建漢 (3062)-國票-台南券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.55
漲跌
▼0.15
漲幅
-0.69%
成交量
1,465張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	21.85	1	21.70	21.55	0	5,691	0.00%
2024/04/17	0.6	21.99	0	0.00	21.70	0.6	5,676	0.01%
2024/04/16	0.5	21.50	1	22.05	21.35	-0.5	5,658	-0.01%
2024/04/15	1	22.70	0	0.00	22.40	1	5,601	0.02%
2024/04/12	1	22.50	0	0.00	22.40	1	5,563	0.02%
2024/04/11	1	22.45	2.6	22.47	22.40	-1.6	5,534	-0.03%
2024/04/10	3.2	23.67	2	23.11	23.10	1.2	5,483	0.02%
2024/04/09	0	0.00	0.4	23.20	23.40	-0.4	5,374	-0.01%
2024/04/08	0.1	23.60	2	23.53	23.40	-1.9	5,331	-0.04%
2024/04/03	2	23.25	0	0.00	23.40	2	5,298	0.04%
2024/04/02	0.1	24.45	7	24.35	24.00	-6.9	5,223	-0.13%
2024/04/01	0.2	24.45	2	24.30	24.25	-1.8	5,126	-0.04%
2024/03/29	5	25.11	5	25.18	24.50	0	5,015	0.00%
2024/03/28	47.4	25.68	59	25.88	25.80	-11.6	4,734	-0.24%
2024/03/27	11	23.93	20.5	24.98	25.15	-9.5	3,473	-0.27%
2024/03/26	9.6	22.82	0	0.00	22.90	9.6	3,140	0.30%
2024/03/25	10	24.13	28	24.60	24.60	-18	2,936	-0.61%
2024/03/22	6	23.40	107	22.72	23.40	-101	2,233	-4.52%	大賣/鉅額交易
2024/03/20	21	21.32	0	0.00	21.25	21	1,928	1.09%
2024/03/19	1	21.50	0	0.00	21.45	1	1,922	0.05%
2024/03/18	0	0.00	3	22.17	21.80	-3	1,922	-0.16%
2024/03/15	6.5	21.77	5	22.31	21.65	1.5	1,920	0.08%
2024/03/14	0.1	21.70	0	0.00	21.35	0.1	1,917	0.01%
2024/03/13	2.3	22.25	0.2	22.00	21.85	2.1	1,928	0.11%
2024/03/12	4	22.63	11.8	22.52	22.50	-7.8	2,010	-0.39%
2024/03/11	0	0.00	17	21.76	21.85	-17	1,780	-0.95%
2024/03/08	0	0.00	2	20.75	20.70	-2	1,718	-0.12%
2024/03/07	7	21.55	12	21.25	21.10	-5	1,707	-0.29%
2024/03/06	11	21.84	0	0.00	21.90	11	1,678	0.66%
2024/03/05	24	22.15	1	22.20	22.20	23	1,642	1.40%
2024/03/04	2	21.75	2.3	22.45	21.60	-0.3	1,467	-0.02%
2024/03/01	0.2	21.30	0.7	21.14	21.20	-0.5	1,259	-0.04%
2024/02/29	0.2	20.43	0	0.00	20.60	0.2	1,221	0.02%
2024/02/27	80	20.40	0	0.00	20.10	80	1,221	6.55%
2024/02/22	2	20.40	0	0.00	20.35	2	1,575	0.13%
2024/02/21	0	0.00	0.2	20.75	20.50	-0.2	1,607	-0.01%
2024/02/20	0	0.00	1.1	20.72	20.55	-1.1	1,606	-0.07%
2024/02/19	0.1	20.95	0	0.00	20.75	0.1	1,604	0.01%
2024/02/05	0	0.00	0.3	20.60	20.50	-0.3	1,648	-0.02%
2024/02/02	0.1	21.15	0	0.00	20.95	0.1	1,658	0.01%
2024/01/30	0	0.00	1	20.80	20.75	-1	1,700	-0.06%
2024/01/29	1	21.05	0	0.00	21.10	1	1,743	0.06%
2024/01/12	0	0.00	6	21.15	21.10	-6	2,067	-0.29%
2024/01/11	1	21.20	6	21.25	21.30	-5	2,094	-0.24%
2024/01/04	2	21.40	0	0.00	21.40	2	2,375	0.08%
2023/12/25	0	0.00	6	21.95	21.90	-6	2,385	-0.25%
2023/12/21	0	0.00	1	22.05	22.05	-1	2,393	-0.04%
2023/12/18	0.1	22.20	0	0.00	22.05	0.1	2,431	0.00%
2023/12/11	3	22.47	1	22.40	22.50	2	2,520	0.08%
2023/12/07	6	23.49	8	23.62	23.15	-2	2,432	-0.08%
2023/12/05	1	22.60	0	0.00	22.45	1	2,352	0.04%
2023/12/04	0.1	23.50	3	22.95	22.80	-2.9	2,364	-0.12%
2023/12/01	0	0.00	2	22.85	22.85	-2	2,359	-0.08%
2023/11/28	1	22.85	0	0.00	22.80	1	2,367	0.04%
2023/11/23	2	23.45	2	23.50	23.40	0	2,375	0.00%
2023/11/22	0.2	23.50	0	0.00	23.75	0.2	2,369	0.01%
2023/11/21	4	23.90	6.1	24.17	23.45	-2.1	2,401	-0.09%
2023/11/20	1	22.70	0	0.00	22.95	1	2,242	0.04%
2023/11/17	1	22.20	0	0.00	22.20	1	2,226	0.04%
2023/11/13	0	0.00	1	22.15	21.80	-1	2,212	-0.05%
2023/10/31	2	23.10	0	0.00	22.90	2	2,067	0.10%
2023/10/30	0	0.00	1	22.90	22.95	-1	2,006	-0.05%
2023/10/19	0	0.00	3	22.50	22.60	-3	2,003	-0.15%
2023/10/18	0	0.00	5	22.20	21.75	-5	1,988	-0.25%
2023/10/17	5	23.25	1	23.20	22.05	4	1,972	0.20%
2023/10/13	2	23.28	3	23.10	23.15	-1	1,913	-0.05%
2023/09/27	0	0.00	1	21.85	21.85	-1	2,024	-0.05%
2023/09/25	0	0.00	0.1	22.38	22.40	-0.1	2,081	0.00%
2023/09/22	1	22.80	0	0.00	22.50	1	2,073	0.05%
2023/09/21	0	0.00	2	22.00	22.00	-2	2,058	-0.10%
2023/09/18	7	22.66	0	0.00	22.60	7	2,034	0.34%
2023/09/14	0.1	22.15	1	22.35	22.45	-0.9	2,010	-0.04%
2023/09/13	0	0.00	1	21.65	21.85	-1	1,983	-0.05%
2023/09/12	1.1	21.51	2	21.70	21.45	-0.9	2,010	-0.04%
2023/09/08	0	0.00	0.1	22.00	21.75	-0.1	2,024	0.00%
2023/09/07	0	0.00	4	22.39	22.60	-4	2,009	-0.20%
2023/09/06	0.1	22.25	4	22.35	22.25	-3.9	2,082	-0.19%
2023/09/05	0	0.00	1	22.35	22.10	-1	2,117	-0.05%
2023/09/01	0	0.00	2	22.35	22.25	-2	2,149	-0.09%
2023/08/31	5	22.50	9	22.34	22.25	-4	2,153	-0.19%
2023/08/30	5	22.31	5.4	22.20	22.30	-0.4	2,205	-0.02%
2023/08/28	0	0.00	2	22.18	22.05	-2	2,229	-0.09%
2023/08/25	5.3	22.31	12	22.48	22.40	-6.8	2,205	-0.31%
2023/08/24	8	21.96	0.4	21.70	22.00	7.6	2,128	0.36%
2023/08/11	0.1	20.25	0	0.00	20.05	0.1	2,028	0.00%
2023/08/10	5	20.40	1	20.30	20.10	4	2,032	0.20%
2023/08/09	5	20.65	0	0.00	20.65	5	2,067	0.24%
2023/08/02	0	0.00	42	21.33	21.10	-42	2,147	-1.96%
2023/08/01	46	21.86	0	0.00	21.50	46	2,151	2.14%
2023/07/31	2	21.20	0	0.00	21.00	2	2,067	0.10%
2023/07/28	1	20.65	0	0.00	20.65	1	2,065	0.05%
2023/07/26	0	0.00	10	20.50	20.50	-10	2,060	-0.49%
2023/07/25	0.2	20.98	0	0.00	20.85	0.2	2,056	0.01%
2023/07/24	1	20.45	2	20.50	20.45	-1	2,051	-0.05%
2023/07/21	10	20.90	0	0.00	20.90	10	2,052	0.49%
2023/07/20	0	0.00	1.5	21.10	21.10	-1.5	2,073	-0.07%
2023/07/19	2	21.45	1.5	21.17	21.00	0.5	2,075	0.02%
2023/07/18	2	21.88	1.2	21.79	21.65	0.8	2,089	0.04%
2023/07/17	6	22.33	2	22.45	22.15	4	2,103	0.19%
