.00	2	31.05	30.75	-2	5,186	-0.04%
2021/03/19	1	30.25	3	29.40	30.15	-2	5,115	-0.04%
2021/03/18	1	30.35	1	30.00	29.95	0	5,102	0.00%
2021/03/17	5	30.41	2	30.18	29.85	3	5,176	0.06%
2021/03/16	17	31.19	64	32.23	31.05	-47	5,162	-0.91%
2021/03/15	2	29.70	1	30.15	30.65	1	4,861	0.02%
2021/03/11	0	0.00	6	27.80	27.70	-6	5,136	-0.12%
2021/03/10	0	0.00	1	27.00	27.25	-1	5,216	-0.02%
2021/03/09	0	0.00	1	27.00	26.75	-1	5,271	-0.02%
2021/03/05	21	29.28	0	0.00	28.50	21	5,581	0.38%
2021/03/04	0	28.45	5	28.35	28.60	-5	5,586	-0.09%
2021/03/03	0	27.93	0	0.00	27.85	0	5,597	0.00%
2021/03/02	10	28.30	0	0.00	28.35	10	5,806	0.17%
2021/02/25	0	0.00	1	28.35	28.40	-1	6,738	-0.01%
2021/02/24	10	29.50	9	28.79	28.65	1	7,997	0.01%
2021/02/23	2	28.98	0	0.00	29.00	2	9,073	0.02%
2021/02/22	6	28.95	0	0.00	28.90	6	9,334	0.06%
2021/02/19	2	28.98	1	29.60	29.15	1	9,409	0.01%
2021/02/18	0	0.00	1.2	28.75	29.95	-1.2	9,480	-0.01%
2021/02/17	2	27.60	0	0.00	28.20	2	9,364	0.02%
2021/02/02	0	27.25	0	0.00	26.70	0	9,535	0.00%
2021/02/01	0	0.00	3	25.80	25.95	-3	9,590	-0.03%
2021/01/29	0	26.85	2	27.00	25.65	-2	9,685	-0.02%
2021/01/28	5	26.70	0	0.00	26.60	5	9,714	0.05%
2021/01/25	1	27.40	0	0.00	27.45	1	10,091	0.01%
2021/01/21	0	0.00	10	27.00	26.90	-10	10,427	-0.10%
2021/01/20	0.2	27.00	2	26.80	26.80	-1.8	10,967	-0.02%
2021/01/13	12	28.75	10	28.80	28.80	2	12,598	0.02%
2021/01/12	0	0.00	1	28.90	28.35	-1	12,580	-0.01%
2021/01/11	1	29.10	40	29.11	29.10	-39	12,496	-0.31%
2021/01/08	0	0.00	2	30.53	30.45	-2	12,341	-0.02%
2021/01/07	3	30.50	0	0.00	30.60	3	12,288	0.02%
2021/01/06	0	31.60	1	32.50	30.40	-1	12,229	-0.01%
2021/01/05	21	32.65	0	0.00	32.35	21	12,069	0.17%
2021/01/04	0	0.00	14	32.63	33.50	-14	12,059	-0.12%
2020/12/31	0	31.25	0	0.00	31.30	0	11,798	0.00%
2020/12/30	1	31.35	7	31.88	31.55	-6	11,785	-0.05%
2020/12/29	2	30.95	0	0.00	30.60	2	11,705	0.02%
2020/12/28	0	0.00	4	32.35	31.45	-4	11,649	-0.03%
2020/12/24	3	31.42	2	31.85	31.30	1	11,481	0.01%
2020/12/23	3	31.27	2	29.95	31.10	1	11,414	0.01%
2020/12/22	1	31.05	3	30.88	30.00	-2	11,371	-0.02%
2020/12/21	3	30.33	0	0.00	30.50	3	11,318	0.03%
2020/12/14	0	0.00	11	31.01	31.10	-11	11,158	-0.10%
2020/12/10	5	31.93	12	31.97	31.80	-7	11,294	-0.06%
2020/12/09	22	32.39	1	32.20	32.25	21	11,269	0.19%