2023/07/14	0.4	21.75	0	0.00	21.85	0.4	2,105	0.02%
2023/07/13	0.5	21.24	1.3	21.15	21.00	-0.8	2,267	-0.04%
2023/07/12	1	20.85	0	0.00	20.85	1	2,279	0.04%
2023/07/10	0.2	22.00	0.5	21.71	21.60	-0.3	2,272	-0.01%
2023/07/03	0	0.00	5	22.60	22.60	-5	2,235	-0.22%
2023/06/30	0	0.00	100	22.09	22.15	-100	2,204	-4.54%
2023/06/29	3	22.45	5	22.35	22.25	-2	2,202	-0.09%
2023/06/28	5	22.20	0	0.00	22.15	5	2,213	0.23%
2023/06/16	0.1	22.55	0	0.00	22.35	0.1	2,293	0.00%
2023/06/15	0.1	22.45	1	22.35	22.25	-0.9	2,269	-0.04%
2023/06/13	4	22.23	0	0.00	22.00	4	2,338	0.17%
2023/06/12	2.1	22.37	0	0.00	22.20	2.1	2,321	0.09%
2023/06/09	0	0.00	2	23.83	23.80	-2	2,222	-0.09%
2023/06/08	1.1	23.57	3	23.47	23.50	-1.9	2,212	-0.09%
2023/06/07	0.2	23.70	0	0.00	23.50	0.2	2,221	0.01%
2023/06/06	0	0.00	0.2	23.50	23.60	-0.2	2,233	-0.01%
2023/06/05	0	0.00	1	23.80	23.60	-1	2,261	-0.04%
2023/06/02	0	0.00	1.2	23.13	23.20	-1.2	2,222	-0.05%
2023/06/01	0	0.00	0.2	23.10	23.20	-0.2	2,250	-0.01%
2023/05/30	1	22.70	2	22.65	22.70	-1	2,209	-0.05%
2023/05/29	0	0.00	1	22.60	22.45	-1	2,204	-0.05%
2023/05/26	1	21.90	0	0.00	21.90	1	2,204	0.05%
2023/05/24	0.1	22.45	0	0.00	22.50	0.1	2,239	0.00%
2023/05/22	0	0.00	4	22.40	22.35	-4	2,380	-0.17%
2023/05/19	0.1	22.15	0	0.00	22.05	0.1	2,430	0.00%
2023/05/15	4.1	22.26	0	0.00	21.80	4.1	2,467	0.16%
2023/05/12	4.1	21.01	0	0.00	21.35	4.1	2,451	0.17%
2023/05/10	0	0.00	41	21.50	21.45	-41	2,456	-1.67%
2023/05/09	1	21.95	10	22.05	21.80	-9	2,457	-0.37%
2023/05/02	0	0.00	20	22.85	22.90	-20	2,618	-0.76%
2023/04/27	1.1	22.22	2	22.50	22.65	-1	2,642	-0.04%
2023/04/26	20	22.38	40	22.40	22.40	-20	2,644	-0.76%
2023/04/25	2	22.98	0	0.00	22.45	2	2,636	0.08%
2023/04/24	0.1	23.35	0	0.00	23.15	0.1	2,616	0.00%
2023/04/20	1	24.10	0	0.00	23.80	1	2,619	0.04%
2023/04/19	0.1	24.35	10	24.29	24.35	-9.9	2,598	-0.38%
2023/04/18	6	24.26	17.2	24.63	24.50	-11.2	2,526	-0.44%
2023/04/17	0	0.00	1	23.65	23.60	-1	2,306	-0.04%
2023/04/14	8	23.13	5	23.40	23.40	3	2,294	0.13%
2023/04/11	1	23.05	0	0.00	22.95	1	2,246	0.04%
2023/04/10	0	0.00	15	23.10	23.00	-15	2,259	-0.66%
2023/04/06	1	23.40	0	0.00	23.40	1	2,265	0.04%
2023/03/30	0	0.00	1	23.50	23.45	-1	2,280	-0.04%
2023/03/29	15.1	23.75	30	23.48	23.45	-14.9	2,289	-0.65%
2023/03/28	2	23.05	0	0.00	23.10	2	2,326	0.09%
2023/03/27	5	23.60	14	23.70	23.45	-9	2,331	-0.39%
2023/03/24	2	23.25	4	23.26	23.50	-2	2,355	-0.08%
2023/03/23	25.1	23.05	1	23.10	23.00	24.1	2,349	1.03%
2023/03/22	1	23.00	0	0.00	23.00	1	2,366	0.04%
2023/03/21	3	23.15	0	0.00	23.05	3	2,385	0.13%
2023/03/20	0	0.00	2	22.95	23.05	-2	2,513	-0.08%
2023/03/17	3	22.88	0	0.00	23.00	3	2,650	0.11%
2023/03/16	0	0.00	40	23.10	23.10	-40	2,699	-1.48%
2023/03/15	0	0.00	41	24.20	24.10	-41	3,008	-1.36%
2023/03/13	0	0.00	10	23.80	24.25	-10	3,359	-0.30%
2023/03/10	1.1	24.32	0	0.00	24.20	1.1	3,564	0.03%
2023/03/09	2	24.83	9	24.84	24.65	-7	3,713	-0.19%
2023/03/08	1	25.05	6	25.00	25.00	-5	4,068	-0.12%
2023/03/07	1	24.80	1	24.75	24.75	0	4,348	0.00%
2023/03/06	7	24.75	3	24.67	24.70	4	4,344	0.09%
2023/03/02	1	24.10	3	24.05	24.10	-2	4,388	-0.05%
2023/02/22	0	0.00	20	24.25	24.20	-20	4,451	-0.45%
2023/02/21	1	24.65	2	24.70	24.60	-1	4,469	-0.02%
2023/02/20	132	25.12	5	25.00	25.00	127	4,490	2.83%	大買/鉅額交易
2023/02/17	1	24.40	1	24.65	24.95	0	4,483	0.00%
2023/02/16	1	24.20	2	24.15	24.25	-1	4,534	-0.02%
2023/02/15	0	0.00	20	23.95	23.60	-20	4,558	-0.44%
2023/02/14	0	0.00	30	23.88	23.80	-30	4,582	-0.65%
2023/02/13	5	24.04	0	0.00	23.95	5	4,620	0.11%
2023/02/10	0	0.00	1	23.80	23.75	-1	4,675	-0.02%
2023/02/09	0	0.00	2	24.30	24.30	-2	4,703	-0.04%
2023/02/08	1	24.50	3	24.50	24.60	-2	4,713	-0.04%
2023/02/06	0	0.00	1	24.40	24.40	-1	4,715	-0.02%
2023/02/03	7	24.76	8	24.74	24.60	-1	4,728	-0.02%
2023/02/02	2	24.68	1	24.85	24.65	1	4,694	0.02%
2023/02/01	1	24.05	1	24.45	24.10	0	4,643	0.00%
2023/01/31	6	24.10	2	24.13	24.25	4	4,681	0.09%
2023/01/30	1	23.55	0	0.00	23.95	1	4,717	0.02%
2023/01/17	0	0.00	1	23.10	23.10	-1	4,749	-0.02%
2023/01/16	3	23.10	0	0.00	23.15	3	4,789	0.06%
2023/01/11	1	23.70	3	23.70	23.60	-2	4,947	-0.04%
2023/01/10	3	24.05	10	23.99	24.05	-7	4,995	-0.14%
2023/01/09	1	23.85	0	0.00	23.75	1	5,048	0.02%
2023/01/04	12	23.65	17	23.75	23.50	-5	5,265	-0.09%
2023/01/03	1	23.15	0	0.00	23.20	1	5,311	0.02%
2022/12/29	0	0.00	1	23.00	23.00	-1	5,415	-0.02%
2022/12/28	17	23.47	2	23.10	23.10	15	5,562	0.27%
2022/12/26	0	0.00	20	23.67	23.80	-20	5,674	-0.35%
2022/12/23	1	23.05	1	23.55	23.55	0	5,733	0.00%
2022/12/22	15	23.45	0	0.00	23.50	15	5,794	0.26%
2022/12/20	0	0.00	70	23.09	23.05	-70	6,016	-1.16%
2022/12/16	1	24.55	7	24.34	24.20	-6	6,279	-0.10%
2022/12/15	1	24.90	5	24.95	25.05	-4	6,323	-0.06%
2022/12/14	0	0.00	2	24.90	24.80	-2	6,335	-0.03%
2022/12/13	13	24.93	4	24.73	24.70	9	6,413	0.14%
2022/12/09	0	0.00	3	26.33	25.55	-3	6,472	-0.05%
2022/12/08	2	26.15	0	0.00	26.10	2	6,498	0.03%
2022/12/07	17	26.26	9.1	26.18	26.10	7.9	6,523	0.12%
2022/12/06	2	26.05	5	25.65	25.70	-3	6,357	-0.05%
2022/12/05	5	25.45	14	25.72	25.90	-9	6,463	-0.14%
2022/12/02	19	25.56	9	25.66	25.40	10	6,428	0.16%
2022/12/01	64	24.77	4	24.80	24.75	60	6,369	0.94%
2022/11/30	26	25.19	7	25.36	25.15	19	6,470	0.29%
2022/11/29	17	24.24	29	24.21	24.55	-12	6,422	-0.19%
2022/11/28	55	22.57	0	0.00	22.90	55	6,634	0.83%
2022/11/25	0	0.00	2	22.80	22.75	-2	6,838	-0.03%
2022/11/24	5	23.05	0	0.00	23.00	5	7,035	0.07%
2022/11/22	0	0.00	7	22.91	22.85	-7	7,362	-0.10%
2022/11/21	0	0.00	2	23.15	23.10	-2	7,593	-0.03%
2022/11/18	6	23.49	1	23.45	23.20	5	7,673	0.07%
2022/11/17	1	23.70	6	23.66	23.55	-5	7,853	-0.06%
2022/11/16	55	23.23	0	0.00	23.15	55	8,136	0.68%
2022/11/15	6	23.31	5	24.05	23.40	1	8,195	0.01%
2022/11/14	8	23.85	0	0.00	23.95	8	8,209	0.10%
2022/11/11	0	0.00	10	23.40	22.75	-10	8,209	-0.12%
2022/11/10	5	22.75	0	0.00	22.65	5	8,348	0.06%
2022/11/09	5	23.25	1	23.15	23.05	4	8,459	0.05%
2022/11/08	1	23.60	6	23.57	23.05	-5	8,549	-0.06%
2022/11/07	3	23.20	4	23.08	23.10	-1	8,797	-0.01%
2022/11/03	9	22.60	15	22.57	22.70	-6	9,546	-0.06%
2022/11/01	18	22.18	0	0.00	22.30	18	10,213	0.18%
2022/10/31	0	0.00	2	21.95	21.85	-2	10,701	-0.02%
2022/10/28	7	22.16	4	21.70	21.45	3	11,055	0.03%
2022/10/27	2	22.15	0	0.00	22.25	2	11,348	0.02%
2022/10/26	0	0.00	1	21.50	21.20	-1	11,449	-0.01%
2022/10/25	4	21.85	0	0.00	21.45	4	11,592	0.03%
2022/10/21	1	22.30	0	0.00	22.25	1	12,209	0.01%
2022/10/20	1	22.90	2	22.70	22.75	-1	12,979	-0.01%
2022/10/19	0	0.00	1	23.70	23.30	-1	13,151	-0.01%
2022/10/18	4	24.43	8	24.09	23.95	-4	13,379	-0.03%
2022/10/17	0	0.00	9	23.05	24.05	-9	14,386	-0.06%
2022/10/14	14	23.86	0	0.00	23.75	14	14,878	0.09%
2022/10/13	0	0.00	14	23.38	22.70	-14	15,015	-0.09%
2022/10/12	9	24.37	0	0.00	24.35	9	15,109	0.06%
2022/10/07	1	25.25	9	25.14	25.15	-8	15,715	-0.05%
2022/10/05	1	25.20	2	25.00	24.85	-1	16,701	-0.01%
2022/10/04	61	24.09	11	24.02	24.55	50	16,948	0.30%
2022/10/03	2	23.70	0	0.00	23.70	2	17,841	0.01%
2022/09/30	12	23.11	0	0.00	23.45	12	18,625	0.06%
2022/09/29	0	0.00	10	23.22	23.15	-10	18,887	-0.05%
2022/09/28	2	23.10	3	23.50	22.55	-1	18,959	-0.01%
2022/09/27	4	23.91	1	23.95	24.10	3	19,231	0.02%
2022/09/26	16	23.98	0	0.00	23.40	16	19,389	0.08%
2022/09/23	1	27.00	2	26.70	25.60	-1	19,379	-0.01%
2022/09/22	5	26.80	0	0.00	27.05	5	19,575	0.03%
2022/09/21	1	27.00	2	27.15	27.00	-1	19,924	-0.01%
2022/09/20	1	27.10	4	27.03	27.15	-3	19,970	-0.02%
2022/09/19	3	26.97	0	0.00	26.85	3	20,072	0.01%
2022/09/16	6	27.42	0	0.00	27.45	6	19,990	0.03%
2022/09/15	3	28.32	1	28.45	28.05	2	19,867	0.01%
2022/09/14	2	28.98	2	28.90	28.90	0	19,746	0.00%
2022/09/13	0	0.00	2	29.80	29.70	-2	19,672	-0.01%
2022/09/12	1	29.55	4	29.51	29.55	-3	19,555	-0.02%
2022/09/08	3	28.00	0	0.00	28.00	3	19,307	0.02%
2022/09/07	1	27.30	1	27.35	27.20	0	19,351	0.00%
2022/09/06	14	28.07	11	28.22	27.85	3	19,577	0.02%
2022/09/05	13	29.74	4.3	29.79	29.60	8.7	19,960	0.04%
2022/09/02	2.1	30.47	36	30.16	30.50	-33.9	19,750	-0.17%
2022/09/01	16	29.39	23	29.64	29.30	-7	19,229	-0.04%
2022/08/31	20	29.74	19	29.73	29.95	1	19,040	0.01%
2022/08/30	21	29.26	9	29.53	29.30	12	18,818	0.06%
2022/08/29	2	28.20	3.1	27.95	27.90	-1.1	18,584	-0.01%
2022/08/26	4.1	28.94	1	29.10	29.25	3.1	18,481	0.02%
2022/08/25	2	28.50	5	28.43	28.50	-3	18,261	-0.02%
2022/08/24	6	28.65	3	29.00	28.40	3	18,270	0.02%
2022/08/23	6	27.92	7	28.01	28.40	-1	18,276	-0.01%
2022/08/22	2	27.13	6	27.03	27.00	-4	17,966	-0.02%
2022/08/19	6	27.83	0	0.00	27.75	6	17,874	0.03%
2022/08/18	27	27.88	22	28.11	27.95	5	17,775	0.03%
2022/08/17	4	27.95	4	27.89	27.75	0	17,729	0.00%
2022/08/16	3	29.27	7	28.88	28.65	-4	17,734	-0.02%
2022/08/15	0	0.00	1	29.55	29.20	-1	17,597	-0.01%
2022/08/12	5	28.87	2	29.18	29.05	3	17,470	0.02%
2022/08/11	32	30.69	9.2	30.18	29.80	22.8	17,157	0.13%
2022/08/10	3	31.35	8	31.03	31.25	-5	16,627	-0.03%
2022/08/09	4	31.13	64	31.26	31.35	-60	16,360	-0.37%
2022/08/08	30	31.20	3	30.85	30.80	27	15,945	0.17%
2022/08/05	47	31.09	35	31.00	31.00	12	15,689	0.08%
2022/08/04	25	29.59	13.2	29.80	29.90	11.8	15,206	0.08%
2022/08/03	4	30.16	3	28.98	29.00	1	14,855	0.01%
2022/08/02	3	30.07	1	30.20	30.35	2	14,539	0.01%
2022/08/01	4	30.53	1	30.60	30.60	3	14,386	0.02%
2022/07/29	10	30.78	8	30.48	30.35	2	14,196	0.01%
2022/07/28	9	31.17	10	30.92	30.60	-1	13,967	-0.01%
2022/07/27	1	30.95	18	31.00	31.20	-17	13,619	-0.12%
2022/07/26	5	29.80	4	29.85	29.70	1	12,809	0.01%
2022/07/25	19	29.54	4	29.55	29.90	15	12,582	0.12%
2022/07/22	19	30.30	54	30.05	30.15	-35	12,304	-0.28%
2022/07/21	38	29.43	5	29.00	29.60	33	11,279	0.29%
2022/07/20	8	27.92	8	27.84	27.50	0	10,726	0.00%
2022/07/19	2	28.25	5	28.05	27.90	-3	10,554	-0.03%
2022/07/18	38	29.05	29	28.62	28.55	9	10,361	0.09%
2022/07/15	72	28.97	13	28.84	28.55	59	10,133	0.58%
2022/07/14	1	28.65	118	28.34	28.80	-117	9,710	-1.20%	大賣/鉅額交易
2022/07/13	128	28.31	29.2	28.30	27.50	98.8	9,122	1.08%	大買/
2022/07/12	3.1	27.10	11	26.93	26.95	-7.9	8,654	-0.09%
2022/07/11	23	27.86	39	27.77	28.10	-16	8,281	-0.19%
2022/07/08	49.1	27.13	32	27.11	26.45	17.1	7,315	0.23%
2022/07/07	86	26.43	88	26.72	26.95	-2	6,512	-0.03%
2022/07/06	11	25.15	13	25.52	24.80	-2	6,230	-0.03%
2022/07/05	40	26.51	36	26.80	26.60	4	6,221	0.06%
2022/07/04	5	25.53	30	25.68	25.85	-25	5,918	-0.42%
2022/07/01	7	26.64	0	0.00	25.85	7	5,923	0.12%