2020/12/08	64	32.15	37	31.85	32.35	27	11,115	0.24%
2020/12/07	2	30.20	70	30.46	30.35	-68	10,796	-0.63%
2020/12/04	20	31.10	2	31.20	30.90	18	10,693	0.17%
2020/12/03	26	31.27	40	31.15	30.70	-14	10,603	-0.13%
2020/12/02	5	31.22	0	0.00	31.00	5	10,529	0.05%
2020/12/01	0	0.00	7	31.49	32.30	-7	10,377	-0.07%
2020/11/30	28	31.15	26	30.94	30.80	2	10,174	0.02%
2020/11/27	25	31.21	25	31.50	31.60	0	10,085	0.00%
2020/11/26	37	31.99	40	31.78	31.60	-3	9,960	-0.03%
2020/11/25	50.1	32.74	6	32.73	32.90	44.1	9,749	0.45%
2020/11/24	59	34.29	10	33.28	32.35	49	9,307	0.53%
2020/11/23	91	35.26	102	35.07	34.45	-11	8,807	-0.12%	大賣/
2020/11/20	77.6	34.23	134.3	34.43	34.25	-56.7	7,540	-0.75%	大賣/
2020/11/19	1	29.00	4	31.36	32.05	-3	6,443	-0.05%
2020/11/18	0	0.00	1	29.20	29.15	-1	6,167	-0.02%
2020/11/17	1	28.60	1	29.30	28.85	0	6,083	0.00%
2020/11/16	2	28.28	0	0.00	28.10	2	6,065	0.03%
2020/11/12	1	28.35	1	27.40	27.65	0	6,186	0.00%
2020/11/10	1	27.70	3	27.40	27.50	-2	6,138	-0.03%
2020/11/09	1	27.95	0	0.00	28.30	1	6,107	0.02%
2020/11/06	1	28.70	0	0.00	28.75	1	6,048	0.02%
2020/11/04	0	0.00	3	29.82	28.55	-3	5,975	-0.05%
2020/11/03	1	29.45	0	0.00	28.90	1	5,809	0.02%
2020/11/02	1	27.80	1	28.00	28.15	0	5,899	0.00%
2020/10/30	5	29.09	1	28.85	28.85	4	5,835	0.07%
2020/10/29	1	29.95	7	29.90	30.25	-6	5,724	-0.10%
2020/10/28	10	30.84	13.6	30.47	29.60	-3.6	5,549	-0.07%
2020/10/26	17	28.54	15	28.66	29.60	2	4,874	0.04%
2020/10/23	2	27.95	8.8	27.80	28.15	-6.8	4,240	-0.16%
2020/10/22	9	26.76	1	26.10	25.60	8	4,063	0.20%
2020/10/21	5	26.10	5	27.08	27.20	0	4,189	0.00%
2020/10/07	1	24.65	1	24.55	24.30	0	4,939	0.00%
2020/09/29	0	0.00	1	22.70	22.65	-1	5,670	-0.02%
2020/09/28	5	22.95	0	0.00	22.90	5	6,380	0.08%
2020/09/18	2	25.18	0	0.00	25.45	2	7,721	0.03%
2020/09/16	5	25.40	1	25.55	25.10	4	8,419	0.05%
2020/09/15	3	27.27	0	0.00	26.25	3	8,361	0.04%
2020/09/01	5	24.30	0	0.00	24.35	5	8,310	0.06%
2020/08/31	1	23.90	0	0.00	23.75	1	8,304	0.01%
2020/08/19	0	0.00	2	26.35	26.00	-2	8,427	-0.02%
2020/08/18	1	26.90	3	26.13	26.20	-2	8,396	-0.02%
2020/08/17	0	0.00	2	28.38	28.40	-2	8,285	-0.02%
2020/08/14	0	0.00	1	27.80	27.80	-1	8,243	-0.01%
2020/08/11	21	27.18	35	27.19	26.80	-14	8,280	-0.17%