2022/06/30	12	26.78	8	26.82	27.50	4	5,749	0.07%
2022/06/29	34	27.04	27	27.29	27.30	7	5,499	0.13%
2022/06/28	4	25.66	21	25.29	25.50	-17	5,168	-0.33%
2022/06/27	22	25.62	4	25.80	25.60	18	5,313	0.34%
2022/06/24	1	23.85	1	23.55	23.60	0	5,369	0.00%
2022/06/23	1	23.20	0	0.00	23.10	1	5,819	0.02%
2022/06/22	2	23.25	5	23.52	23.10	-3	6,728	-0.04%
2022/06/21	1	23.30	4	23.44	23.85	-3	6,934	-0.04%
2022/06/20	2	23.35	1	23.15	22.50	1	6,925	0.01%
2022/06/17	0	0.00	4	23.85	24.00	-4	6,904	-0.06%
2022/06/16	98	25.64	143	25.22	24.05	-45	6,932	-0.65%	大賣/
2022/06/15	63	26.04	11.2	25.63	25.50	51.8	6,967	0.74%
2022/06/14	33	25.68	37	25.87	26.00	-4	6,608	-0.06%
2022/06/13	4	23.94	7	24.16	24.20	-3	5,973	-0.05%
2022/06/10	0	0.00	2	23.75	23.80	-2	5,866	-0.03%
2022/06/09	0	0.00	2	23.70	23.70	-2	5,866	-0.03%
2022/06/08	2	23.80	0	0.00	23.70	2	5,857	0.03%
2022/06/07	1	23.75	1	23.75	23.65	0	5,886	0.00%
2022/06/06	0	0.00	1	23.45	23.40	-1	5,892	-0.02%
2022/06/02	0	0.00	1	23.40	23.35	-1	5,955	-0.02%
2022/06/01	23	23.65	4	23.65	23.40	19	6,004	0.32%
2022/05/31	3	23.40	0.6	23.80	23.60	2.4	5,961	0.04%
2022/05/26	1	22.70	1	22.35	22.10	0	6,435	0.00%
2022/05/25	0	0.00	1	22.35	22.25	-1	6,432	-0.02%
2022/05/24	14.8	23.32	13	23.52	22.60	1.8	6,461	0.03%
2022/05/17	0	0.00	5	22.30	22.30	-5	6,406	-0.08%
2022/05/16	1	21.80	0	0.00	21.80	1	6,432	0.02%
2022/05/10	0	0.00	1	21.55	21.75	-1	6,471	-0.02%
2022/05/09	5	21.70	0	0.00	21.55	5	6,491	0.08%
2022/05/03	1	23.00	3	22.85	23.05	-2	6,630	-0.03%
2022/04/28	2	22.75	0	0.00	22.45	2	6,771	0.03%
2022/04/27	0	0.00	8.2	22.09	22.30	-8.2	6,805	-0.12%
2022/04/25	0	0.00	0.3	23.04	22.85	-0.3	6,872	0.00%
2022/04/22	6	24.15	0	0.00	24.05	6	6,937	0.09%
2022/04/21	0	0.00	0.1	24.85	24.40	-0.1	7,003	0.00%
2022/04/20	0.1	24.90	2	24.40	24.65	-1.9	7,050	-0.03%
2022/04/18	2	24.25	1	23.90	23.90	1	7,258	0.01%
2022/04/15	0	0.00	1.1	23.86	23.80	-1.1	7,321	-0.02%
2022/04/14	2	25.20	0	0.00	24.60	2	7,444	0.03%
2022/04/13	1.5	24.75	3	24.72	24.95	-1.5	7,506	-0.02%
2022/04/12	0	0.00	6	24.13	24.25	-6	7,979	-0.08%
2022/04/11	7	24.94	1	26.05	24.50	6	8,023	0.07%
2022/04/08	2	26.93	3	26.58	26.55	-1	8,003	-0.01%
2022/04/07	5.2	27.88	127.1	27.89	26.50	-121.9	8,048	-1.51%	大賣/鉅額交易
2022/04/06	1	26.80	2	27.05	26.80	-1	8,024	-0.01%
2022/04/01	36	27.06	3	26.92	26.85	33	8,296	0.40%
2022/03/31	101	27.83	4	27.58	27.55	97	9,024	1.07%	大買/
2022/03/30	10.2	28.11	5.2	28.12	27.90	5	9,118	0.05%
2022/03/29	13	27.72	3.2	27.96	27.45	9.8	9,234	0.11%
2022/03/28	16	27.95	3	27.98	28.10	13	9,040	0.14%
2022/03/25	16.2	27.89	22	28.04	28.95	-5.8	8,634	-0.07%
2022/03/24	2.3	26.85	2	26.65	26.35	0.3	7,765	0.00%
2022/03/23	5	25.90	2	25.70	25.75	3	7,647	0.04%
2022/03/22	13	25.54	99	25.51	26.05	-86	7,763	-1.11%
2022/03/21	0	0.00	2	25.60	25.50	-2	7,834	-0.03%
2022/03/18	4	25.93	7	26.09	26.15	-3	8,041	-0.04%
2022/03/17	2	24.75	0	0.00	24.75	2	8,077	0.02%
2022/03/14	1	24.35	0	0.00	24.40	1	8,833	0.01%
2022/03/10	0	0.00	2	24.35	24.40	-2	9,238	-0.02%
2022/03/09	0	0.00	2	23.50	23.50	-2	9,799	-0.02%
2022/03/08	8	23.37	20	23.00	23.05	-12	10,186	-0.12%
2022/03/07	0	0.00	3	24.40	23.70	-3	10,681	-0.03%
2022/03/04	1	25.90	2	25.70	25.15	-1	11,040	-0.01%
2022/03/03	1	26.60	0	0.00	25.65	1	11,465	0.01%
2022/03/02	8	26.53	3	26.40	26.25	5	11,967	0.04%
2022/02/25	0	0.00	1	24.65	24.35	-1	12,561	-0.01%
2022/02/24	4	24.11	7	24.00	23.95	-3	13,372	-0.02%
2022/02/21	51	25.96	10	26.00	25.85	41	15,619	0.26%
2022/02/17	1	26.15	0	0.00	26.20	1	18,944	0.01%
2022/02/15	0	0.00	2	25.55	25.55	-2	21,328	-0.01%
2022/02/14	0	0.00	3	25.95	25.80	-3	23,345	-0.01%
2022/02/11	2	26.80	2	26.70	26.80	0	23,842	0.00%
2022/02/10	14	27.05	2	27.60	26.90	12	24,397	0.05%
2022/02/09	7	27.41	0	0.00	27.70	7	25,234	0.03%
2022/01/25	2	26.00	0	0.00	25.45	2	28,722	0.01%
2022/01/24	1	26.10	2	25.93	26.20	-1	29,461	0.00%
2022/01/21	2	26.35	5	26.46	26.45	-3	30,488	-0.01%
2022/01/20	5	27.20	0	0.00	27.20	5	32,445	0.02%
2022/01/19	0	0.00	5	27.26	27.50	-5	33,339	-0.01%
2022/01/18	22	28.11	19	27.93	27.55	3	34,890	0.01%
2022/01/17	2	27.53	6	27.53	27.80	-4	36,235	-0.01%
2022/01/14	0	0.00	3	26.55	26.50	-3	36,526	-0.01%
2022/01/13	5	27.17	6	27.02	27.30	-1	36,578	0.00%
2022/01/12	8	27.46	10	27.61	27.40	-2	36,593	-0.01%
2022/01/11	1	28.60	5	27.95	27.30	-4	36,558	-0.01%
2022/01/10	1	28.90	1	28.70	28.70	0	36,497	0.00%
2022/01/07	4	29.70	12	29.85	29.25	-8	36,438	-0.02%
2022/01/06	9	30.33	10	30.38	30.40	-1	36,348	0.00%
2022/01/05	41	31.67	14	31.80	30.65	27	36,375	0.07%
2022/01/04	21	30.22	0	0.00	30.30	21	35,914	0.06%
2022/01/03	4	30.65	8	30.69	30.40	-4	35,884	-0.01%
2021/12/30	14	31.14	2	31.70	31.05	12	35,890	0.03%
2021/12/29	30	32.09	13	31.89	31.85	17	36,056	0.05%
2021/12/28	23	32.08	23	32.21	31.85	0	35,959	0.00%
2021/12/27	26	32.66	110	31.89	32.95	-84	35,902	-0.23%	大賣/
2021/12/24	21	30.69	9	30.49	30.70	12	35,490	0.03%
2021/12/23	5	31.22	9.4	31.14	31.15	-4.4	36,100	-0.01%
2021/12/22	0	0.00	5	29.67	29.65	-5	36,070	-0.01%
2021/12/21	5	30.05	0	0.00	29.85	5	36,498	0.01%
2021/12/20	0	0.00	6	29.75	29.75	-6	36,741	-0.02%
2021/12/17	43	30.58	27	29.76	29.65	16	36,692	0.04%
2021/12/16	12	30.77	16	30.63	30.60	-4	36,586	-0.01%
2021/12/15	22	30.38	7	30.44	30.40	15	36,456	0.04%
2021/12/14	9	30.01	6	29.85	29.75	3	36,387	0.01%
2021/12/13	4	30.99	10	30.91	31.10	-6	36,091	-0.02%
2021/12/10	5	31.26	14	30.77	30.70	-9	35,869	-0.03%
2021/12/09	15	31.53	12	31.80	31.35	3	35,725	0.01%
2021/12/08	4	32.20	1	31.60	31.60	3	35,462	0.01%
2021/12/07	6	31.53	3	31.83	31.45	3	35,048	0.01%
2021/12/06	20	31.33	12	31.24	31.45	8	34,800	0.02%
2021/12/03	14	31.90	33	31.45	31.95	-19	34,606	-0.05%
2021/12/02	8	31.02	17	30.77	30.60	-9	33,997	-0.03%
2021/12/01	16	31.28	12	31.23	32.55	4	33,572	0.01%
2021/11/30	24	32.60	6	32.33	32.00	18	32,999	0.05%
2021/11/29	29	32.61	31	32.29	32.30	-2	32,571	-0.01%
2021/11/26	18	33.38	96	32.17	32.70	-78	32,079	-0.24%
2021/11/25	6	34.91	82	34.02	34.60	-76	31,472	-0.24%
2021/11/24	25	34.36	26	34.64	35.40	-1	30,990	0.00%
2021/11/23	8	35.03	13	33.71	33.45	-5	30,274	-0.02%
2021/11/22	49.3	35.23	45	35.94	35.70	4.3	29,436	0.01%
2021/11/19	187	36.87	17	35.67	35.05	170	28,814	0.59%	大買/鉅額交易
2021/11/18	13	34.43	9	34.57	34.70	4	27,690	0.01%
2021/11/17	96	34.72	136	35.01	35.40	-40	27,073	-0.15%	大賣/
2021/11/16	88	34.61	52	34.36	34.80	36	25,657	0.14%
2021/11/15	3	30.07	34	31.33	32.35	-31	23,694	-0.13%
2021/11/12	29	30.10	73	30.09	29.45	-44	23,056	-0.19%
2021/11/11	37	28.60	214	28.58	29.25	-177	21,243	-0.83%	大賣/鉅額交易
2021/11/10	13	26.64	17	26.49	26.60	-4	19,226	-0.02%
2021/11/09	6	25.82	96	26.36	26.20	-90	18,704	-0.48%
2021/11/08	92	25.94	39	26.35	25.60	53	18,129	0.29%
2021/11/05	139	26.85	45	26.30	26.25	94	17,296	0.54%	大買/
2021/11/04	48	25.10	544	25.66	26.70	-496	15,966	-3.11%	大賣/鉅額交易
2021/11/03	103	24.96	37	24.61	24.30	66	15,102	0.44%	大買/
2021/11/02	553	25.92	44	24.97	24.35	509	14,556	3.50%	大買/鉅額交易
2021/11/01	36	26.19	85	26.38	26.10	-49	13,727	-0.36%
2021/10/29	245	26.58	141	26.66	26.45	104	12,922	0.80%	大買/大賣/鉅額交易
2021/10/28	393	25.66	430	25.90	25.55	-37	11,857	-0.31%	大買/大賣/
2021/10/27	172.3	24.70	51	24.45	24.75	121.3	9,828	1.23%	大買/鉅額交易
2021/10/26	206.4	23.62	234	23.18	22.50	-27.6	8,927	-0.31%	大買/大賣/
2021/10/25	373	22.07	367	22.46	22.95	6	7,357	0.08%	大買/大賣/
2021/10/22	61	20.57	11	20.70	20.90	50	5,972	0.84%
2021/10/19	0	0.00	1	18.60	18.75	-1	5,859	-0.02%
2021/10/14	0	0.00	0	17.75	17.85	0	5,816	0.00%
2021/10/07	0	0.00	3	18.68	18.90	-3	6,298	-0.05%
2021/10/06	0	0.00	10	19.40	18.15	-10	7,065	-0.14%
2021/10/04	6	20.31	9	19.82	19.60	-3	6,639	-0.05%
2021/10/01	15	21.05	25	20.82	20.60	-10	6,478	-0.15%
2021/09/30	58	21.55	101	21.40	21.05	-43	6,112	-0.70%	大賣/
2021/09/29	6	20.66	19	20.39	20.55	-13	5,329	-0.24%
2021/09/28	15	19.66	37	20.18	20.40	-22	5,262	-0.42%
2021/09/17	21	17.60	0	0.00	17.80	21	4,647	0.45%
2021/09/16	1	17.35	0	0.00	17.10	1	4,664	0.02%
2021/08/30	0	0.00	1	18.55	18.30	-1	5,940	-0.02%
2021/08/19	0	0.00	2	17.05	17.05	-2	5,921	-0.03%
2021/08/17	1	17.05	0	0.00	17.00	1	5,925	0.02%
2021/08/13	1	17.80	0	0.00	17.70	1	5,920	0.02%
2021/08/12	0	0.00	1	18.15	18.15	-1	5,906	-0.02%
2021/08/11	5	18.60	0	0.00	18.10	5	5,917	0.08%
2021/08/09	1	19.15	0	0.00	19.20	1	5,916	0.02%
2021/08/04	0	0.00	2	19.65	19.60	-2	5,898	-0.03%
2021/08/03	10	19.60	0	0.00	19.60	10	5,936	0.17%
2021/07/29	0	0.00	1	20.00	19.85	-1	5,920	-0.02%
2021/07/28	1	19.55	0	0.00	19.70	1	5,930	0.02%
2021/07/26	4	20.78	7	20.46	20.40	-3	5,923	-0.05%
2021/07/21	3	18.92	2	18.85	18.85	1	5,618	0.02%
2021/07/20	50	19.75	1	19.40	19.50	49	5,607	0.87%
2021/07/19	1	20.50	1	20.15	20.05	0	5,567	0.00%
2021/07/15	0	0.00	20	20.00	20.00	-20	5,431	-0.37%
2021/07/14	11	19.97	15	19.91	20.00	-4	5,442	-0.07%
2021/07/13	52	20.99	26	20.47	20.90	26	5,386	0.48%
2021/07/12	10	19.30	10	19.25	19.30	0	4,609	0.00%
2021/07/09	1	19.40	0	0.00	19.20	1	4,787	0.02%
2021/07/08	0	0.00	5	19.35	19.45	-5	4,946	-0.10%
2021/07/05	0	0.00	2	20.00	20.00	-2	5,143	-0.04%
2021/06/25	5	19.85	10	19.85	19.40	-5	4,982	-0.10%
2021/06/24	21	20.38	11	20.00	20.00	10	4,958	0.20%
2021/06/22	1	18.60	1	18.60	18.50	0	4,689	0.00%
2021/06/17	0	0.00	10	18.90	18.90	-10	5,171	-0.19%
2021/06/15	20	19.08	6	19.28	19.40	14	5,441	0.26%
2021/06/11	16	19.84	2.4	19.53	19.25	13.6	5,809	0.23%
2021/06/09	1	18.00	0	0.00	18.25	1	5,276	0.02%
2021/05/27	0.1	17.45	0	0.00	17.20	0.1	5,967	0.00%
2021/05/17	0	0.00	10	14.83	14.80	-10	6,622	-0.15%
2021/05/10	2	18.80	9	18.75	18.80	-7	7,055	-0.10%
2021/05/03	7	19.46	1	20.10	19.00	6	7,104	0.08%
2021/04/28	0	0.00	8	20.55	20.70	-8	7,149	-0.11%
2021/04/27	0	0.00	1	20.35	20.45	-1	7,284	-0.01%
2021/04/26	1	20.15	0	0.00	20.20	1	7,621	0.01%
2021/04/23	5	20.30	0	20.00	20.20	5	7,678	0.07%
2021/04/22	7	20.26	1	20.55	20.00	6	7,831	0.08%
2021/04/21	5	21.10	0	21.00	21.00	5	8,045	0.06%
2021/04/20	1	21.65	3	21.57	21.60	-2	8,442	-0.02%
2021/04/19	0	0.00	6	22.48	22.20	-6	8,758	-0.07%
2021/04/15	0	0.00	6	21.92	21.60	-6	8,747	-0.07%
2021/04/14	0	0.00	9	20.93	21.30	-9	8,633	-0.10%
2021/04/13	1	21.75	0	0.00	20.95	1	8,806	0.01%
2021/04/12	1	21.60	8	21.79	21.30	-7	9,204	-0.08%
2021/04/09	1	21.00	10	21.05	21.05	-9	9,583	-0.09%
2021/04/08	1	21.45	10	21.40	21.35	-9	9,584	-0.09%
2021/04/07	1	20.95	15	20.70	20.95	-14	9,533	-0.15%
2021/04/06	10	20.50	8	20.50	20.45	2	9,530	0.02%