2020/08/10	1	28.00	10	28.30	27.90	-9	8,278	-0.11%
2020/08/05	0	0.00	1	28.50	28.50	-1	8,069	-0.01%
2020/08/04	1	28.40	0	0.00	27.90	1	8,049	0.01%
2020/07/30	2	28.15	0	0.00	28.30	2	8,029	0.02%
2020/07/29	1	26.95	5	27.25	27.25	-4	7,957	-0.05%
2020/07/28	11	27.80	0	0.00	27.40	11	7,841	0.14%
2020/07/27	0	0.00	2	31.35	30.40	-2	7,617	-0.03%
2020/07/24	3	32.05	5	30.94	32.10	-2	7,181	-0.03%
2020/07/23	1	28.50	1	29.25	29.20	0	6,628	0.00%
2020/07/22	0	0.00	0.3	29.45	29.60	-0.3	6,567	0.00%
2020/07/20	0	0.00	1	27.40	27.45	-1	6,394	-0.02%
2020/07/17	1	29.80	1	27.85	27.40	0	6,359	0.00%
2020/07/16	0	0.00	1	28.70	28.15	-1	6,363	-0.02%
2020/07/15	1	28.95	5	27.65	27.50	-4	6,347	-0.06%
2020/07/14	0.1	27.75	0	0.00	27.90	0.1	6,334	0.00%
2020/07/13	2	27.40	1	27.40	29.60	1	6,287	0.02%
2020/07/10	1	28.80	1	28.95	28.95	0	6,155	0.00%
2020/07/09	2	31.95	4	31.56	31.40	-2	6,083	-0.03%
2020/07/08	8	33.80	3.5	33.83	33.00	4.5	5,942	0.07%
2020/07/07	8	34.17	24	33.88	34.20	-16	5,589	-0.29%
2020/07/03	3	28.42	5.2	28.69	29.25	-2.2	4,582	-0.05%
2020/07/01	3	23.50	0.3	24.20	24.20	2.7	3,952	0.07%
2020/06/29	2	24.05	3.9	23.18	23.60	-1.9	3,652	-0.05%
2020/06/24	1	24.05	1	23.85	23.80	0	3,517	0.00%
2020/06/23	7	24.58	4	24.01	23.65	3	3,383	0.09%
2020/06/19	0	0.00	0.2	20.90	20.90	-0.2	2,835	-0.01%
2020/06/11	0	0.00	1	18.20	17.75	-1	2,856	-0.04%
2020/06/09	2	17.63	0	0.00	17.80	2	2,916	0.07%
2020/06/08	15	17.80	2	17.65	17.65	13	3,239	0.40%
2020/06/05	1	17.85	0	0.00	17.80	1	3,493	0.03%
2020/06/04	0	0.00	2	17.85	17.75	-2	3,498	-0.06%
2020/06/03	2	18.05	0	0.00	17.95	2	3,504	0.06%
2020/06/02	6	18.30	1	17.80	18.00	5	3,450	0.14%
2020/06/01	1	17.80	1	18.05	18.10	0	3,347	0.00%
2020/05/28	1	17.35	1	16.65	16.65	0	3,311	0.00%
2020/05/25	0	0.00	3	17.00	17.15	-3	3,435	-0.09%
2020/05/22	0	0.00	2	16.65	16.65	-2	3,428	-0.06%
2020/05/20	2	17.50	0	0.00	17.05	2	3,413	0.06%
2020/05/18	1	17.35	0	0.00	16.80	1	3,366	0.03%
2020/05/14	3	17.22	0	0.00	16.50	3	3,236	0.09%
2020/05/08	2	17.05	4	16.75	16.75	-2	3,171	-0.06%
2020/05/07	2	16.78	3	16.70	16.85	-1	3,161	-0.03%
2020/05/06	2	16.70	0	0.00	16.25	2	3,159	0.06%
2020/04/29	0	0.00	1	15.25	15.25	-1	3,165	-0.03%
2020/04/27	0	0.00	1	14.85	14.95	-1	3,192	-0.03%
2020/04/24	2	15.10	0	0.00	14.65	2	3,181	0.06%