2021/04/01	1	20.55	0	0.00	20.40	1	9,572	0.01%
2021/03/31	15	20.32	0	0.00	20.20	15	9,706	0.15%
2021/03/29	0	0.00	10	21.00	21.00	-10	9,831	-0.10%
2021/03/26	12	20.88	0	0.00	21.00	12	10,032	0.12%
2021/03/25	0	0.00	4	21.49	20.85	-4	10,754	-0.04%
2021/03/24	5	21.50	0	0.00	21.30	5	11,226	0.04%
2021/03/23	17	22.16	0	0.00	21.60	17	11,161	0.15%
2021/03/22	0	0.00	5	22.35	22.30	-5	10,896	-0.05%
2021/03/19	2	21.20	2	21.53	21.40	0	10,730	0.00%
2021/03/18	8	21.32	5	21.50	21.40	3	10,726	0.03%
2021/03/17	13	21.11	14	21.29	21.25	-1	10,571	-0.01%
2021/03/16	0	0.00	3	20.30	20.10	-3	10,100	-0.03%
2021/03/12	10	20.45	2	20.50	20.40	8	10,068	0.08%
2021/03/04	0	0.00	12	19.83	19.60	-12	9,905	-0.12%
2021/03/03	20	19.70	0	0.00	20.05	20	9,894	0.20%
2021/02/26	1	19.75	0	0.00	19.55	1	9,731	0.01%
2021/02/25	8	19.70	0	0.00	19.65	8	9,703	0.08%
2021/02/22	2	19.95	9	19.89	19.85	-7	9,609	-0.07%
2021/02/19	1	19.95	7	20.05	19.80	-6	9,540	-0.06%
2021/02/18	2	19.25	0	0.00	19.30	2	9,254	0.02%
2021/02/17	7	19.28	0	0.00	19.15	7	9,199	0.08%
2021/02/05	0	0.00	5	19.17	19.05	-5	9,172	-0.05%
2021/02/04	0	0.00	2	19.00	18.80	-2	9,124	-0.02%
2021/02/03	17	19.59	2	19.60	19.40	15	9,054	0.17%
2021/02/02	0	0.00	8	18.49	18.80	-8	8,707	-0.09%
2021/01/28	2	18.45	0	0.00	18.20	2	8,457	0.02%
2021/01/26	0	0.00	1	18.70	18.30	-1	8,375	-0.01%
2021/01/25	0	0.00	1	18.50	18.60	-1	8,325	-0.01%
2021/01/22	4	19.06	13	19.05	18.85	-9	8,259	-0.11%
2021/01/21	1	19.70	3	19.47	18.85	-2	8,185	-0.02%
2021/01/20	0	0.00	5	19.50	19.15	-5	8,075	-0.06%
2021/01/19	19	21.14	23	21.02	20.50	-4	7,888	-0.05%
2021/01/18	2	20.15	0	0.00	19.95	2	7,524	0.03%
2021/01/15	2	20.15	2	20.20	20.00	0	7,421	0.00%
2021/01/14	9	20.69	12	20.94	20.55	-3	7,224	-0.04%
2021/01/13	231	20.81	196	20.48	20.45	35	6,862	0.51%	大買/大賣/
2021/01/12	16	19.79	1	19.90	19.80	15	6,362	0.24%
2021/01/11	9	19.06	3	19.23	19.40	6	5,948	0.10%
2021/01/08	1	18.25	2	18.40	18.25	-1	5,729	-0.02%
2021/01/07	2	19.25	0	0.00	18.95	2	5,633	0.04%
2021/01/06	15	20.00	3	20.03	19.10	12	5,543	0.22%
2021/01/05	10	19.98	0	0.00	19.85	10	5,189	0.19%
2021/01/04	1	18.80	13	19.73	19.90	-12	4,674	-0.26%
2020/12/31	1	18.25	1	18.05	18.10	0	4,130	0.00%
2020/12/30	5	17.95	0	0.00	17.85	5	4,060	0.12%
2020/12/29	2	18.30	0	0.00	18.00	2	4,015	0.05%
2020/12/25	1	18.50	2	18.35	18.25	-1	3,868	-0.03%
2020/12/23	1	17.90	2	18.00	17.60	-1	3,600	-0.03%
2020/12/22	12	18.19	31	18.11	17.50	-19	3,445	-0.55%
2020/12/21	25	18.56	1	18.60	18.60	24	3,207	0.75%
2020/12/18	2	17.35	2	17.28	17.90	0	2,442	0.00%
2020/12/15	1	16.10	0	0.00	16.15	1	1,866	0.05%
2020/12/14	4	16.78	1	16.90	16.65	3	1,819	0.16%
2020/12/11	1	16.55	0	0.00	16.15	1	1,686	0.06%
2020/12/09	0	0.00	1	16.35	16.30	-1	1,597	-0.06%
2020/12/08	0	0.00	1	16.40	16.35	-1	1,587	-0.06%
2020/12/07	2	17.03	15	16.77	16.70	-13	1,556	-0.84%
2020/12/01	7	15.85	1	15.95	15.85	6	1,402	0.43%
2020/11/30	10	15.60	3	15.60	15.55	7	1,365	0.51%
2020/11/26	1	15.45	0	0.00	15.45	1	1,344	0.07%
2020/11/25	1	15.20	1	15.15	15.15	0	1,298	0.00%
2020/11/23	0	0.00	5	15.90	15.50	-5	1,399	-0.36%
2020/11/18	0	0.00	7	15.15	15.05	-7	1,329	-0.53%
2020/11/17	0	0.00	3	14.85	14.90	-3	1,296	-0.23%
2020/11/16	1	14.75	0	0.00	14.80	1	1,312	0.08%
2020/11/13	0	0.00	1	14.70	14.75	-1	1,318	-0.08%
2020/11/11	1	14.50	0	0.00	14.55	1	1,299	0.08%
2020/11/09	1	14.25	0	0.00	14.20	1	1,291	0.08%
2020/11/04	0	0.00	10	14.23	14.25	-10	1,342	-0.75%
2020/10/27	0	0.00	1	14.45	14.40	-1	1,429	-0.07%
2020/10/16	2	14.23	0	0.00	13.95	2	1,587	0.13%
2020/10/15	1	14.05	0	0.00	14.05	1	1,581	0.06%
2020/09/30	1	14.15	0	0.00	14.15	1	1,688	0.06%
2020/09/24	4	14.26	1	14.30	14.15	3	1,834	0.16%
2020/09/23	0	0.00	5	14.56	14.60	-5	1,909	-0.26%
2020/09/22	1	14.85	0	0.00	14.75	1	2,333	0.04%
2020/09/18	6	15.26	0	0.00	15.20	6	2,641	0.23%
2020/09/11	0	0.00	0	15.70	15.15	0	2,679	0.00%
2020/09/10	2	15.60	0	0.00	15.45	2	2,671	0.07%
2020/09/08	0.1	15.70	0	0.00	15.50	0.1	2,639	0.00%
2020/09/07	2	15.60	13	16.21	15.60	-11	2,641	-0.42%
2020/09/04	12	15.48	6	15.55	15.55	6	2,539	0.24%
2020/09/03	8	15.58	0	0.00	15.35	8	2,493	0.32%
2020/09/02	0	0.00	12	15.45	15.40	-12	2,480	-0.48%
2020/09/01	2	15.30	0	0.00	15.25	2	2,470	0.08%
2020/08/27	6	15.25	0	0.00	15.20	6	2,491	0.24%
2020/08/26	0	0.00	0	15.05	15.05	0	2,357	0.00%
2020/08/25	0	0.00	1	14.95	14.90	-1	2,351	-0.04%
2020/08/24	1	14.70	0	0.00	14.70	1	2,330	0.04%
2020/08/20	5	14.35	6	14.08	13.95	-1	2,341	-0.04%
2020/08/17	0	0.00	6	15.10	15.25	-6	2,301	-0.26%
2020/08/14	1	15.05	0	0.00	15.10	1	2,298	0.04%
2020/08/13	0	0.00	1	14.90	14.90	-1	2,302	-0.04%
2020/08/11	0	0.00	1	14.85	14.80	-1	2,282	-0.04%
2020/08/10	1	15.20	0	0.00	15.05	1	2,282	0.04%
2020/08/06	1	15.45	0	0.00	15.20	1	2,372	0.04%
2020/08/05	1	15.20	0	0.00	15.20	1	2,386	0.04%
2020/07/31	1	15.10	0	0.00	15.10	1	2,411	0.04%
2020/07/27	6	14.60	0	0.00	14.70	6	2,406	0.25%
2020/07/16	0	0.00	10	15.25	15.25	-10	2,511	-0.40%
2020/07/14	0	0.00	2	15.45	15.40	-2	2,550	-0.08%
2020/07/09	0	0.00	1	16.10	16.10	-1	2,538	-0.04%
2020/07/08	1	16.10	0	0.00	16.25	1	2,514	0.04%
2020/07/07	0	0.00	11	16.33	16.10	-11	2,487	-0.44%
2020/07/03	3	16.15	6	16.15	16.35	-3	2,481	-0.12%