2020/04/21	2	14.93	2	14.63	14.45	0	3,198	0.00%
2020/04/14	1	14.75	0.6	14.20	14.25	0.4	3,270	0.01%
2020/03/30	0	12.45	0	0.00	12.45	0	3,156	0.00%
2020/03/25	0	12.40	0	0.00	12.40	0	3,166	0.00%
2020/03/24	0	11.90	0	0.00	11.95	0	3,159	0.00%
2020/03/23	0	0.00	1	11.60	11.20	-1	3,168	-0.03%
2020/03/19	0	11.55	0	0.00	11.55	0	3,254	0.00%
2020/03/18	0	13.00	0	0.00	12.80	0	3,202	0.00%
2020/03/17	0	13.10	0	0.00	13.10	0	3,214	0.00%
2020/03/16	1	15.40	0	0.00	14.30	1	3,185	0.03%
2020/03/13	0	0.00	2	15.75	15.80	-2	3,098	-0.06%
2020/03/12	7	18.29	9	18.44	17.50	-2	2,996	-0.07%
2020/03/11	1	18.80	1	18.80	18.20	0	2,638	0.00%
2020/03/10	0	0.00	1	16.85	17.15	-1	2,373	-0.04%
2020/03/03	0	17.45	0	0.00	17.45	0	2,253	0.00%
2020/03/02	0	17.00	0	0.00	17.10	0	2,241	0.00%
2020/02/27	0	0.00	10	17.30	16.90	-10	2,256	-0.44%
2020/02/26	44	18.56	34	18.24	17.75	10	2,319	0.43%
2020/02/25	1	17.40	1	17.70	18.00	0	2,239	0.00%
2020/02/21	1	17.85	1	18.20	17.80	0	2,299	0.00%
2020/02/20	0	0.00	2	17.98	17.95	-2	2,447	-0.08%
2020/02/19	0	17.35	0	0.00	17.45	0	2,537	0.00%
2020/02/18	0	17.05	2	17.25	17.15	-2	2,530	-0.08%
2020/02/17	0	16.60	0	0.00	16.70	0	2,519	0.00%
2020/02/14	0	16.60	6	16.62	16.70	-6	2,539	-0.24%
2020/02/13	0	16.25	1	16.35	16.25	-1	2,535	-0.04%
2020/02/12	0	16.20	0	0.00	16.25	0	2,536	0.00%
2020/02/11	1	15.95	0	0.00	15.90	1	2,545	0.04%
2020/02/10	0	16.00	0	0.00	16.10	0	2,563	0.00%
2020/02/07	0	16.10	0	0.00	15.95	0	2,625	0.00%
2020/02/06	0	16.50	1	16.45	16.55	-1	2,710	-0.04%
2020/02/05	2	16.45	13	16.29	16.20	-11	2,852	-0.39%
2020/02/04	0	15.90	24.4	15.83	15.90	-24.4	2,865	-0.85%
2020/01/30	0	0.00	1	16.50	16.40	-1	3,109	-0.03%
2020/01/16	0	0.00	1	18.35	18.20	-1	3,353	-0.03%
2020/01/10	1	17.75	0	0.00	17.80	1	4,358	0.02%
2020/01/09	0	0.00	26	17.84	18.40	-26	4,449	-0.58%
2020/01/07	1	17.30	0	0.00	17.20	1	4,716	0.02%
2020/01/06	2	17.38	0	0.00	17.35	2	4,967	0.04%
2020/01/03	1	17.70	0	0.00	17.75	1	5,312	0.02%
2019/12/31	1	17.90	0	0.00	17.90	1	6,203	0.02%
2019/12/26	2	18.43	1	18.40	18.10	1	9,213	0.01%
2019/12/24	3	17.87	0	0.00	17.95	3	9,311	0.03%
2019/12/23	22	18.34	0	0.00	18.20	22	9,327	0.24%
2019/12/19	10	18.85	0	0.00	18.90	10	9,385	0.11%
2019/12/18	2	18.85	0	0.00	18.85	2	9,385	0.02%
2019/12/17	22	19.20	1	18.85	19.20	21	9,449	0.22%
2019/12/16	0	0.00	1	18.35	18.20	-1	9,362	-0.01%
2019/12/13	1	17.80	1	17.95	18.05	0	9,373	0.00%
2019/12/12	1	18.15	1	18.10	17.90	0	9,555	0.00%
2019/12/06	0	0.00	1	18.40	18.10	-1	9,741	-0.01%
2019/12/05	2	17.85	1	17.85	17.90	1	10,042	0.01%
2019/12/03	1	17.75	1	17.90	18.20	0	10,271	0.00%
2019/12/02	0	0.00	5	17.95	17.90	-5	10,317	-0.05%
2019/11/28	1	18.50	10	18.60	18.45	-9	10,491	-0.09%
2019/11/26	0.2	19.10	1	19.30	19.10	-0.8	10,760	-0.01%
2019/11/25	0	0.00	1	19.30	19.50	-1	10,826	-0.01%
2019/11/22	2	18.98	10	18.92	18.75	-8	10,773	-0.07%
2019/11/21	21	19.39	0	0.00	19.10	21	10,801	0.19%
2019/11/19	2	19.45	3	19.47	19.35	-1	10,952	-0.01%
2019/11/18	5	18.40	7	18.88	19.40	-2	11,015	-0.02%
2019/11/15	2	17.53	2	17.70	17.65	0	10,976	0.00%
2019/11/12	3	17.30	2	17.40	17.35	1	11,057	0.01%
2019/11/11	1.1	17.95	1	17.25	17.10	0.1	11,095	0.00%
2019/11/08	0	0.00	1	18.20	18.15	-1	11,152	-0.01%
2019/11/07	2	18.00	0	0.00	17.85	2	11,173	0.02%
2019/11/06	3	18.22	2	18.28	18.30	1	11,229	0.01%
2019/11/05	4.7	19.70	4.1	19.60	18.90	0.6	11,211	0.01%
2019/11/04	0.5	20.65	0	0.00	20.75	0.5	11,288	0.00%
2019/10/23	2	12.75	2	12.83	12.75	0	11,215	0.00%
2019/10/22	3	12.73	34	12.95	12.60	-31	11,234	-0.28%
2019/10/21	34	13.14	3	12.88	12.85	31	11,267	0.28%
2019/10/18	2	13.40	0	0.00	13.40	2	11,359	0.02%
2019/10/17	2	13.50	1	13.45	13.55	1	11,532	0.01%
2019/10/16	1	13.70	15	13.77	13.60	-14	11,948	-0.12%
2019/10/15	17	13.65	23	13.75	13.55	-6	11,954	-0.05%
2019/10/14	23	13.76	1	14.20	13.60	22	12,085	0.18%
2019/10/08	9	14.13	3	14.17	14.10	6	12,546	0.05%
2019/10/07	2	14.70	35	14.51	14.30	-33	12,384	-0.27%
2019/10/04	1	13.80	0	0.00	14.00	1	11,820	0.01%
2019/10/03	10	13.90	0	0.00	13.70	10	11,663	0.09%
2019/10/02	12	13.64	1	13.55	14.00	11	11,503	0.10%
2019/10/01	9	13.78	0	0.00	13.50	9	11,294	0.08%
2019/09/27	3	14.10	3	13.65	13.45	0	11,058	0.00%
2019/09/26	3	14.50	0	0.00	14.25	3	10,717	0.03%
2019/09/25	0	0.00	3	14.08	14.50	-3	10,322	-0.03%
2019/09/24	8	14.38	25	14.69	14.30	-17	9,829	-0.17%
2019/09/23	14	13.16	9	13.63	14.00	5	8,719	0.06%
2019/09/20	9	12.48	3	12.47	12.85	6	7,590	0.08%
2019/09/16	0	0.00	100	11.35	11.25	-100	6,689	-1.49%
2019/09/12	100	11.60	3	11.43	11.40	97	6,679	1.45%