2020/07/02	1	16.60	15	16.30	16.35	-14	2,474	-0.57%
2020/07/01	31	17.10	32	17.10	16.90	-1	2,384	-0.04%
2020/06/30	7	15.88	15	15.95	16.30	-8	1,962	-0.41%
2020/06/22	1	14.90	0	0.00	14.65	1	1,654	0.06%
2020/06/19	1	14.65	0	0.00	14.60	1	1,677	0.06%
2020/06/18	10	14.60	0	0.00	14.65	10	1,679	0.60%
2020/06/12	5	14.05	0	0.00	14.05	5	1,745	0.29%
2020/06/11	21	14.46	1	14.65	14.35	20	1,756	1.14%
2020/06/10	0.1	15.05	0	0.00	14.85	0.1	1,757	0.01%
2020/06/09	5	14.95	0	0.00	14.85	5	1,800	0.28%
2020/06/05	5	15.05	0	0.00	15.00	5	1,922	0.26%
2020/06/04	2	14.90	0	0.00	14.90	2	1,945	0.10%
2020/05/21	1	14.95	0	0.00	14.90	1	1,918	0.05%
2020/05/13	10	15.20	5	15.20	15.15	5	1,811	0.28%
2020/05/12	1	15.25	1	15.40	15.20	0	1,798	0.00%
2020/05/11	0	0.00	1	15.50	15.35	-1	1,763	-0.06%
2020/05/05	0	0.00	11	14.98	14.80	-11	1,715	-0.64%
2020/04/28	2	14.85	2	14.75	14.80	0	1,710	0.00%
2020/04/23	12	13.72	4	13.73	13.75	8	1,618	0.49%
2020/04/21	2	13.43	2	13.03	12.90	0	1,618	0.00%
2020/04/20	1	14.00	0	0.00	13.75	1	1,598	0.06%
2020/04/16	2	13.35	3	13.48	13.50	-1	1,539	-0.06%
2020/04/09	2	13.20	1	13.35	13.10	1	1,608	0.06%
2020/04/08	3	13.43	2	12.95	13.35	1	1,598	0.06%
2020/04/07	2	12.65	0	0.00	12.85	2	1,548	0.13%
2020/03/23	0	0.00	1	10.60	11.20	-1	1,680	-0.06%
2020/03/20	1	10.90	0	0.00	11.20	1	1,685	0.06%
2020/03/18	1	11.50	1	11.55	11.30	0	1,673	0.00%
2020/03/16	1	12.25	0	0.00	12.25	1	1,654	0.06%
2020/03/13	5	12.65	5	12.64	13.05	0	1,652	0.00%
2020/03/11	0	0.00	5	15.35	14.60	-5	1,604	-0.31%
2020/03/05	0	0.00	1	15.15	15.10	-1	1,509	-0.07%
2020/03/04	0	0.00	1	15.00	15.00	-1	1,533	-0.07%
2020/02/27	0	0.00	2	14.95	14.65	-2	1,555	-0.13%
2020/02/06	10	15.85	0	0.00	15.85	10	2,785	0.36%
2020/02/05	0.1	15.80	1	15.50	15.50	-0.9	2,808	-0.03%
2020/02/04	2	15.75	1	15.85	15.70	1	2,874	0.03%
2020/02/03	5	14.20	5	14.28	14.85	0	2,856	0.00%
2020/01/31	10	15.88	0	0.00	15.50	10	2,843	0.35%
2020/01/17	1	17.60	0	0.00	17.70	1	2,879	0.03%
2020/01/16	0	0.00	11	17.59	17.90	-11	2,890	-0.38%
2020/01/13	10	17.25	0	0.00	17.30	10	3,031	0.33%
2020/01/08	5	17.24	0	0.00	17.05	5	3,250	0.15%
2020/01/06	5	17.80	11	17.75	17.80	-6	3,264	-0.18%
2020/01/03	1	18.45	1	18.75	18.15	0	3,333	0.00%
2020/01/02	1	18.30	0	0.00	18.35	1	3,317	0.03%
2019/12/30	10	18.40	2	18.40	18.40	8	3,353	0.24%
2019/12/25	4	18.64	16	18.82	18.45	-12	3,685	-0.33%
2019/12/16	0	0.00	21	18.15	18.20	-21	5,758	-0.36%
2019/12/13	10	17.80	0	0.00	17.75	10	5,712	0.18%
2019/12/12	10	18.20	0	0.00	18.10	10	5,703	0.18%
2019/12/11	1	18.50	0	0.00	18.30	1	5,699	0.02%
2019/12/09	0	0.00	21	18.44	18.50	-21	5,704	-0.37%
2019/12/06	11	18.14	16	18.30	18.10	-5	5,683	-0.09%
2019/12/05	1	18.10	6	18.13	18.10	-5	5,676	-0.09%
2019/12/04	1	18.10	0	0.00	18.10	1	5,672	0.02%
2019/12/03	1	18.05	0	0.00	18.10	1	5,680	0.02%
2019/12/02	10	17.85	0	0.00	17.80	10	5,714	0.17%
2019/11/29	5	18.15	150	18.20	18.15	-145	5,733	-2.53%	大賣/鉅額交易
2019/11/28	20	18.50	0.2	18.35	18.45	19.8	5,710	0.35%
2019/11/26	20	18.80	10	18.60	18.55	10	5,662	0.18%
2019/11/25	20	19.00	0	0.00	18.70	20	5,642	0.35%
2019/11/22	40	18.78	31	18.74	19.05	9	5,606	0.16%
2019/11/21	80	18.51	0	0.00	18.50	80	5,527	1.45%
2019/11/20	10	18.40	0	0.00	18.40	10	5,508	0.18%
2019/11/19	15	18.57	7	18.78	18.65	8	5,477	0.15%
2019/11/18	126	19.16	114	19.02	18.90	12	5,440	0.22%	大買/大賣/
2019/11/15	1	18.50	6	18.86	18.60	-5	5,005	-0.10%
2019/11/14	14	18.28	19	18.76	19.00	-5	4,816	-0.10%
2019/11/13	0	0.00	1	17.35	17.30	-1	4,538	-0.02%
2019/11/12	1	17.40	0	0.00	17.45	1	4,534	0.02%
2019/11/11	13	17.61	0	0.00	17.05	13	4,518	0.29%
2019/11/06	0	0.00	3	18.20	18.05	-3	4,448	-0.07%
2019/11/04	3	18.60	0	0.00	18.50	3	4,418	0.07%
2019/11/01	11	18.35	1	18.50	18.65	10	4,386	0.23%
2019/10/29	13	18.33	13	18.52	18.15	0	4,289	0.00%
2019/10/24	0	0.00	25	18.45	18.50	-25	4,219	-0.59%
2019/10/23	13	18.75	0	0.00	18.45	13	4,221	0.31%
2019/10/22	27	19.06	1	18.80	18.55	26	4,186	0.62%
2019/10/18	3	18.47	73	18.36	18.35	-70	4,065	-1.72%
2019/10/17	7	18.45	9	18.58	18.60	-2	4,066	-0.05%
2019/10/16	2	18.00	0	0.00	17.65	2	3,913	0.05%
2019/10/09	2	18.30	0	0.00	17.80	2	3,873	0.05%
2019/10/08	0	0.00	1	17.80	17.70	-1	3,840	-0.03%
2019/10/04	1	18.25	0	0.00	18.15	1	3,789	0.03%
2019/10/03	1	18.70	0	0.00	18.10	1	3,756	0.03%
2019/09/27	5	19.17	0	0.00	18.30	5	3,412	0.15%
2019/09/26	42	19.38	9	19.53	19.15	33	3,233	1.02%
2019/09/25	58	18.29	25	18.57	19.25	33	2,502	1.32%
2019/09/24	0	0.00	2	17.25	17.50	-2	1,262	-0.16%
2019/09/03	0	0.00	3	16.15	15.95	-3	1,030	-0.29%
2019/08/30	0	0.00	6	15.45	15.40	-6	1,007	-0.60%
2019/08/23	0	0.00	3	15.30	15.30	-3	1,011	-0.30%
2019/08/22	0	0.00	3	15.30	15.15	-3	995	-0.30%
2019/08/21	0	0.00	3	15.05	15.20	-3	990	-0.30%
2019/08/19	0	0.00	10	14.80	15.00	-10	965	-1.04%
2019/08/14	10	14.40	0	0.00	14.35	10	961	1.04%
2019/08/08	3	14.60	0	0.00	14.65	3	1,047	0.29%
2019/08/06	3	14.30	1	14.85	14.85	2	1,054	0.19%
2019/08/02	0	0.00	30	15.40	15.20	-30	1,048	-2.86%
2019/07/31	30	15.95	0	0.00	16.00	30	1,052	2.85%
2019/07/23	5	16.05	3	16.10	16.10	2	1,039	0.19%
2019/07/12	1	15.85	0	0.00	15.80	1	1,068	0.09%
2019/07/05	1	15.50	2	15.45	15.45	-1	1,519	-0.07%
2019/06/24	0	0.00	5	15.10	15.15	-5	1,884	-0.27%
2019/06/20	0	0.00	1	15.15	15.20	-1	1,888	-0.05%
2019/06/19	1	14.95	0	0.00	14.95	1	1,915	0.05%
2019/06/14	0	0.00	1	15.20	15.05	-1	2,062	-0.05%
2019/06/13	1	15.05	0	0.00	14.90	1	2,120	0.05%
2019/06/10	3	14.90	1	15.55	15.55	2	2,098	0.10%
2019/05/20	3	15.07	0	0.00	14.85	3	2,134	0.14%
2019/05/13	3	14.55	0	0.00	14.50	3	2,125	0.14%
2019/05/10	6	15.33	0	0.00	15.05	6	2,121	0.28%
2019/05/07	1	16.30	0	0.00	16.10	1	2,119	0.05%
2019/05/06	3	16.05	3	16.25	16.00	0	2,113	0.00%
2019/04/29	0	0.00	5	16.35	16.35	-5	2,081	-0.24%
2019/04/26	5	16.70	0	0.00	16.70	5	2,069	0.24%
2019/04/17	0	0.00	55	17.72	17.70	-55	1,896	-2.90%
2019/04/16	60	18.19	6	18.18	18.20	54	1,729	3.12%
2019/04/15	2	16.35	0	0.00	16.55	2	1,445	0.14%
2019/04/03	0	0.00	5	16.80	16.65	-5	1,392	-0.36%
2019/04/02	1	17.10	5	17.05	17.10	-4	1,350	-0.30%
2019/04/01	0	0.00	1	16.60	16.50	-1	1,202	-0.08%
2019/03/25	10	15.60	0	0.00	15.80	10	1,145	0.87%
2019/03/22	0	0.00	10	16.23	15.85	-10	1,150	-0.87%
2019/03/21	6	16.65	11	16.82	16.30	-5	1,144	-0.44%
2019/03/20	0	0.00	2	16.20	16.15	-2	1,067	-0.19%
2019/03/18	2	16.05	0	0.00	15.80	2	1,207	0.17%
2019/03/14	3	15.60	0	0.00	15.40	3	1,190	0.25%
2019/02/18	0	0.00	11	15.59	15.45	-11	1,535	-0.72%
2019/02/12	1	16.20	1	16.00	16.05	0	1,500	0.00%
2019/01/30	0	0.00	4	15.15	15.15	-4	1,433	-0.28%
2019/01/09	5	15.35	5	15.40	15.40	0	1,435	0.00%
2019/01/07	1	15.25	1	15.50	15.40	0	1,425	0.00%
2019/01/04	0	0.00	10	14.70	14.90	-10	1,427	-0.70%
2019/01/03	0	0.00	10	15.35	15.05	-10	1,443	-0.69%
2019/01/02	0	0.00	8	15.50	15.35	-8	1,446	-0.55%
2018/12/27	6	15.65	0	0.00	15.60	6	1,443	0.42%
2018/12/26	0	0.00	2	15.90	15.35	-2	1,432	-0.14%
2018/12/25	0	0.00	5	15.65	15.65	-5	1,422	-0.35%
2018/12/22	0	0.00	10	15.68	15.75	-10	1,407	-0.71%
2018/12/21	11	15.36	2	15.50	15.80	9	1,406	0.64%
2018/12/20	7	15.90	0	0.00	15.35	7	1,381	0.51%
2018/12/19	5	16.42	14	16.48	16.05	-9	1,357	-0.66%
2018/12/18	14	15.94	0	0.00	15.85	14	1,298	1.08%
2018/12/17	0	0.00	3	16.45	16.20	-3	1,293	-0.23%
2018/12/14	8	16.20	0	0.00	16.15	8	1,276	0.63%
2018/12/12	13	17.32	4	16.88	16.70	9	1,227	0.73%
2018/12/11	0	0.00	13	16.07	16.50	-13	1,092	-1.19%
2018/12/07	0	0.00	2	16.20	16.20	-2	1,021	-0.20%
2018/12/06	1	15.70	0	0.00	15.95	1	993	0.10%
2018/12/05	5	16.74	1	16.25	16.55	4	945	0.42%
2018/12/04	0	0.00	1	16.15	16.15	-1	769	-0.13%
2018/11/29	1	14.60	0	0.00	14.30	1	679	0.15%
2018/11/23	0	0.00	1	14.30	14.40	-1	655	-0.15%
2018/11/20	5	13.40	0	0.00	13.45	5	564	0.89%
2018/11/05	0	0.00	3	12.60	12.60	-3	545	-0.55%
2018/10/26	6	11.95	0	0.00	11.95	6	546	1.10%
2018/10/23	5	12.75	0	0.00	12.80	5	526	0.95%
2018/10/17	5	12.85	0	0.00	12.95	5	507	0.99%
2018/10/15	5	12.55	0	0.00	12.55	5	495	1.01%
2018/10/12	2	12.83	0	0.00	12.75	2	492	0.41%
2018/10/11	5	12.65	0	0.00	12.60	5	490	1.02%
2018/10/02	5	15.40	0	0.00	15.40	5	508	0.98%
2018/10/01	1	15.40	0	0.00	15.55	1	511	0.20%
2018/09/28	2	15.45	0	0.00	15.35	2	519	0.38%
2018/09/14	2	15.30	0	0.00	15.35	2	597	0.33%
2018/09/10	3	15.05	0	0.00	15.10	3	676	0.44%
2018/09/06	0	0.00	8	16.45	16.45	-8	739	-1.08%
2018/09/04	5	16.65	0	0.00	16.70	5	781	0.64%
2018/08/23	1	16.65	0	0.00	16.75	1	966	0.10%
2018/08/09	1	17.65	0	0.00	17.60	1	1,400	0.07%
2018/08/06	0	0.00	1	17.85	17.95	-1	1,455	-0.07%
2018/08/03	0	0.00	1	17.90	17.85	-1	1,453	-0.07%
2018/08/01	1	17.90	0	0.00	17.90	1	1,492	0.07%
2018/07/30	0	0.00	0.1	17.75	17.75	-0.1	1,492	0.00%
2018/07/27	0	0.00	2	17.85	17.90	-2	1,492	-0.13%
2018/07/26	0	0.00	5	17.80	17.80	-5	1,489	-0.34%
2018/07/17	0	0.00	24	18.00	18.00	-24	1,488	-1.61%
2018/07/16	24	18.10	0	0.00	18.00	24	1,488	1.61%
2018/06/22	5	18.20	0	0.00	18.15	5	1,480	0.34%
2018/06/20	5	18.35	3	18.45	18.45	2	1,432	0.14%
2018/06/15	1	19.15	0	0.00	18.50	1	1,415	0.07%
2018/06/04	0	0.00	20	19.40	19.55	-20	1,378	-1.45%
2018/05/31	23	19.22	0	0.00	19.10	23	1,327	1.73%
2018/05/30	0	0.00	1	19.95	19.80	-1	1,287	-0.08%
2018/05/29	2	19.33	10	19.08	19.60	-8	1,187	-0.67%
2018/05/28	10	19.00	0	0.00	19.10	10	1,158	0.86%
2018/05/17	1	19.20	11	19.05	19.05	-10	1,073	-0.93%
2018/04/17	0	0.00	2	17.75	17.70	-2	1,418	-0.14%
2018/04/13	1	18.05	0	0.00	18.10	1	1,476	0.07%
2018/04/12	1	18.10	0	0.00	18.15	1	1,542	0.06%
2018/04/03	0	0.00	2	18.55	18.55	-2	2,094	-0.10%
2018/03/29	0	18.60	0	0.00	18.60	0	2,085	0.00%
2018/03/28	0	19.10	0	0.00	19.10	0	2,073	0.00%
2018/03/23	0	0.00	2	18.50	18.20	-2	2,002	-0.10%
2018/03/19	0	0.00	1	19.15	19.15	-1	1,960	-0.05%
2018/03/09	1	19.75	2	19.95	19.80	-1	1,918	-0.05%
2018/02/08	0	0.00	1	18.51	18.55	-1	1,882	-0.05%
2018/02/06	0	0.00	1	19.20	18.35	-1	1,866	-0.05%
2018/01/31	0	0.00	2	20.13	20.15	-2	1,733	-0.12%
2018/01/29	1	19.20	0	0.00	19.10	1	1,674	0.06%
2018/01/23	6	19.80	1	19.60	19.65	5	1,627	0.31%
2018/01/17	5	20.15	0	0.00	20.15	5	1,557	0.32%
2018/01/16	1	21.10	1	20.30	20.30	0	1,531	0.00%
2018/01/12	2	20.25	2	20.33	20.25	0	1,447	0.00%
2018/01/11	2	20.30	0	0.00	20.20	2	1,436	0.14%
2018/01/09	5	20.17	0	0.00	20.15	5	1,400	0.36%
2018/01/08	1	20.80	0	0.00	20.55	1	1,367	0.07%
2018/01/05	3	20.93	1	20.90	21.00	2	1,307	0.15%
2018/01/04	9	20.38	3	20.42	21.05	6	1,162	0.52%