2019/09/10	1	11.30	0	0.00	11.35	1	6,614	0.02%
2019/09/06	2	11.65	0	0.00	11.70	2	6,571	0.03%
2019/09/05	0	0.00	1	11.80	11.75	-1	6,568	-0.02%
2019/09/04	0	0.00	2	11.50	11.90	-2	6,586	-0.03%
2019/08/30	0	0.00	2	11.70	11.55	-2	6,404	-0.03%
2019/08/29	0	0.00	8	11.83	11.70	-8	6,326	-0.13%
2019/08/27	3	11.57	0	0.00	11.45	3	5,865	0.05%
2019/08/26	0	0.00	1	11.35	11.35	-1	5,777	-0.02%
2019/08/21	5	11.97	2	11.98	11.65	3	5,538	0.05%
2019/08/19	2	11.80	0	0.00	11.55	2	5,280	0.04%
2019/08/15	2	11.15	0	0.00	11.10	2	5,133	0.04%
2019/08/14	3	11.70	3	11.30	11.30	0	5,099	0.00%
2019/08/12	3	11.65	13	11.67	11.80	-10	4,881	-0.20%
2019/08/08	1	11.05	12	11.00	11.05	-11	4,652	-0.24%
2019/08/07	3	10.10	0	0.00	10.05	3	4,580	0.07%
2019/08/06	3	10.55	0	0.00	10.50	3	4,524	0.07%
2019/08/05	12	10.70	0	0.00	10.60	12	4,498	0.27%
2019/08/01	3	11.50	3	11.30	11.20	0	4,462	0.00%
2019/07/29	0	0.00	16	11.62	11.50	-16	4,347	-0.37%
2019/07/23	2	11.85	0	0.00	11.75	2	4,095	0.05%
2019/07/22	3	12.40	0	0.00	12.20	3	3,954	0.08%
2019/07/19	5	12.49	4	12.40	12.50	1	3,741	0.03%
2019/07/18	3	12.15	0	0.00	11.90	3	3,469	0.09%
2019/07/15	26	10.88	21	10.51	11.10	5	2,618	0.19%
2019/07/12	5	9.74	7	10.12	10.20	-2	2,193	-0.09%
2019/07/02	1	9.49	0	0.00	9.53	1	1,733	0.06%
2019/07/01	0	0.00	1	9.43	9.41	-1	1,744	-0.06%
2019/06/25	2	9.21	0	0.00	9.16	2	1,843	0.11%
2019/06/21	0	0.00	1	9.51	9.53	-1	1,939	-0.05%
2019/06/19	0	0.00	2	9.65	9.70	-2	2,240	-0.09%
2019/06/18	3	9.58	0	0.00	9.58	3	2,230	0.13%
2019/05/21	0	0.00	20	8.95	8.90	-20	2,011	-0.99%
2019/05/20	0	0.00	10	8.69	8.59	-10	2,111	-0.47%
2019/05/10	0	0.00	10	9.53	9.46	-10	2,047	-0.49%
2019/05/07	10	10.15	0	0.00	10.20	10	1,984	0.50%
2019/05/06	22	10.00	0	0.00	10.05	22	1,955	1.13%
2019/05/02	17	10.36	17	10.55	10.50	0	1,889	0.00%
2019/04/30	3	10.80	0	0.00	10.80	3	1,762	0.17%
2019/04/26	1	12.50	0	0.00	12.05	1	1,724	0.06%
2019/04/17	0	0.00	12	12.95	12.90	-12	1,657	-0.72%
2019/04/12	0	0.00	3	13.10	12.60	-3	1,867	-0.16%
2019/04/11	0	0.00	2	13.25	13.00	-2	1,851	-0.11%
2019/04/01	5	13.35	0	0.00	13.35	5	1,765	0.28%
2019/03/29	0	0.00	15	13.55	13.55	-15	1,741	-0.86%
2019/03/25	17	13.75	2	13.60	13.65	15	1,506	1.00%
2019/03/22	14	13.28	14	13.76	13.90	0	1,391	0.00%
2019/03/19	0	0.00	3	12.85	12.85	-3	1,266	-0.24%
2019/03/11	0	0.00	1	12.20	12.15	-1	1,339	-0.07%
2019/03/07	1	12.50	6	12.50	12.25	-5	1,337	-0.37%
2019/02/22	2	13.10	0	0.00	12.90	2	1,320	0.15%
2019/02/19	2	12.30	2	12.60	12.60	0	1,182	0.00%
2019/02/11	0	11.55	0	0.00	11.45	0	1,074	0.00%
2019/01/30	0	0.00	1	11.40	11.35	-1	1,076	-0.09%
2019/01/28	0	11.80	0	0.00	11.65	0	1,074	0.00%
2019/01/24	0	0.00	1	11.70	11.50	-1	1,083	-0.09%
2019/01/23	0	0.00	1	11.60	11.45	-1	1,084	-0.09%
2019/01/21	2	11.70	0	0.00	11.75	2	1,089	0.18%
2018/12/06	3	11.60	0	0.00	11.60	3	729	0.41%
2018/12/05	2	11.95	0	0.00	12.05	2	677	0.30%
2018/12/03	0	0.00	18.1	11.77	11.65	-18.1	673	-2.69%
2018/11/30	9	11.45	6	11.50	11.50	3	666	0.45%
2018/11/29	25.1	11.88	10	11.55	11.55	15.1	661	2.28%
2018/10/17	15	10.57	5	10.60	10.50	10	552	1.81%
2018/10/11	0	0.00	8	10.77	10.75	-8	581	-1.38%
2018/08/17	1	13.20	0	0.00	13.10	1	1,847	0.05%
2018/08/13	3	13.80	15	13.49	13.55	-12	1,937	-0.62%
2018/08/09	0	0.00	2	14.55	14.60	-2	1,924	-0.10%
2018/08/08	30	14.49	0	0.00	14.30	30	1,929	1.55%
2018/07/30	0	0.00	1.2	14.24	14.05	-1.2	1,950	-0.06%
2018/07/27	0	0.00	9	14.25	14.20	-9	1,950	-0.46%
2018/07/24	10	14.05	0	0.00	14.00	10	1,971	0.51%
2018/07/19	2	14.40	0	0.00	14.20	2	1,978	0.10%
2018/07/17	23	14.47	0	0.00	14.50	23	1,950	1.18%
2018/07/13	20	14.70	0	0.00	14.70	20	1,946	1.03%
2018/07/05	4	15.35	0	0.00	15.10	4	1,923	0.21%
2018/07/02	0	0.00	2	16.50	16.45	-2	1,871	-0.11%
2018/06/29	2	16.08	0	0.00	16.00	2	1,812	0.11%
2018/06/27	2	16.85	2	16.90	16.40	0	1,795	0.00%
2018/06/26	3	15.40	3	15.80	16.70	0	1,615	0.00%
2018/06/22	0	0.00	2	16.25	16.00	-2	1,549	-0.13%
2018/06/21	0	0.00	5	15.97	15.85	-5	1,529	-0.33%
2018/06/20	0	0.00	2	15.58	15.60	-2	1,514	-0.13%
2018/06/19	3	15.50	2	15.90	15.50	1	1,510	0.07%
2018/06/14	0	0.00	2	15.60	15.70	-2	1,450	-0.14%
2018/06/13	2	15.60	0	0.00	15.60	2	1,458	0.14%
2018/06/12	4	15.73	3	16.05	16.10	1	1,440	0.07%
2018/06/11	0	0.00	16	15.53	16.10	-16	1,408	-1.14%
2018/06/08	41	15.38	1	15.55	15.35	40	1,349	2.97%
2018/06/07	1	15.35	3	15.80	15.45	-2	1,361	-0.15%
2018/06/06	0	0.00	1	15.60	15.70	-1	1,356	-0.07%
2018/06/05	1	15.00	0	0.00	14.90	1	1,289	0.08%
2018/06/01	0	0.00	1	14.90	14.75	-1	1,305	-0.08%
2018/05/31	1	14.70	0	0.00	14.70	1	1,299	0.08%
2018/05/30	1	14.65	32	14.53	14.80	-31	1,309	-2.37%
2018/05/22	30	14.70	0	0.00	14.50	30	1,228	2.44%
2018/05/16	7	13.70	0	0.00	13.60	7	1,261	0.55%
2018/05/15	2	14.05	0	0.00	14.00	2	1,276	0.16%
2018/05/14	10	14.32	0	0.00	14.25	10	1,369	0.73%
2018/04/13	2	14.75	0	0.00	14.70	2	2,448	0.08%
2018/04/11	1	14.70	0	0.00	14.35	1	2,474	0.04%
2018/03/30	0	15.20	0	0.00	15.30	0	2,551	0.00%
2018/03/29	3	15.25	0	0.00	15.25	3	2,546	0.12%
2018/03/28	1	15.80	3	15.70	15.50	-2	2,538	-0.08%
2018/03/23	2	15.40	0	0.00	15.50	2	2,535	0.08%
2018/03/20	1	16.05	0	0.00	16.05	1	2,668	0.04%
2018/03/19	3	16.08	5	16.00	16.05	-2	2,722	-0.07%
2018/03/16	2	16.05	3	16.15	16.05	-1	2,714	-0.04%
2018/03/14	2	16.55	0	0.00	16.40	2	2,725	0.07%
2018/03/13	4	16.51	0	0.00	16.50	4	2,736	0.15%
2018/03/12	3	16.62	0	0.00	16.50	3	2,734	0.11%
2018/03/09	0	0.00	21	17.40	17.00	-21	2,732	-0.77%
2018/03/08	20	17.00	1	17.00	17.00	19	2,705	0.70%
2018/03/05	1	16.40	0	0.00	16.25	1	2,881	0.03%
2018/03/01	1	16.60	0	0.00	16.75	1	2,948	0.03%
2018/02/22	1	16.60	2	16.55	16.50	-1	3,188	-0.03%
2018/02/21	1	16.10	2	16.20	16.15	-1	3,244	-0.03%
2018/02/12	1	15.55	0	0.00	15.60	1	3,391	0.03%
2018/02/09	0	0.00	41	15.03	15.25	-41	3,413	-1.20%
2018/02/08	3	15.92	0	0.00	15.80	3	3,431	0.09%
2018/02/07	2	16.43	2	16.53	16.20	0	3,535	0.00%
2018/02/06	3	16.10	5	16.10	16.10	-2	3,581	-0.06%
2018/02/05	2	17.05	1	17.10	17.45	1	3,626	0.03%
2018/02/02	2	17.90	0	0.00	17.90	2	3,721	0.05%
2018/01/31	1	18.15	0	0.00	18.25	1	4,140	0.02%
2018/01/30	27	18.64	1	18.95	18.25	26	4,157	0.63%
2018/01/29	3	18.73	0	0.00	18.50	3	4,104	0.07%
2018/01/26	24	19.14	23	19.06	19.05	1	4,072	0.02%
2018/01/25	26	19.37	7	19.43	19.15	19	4,038	0.47%
2018/01/24	0	0.00	2	18.50	18.45	-2	3,810	-0.05%
2018/01/23	0	0.00	8	18.48	18.25	-8	3,852	-0.21%
2018/01/18	5	18.32	4	18.74	18.20	1	4,325	0.02%
2018/01/17	1	17.80	10	17.56	18.05	-9	4,223	-0.21%
2018/01/16	2	16.73	0	0.00	16.85	2	4,138	0.05%
2018/01/10	4	16.51	2	16.55	16.45	2	4,256	0.05%
2018/01/09	1	17.00	0	0.00	16.95	1	4,259	0.02%
2018/01/05	1	17.40	0	0.00	17.50	1	4,518	0.02%
2018/01/04	0	0.00	2	17.48	17.50	-2	4,645	-0.04%
2018/01/03	2	17.15	10	17.15	17.00	-8	4,588	-0.17%
2018/01/02	0	0.00	2	17.45	17.25	-2	4,582	-0.04%