正達 (3149)-國票-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

可現股當沖

股價
69.6
漲跌
▲1.1
漲幅
+1.61%
成交量
8,655張
產業
上市光電類股▼3.76%
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/24	4.1	68.67	11	68.00	69.60	-6.9	19,231	-0.04%
2026/07/23	28.5	68.78	14	69.32	68.50	14.5	19,137	0.08%
2026/07/22	7.2	74.65	15	78.24	72.80	-7.8	19,000	-0.04%
2026/07/21	19	77.02	7	78.11	76.30	12	18,916	0.06%
2026/07/20	3.5	76.51	18	76.53	76.20	-14.5	18,935	-0.08%
2026/07/17	22	84.04	36	82.16	79.60	-14	18,873	-0.07%
2026/07/16	27	94.94	43.1	93.65	93.50	-16.1	18,836	-0.09%
2026/07/15	16.1	89.00	21	89.78	90.20	-5	18,686	-0.03%
2026/07/14	13	87.26	21	87.58	87.30	-8	18,623	-0.04%
2026/07/13	8	92.84	17.3	92.02	92.30	-9.3	18,516	-0.05%
2026/07/09	27.1	90.17	23.1	90.19	89.50	4.1	18,324	0.02%
2026/07/08	12	85.91	6	85.32	85.50	6	18,186	0.03%
2026/07/07	14.1	88.34	9.1	88.43	86.20	5	18,100	0.03%
2026/07/06	19	89.95	11	89.02	87.90	8	18,011	0.04%
2026/07/03	38.5	87.28	20	86.82	87.20	18.5	17,955	0.10%
2026/07/02	15	91.86	10	90.63	90.50	5	17,724	0.03%
2026/07/01	43	98.33	24	99.44	94.00	19	17,530	0.11%
2026/06/30	7	98.78	5	98.78	101.50	2	17,072	0.01%
2026/06/29	38.1	95.65	20	96.08	92.70	18.1	16,697	0.11%
2026/06/26	36	102.87	44.3	101.81	97.80	-8.3	16,531	-0.05%
2026/06/25	23.2	99.09	18.2	98.82	100.00	5	16,123	0.03%
2026/06/24	27.2	99.63	28	100.45	102.00	-0.8	16,017	0.00%
2026/06/23	35	96.98	34	96.89	94.10	1	15,610	0.01%
2026/06/22	8	103.13	11	103.14	104.50	-3	15,159	-0.02%
2026/06/18	3	95.00	2.2	95.59	95.00	0.8	15,121	0.01%
2026/06/17	15	90.73	18.5	91.33	93.70	-3.5	15,100	-0.02%
2026/06/16	3	89.00	5	89.44	88.00	-2	15,071	-0.01%
2026/06/15	0	0.00	6	88.50	87.40	-6	15,081	-0.04%
2026/06/12	5	83.20	3	83.27	83.00	2	15,086	0.01%
2026/06/11	6.2	79.14	10	79.25	80.50	-3.8	15,110	-0.03%
2026/06/10	4.3	81.13	6	89.68	82.20	-1.7	15,126	-0.01%
2026/06/09	11	87.55	7	88.27	87.20	4	15,056	0.03%
2026/06/08	15.3	84.49	19.1	85.24	86.80	-3.8	15,078	-0.03%
2026/06/05	26.2	90.02	33	87.48	90.80	-6.8	15,003	-0.05%
2026/06/04	29.1	92.92	22	93.05	91.00	7.1	14,513	0.05%
2026/06/03	56.1	91.08	35	91.18	90.80	21.1	13,892	0.15%
2026/06/02	24	85.96	29	86.01	86.10	-5	13,116	-0.04%
2026/06/01	2	78.30	2	78.30	78.30	0	12,581	0.00%
2026/05/29	30	70.20	8	66.60	71.20	22	12,639	0.17%
2026/05/28	8	68.79	7.1	70.30	67.10	0.9	12,384	0.01%
2026/05/27	8	65.48	6	67.25	65.40	2	11,889	0.02%
2026/05/26	44	66.00	91	65.42	68.00	-47	11,572	-0.41%
2026/05/25	66.1	63.67	50	62.02	65.00	16.1	11,115	0.14%
2026/05/22	42	60.46	12	59.74	59.10	30	10,533	0.29%
2026/05/21	0	0.00	12.1	56.39	56.60	-12.1	10,060	-0.12%
2026/05/20	14.1	56.80	17	56.98	56.00	-2.9	9,963	-0.03%
2026/05/19	10	58.86	3	58.01	57.80	7	9,838	0.07%
2026/05/18	30	58.81	11	58.96	59.00	19	9,422	0.20%
2026/05/15	33	55.96	30	55.75	57.40	3	8,665	0.03%
2026/05/14	13	54.32	17	54.28	53.90	-4	8,291	-0.05%
2026/05/13	66	55.80	57	54.57	55.70	9	8,059	0.11%
2026/05/12	9	51.04	8.1	52.66	51.40	1	7,430	0.01%
2026/05/11	5.1	48.88	5	50.80	50.50	0.1	7,320	0.00%
2026/05/07	10	50.35	0	0.00	50.90	10	7,838	0.13%
2026/05/06	7.2	49.85	10	51.20	49.50	-2.8	7,893	-0.04%
2026/05/05	10	50.10	37	50.01	48.60	-27	7,894	-0.34%
2026/05/04	24	50.31	8.2	50.86	50.90	15.9	7,932	0.20%
2026/04/30	29	48.26	11	48.43	47.30	18	8,335	0.22%
2026/04/29	13	47.20	33	47.46	47.70	-20	8,611	-0.23%
2026/04/27	1	43.90	0	0.00	44.35	1	9,391	0.01%
2026/04/24	6	43.31	0	0.00	43.10	6	9,781	0.06%
2026/04/23	25	43.81	38	41.73	42.05	-13	10,554	-0.12%
2026/04/22	11	45.54	4	45.18	45.00	7	10,691	0.07%
2026/04/21	11	46.47	0	0.00	46.30	11	10,866	0.10%
2026/04/20	0	0.00	31	46.50	46.50	-31	11,171	-0.28%
2026/04/17	2	42.28	0	0.00	42.30	2	11,385	0.02%
2026/04/16	2	42.10	0	0.00	42.10	2	11,559	0.02%
2026/04/15	0	0.00	1	42.70	42.00	-1	11,648	-0.01%
2026/04/14	0	0.00	0.3	42.17	43.00	-0.3	11,652	0.00%
2026/04/13	0	0.00	0.1	41.60	41.65	-0.1	11,672	0.00%
2026/04/10	2.1	41.26	13	40.71	41.40	-10.9	11,907	-0.09%
2026/04/09	8	41.34	30	41.79	40.80	-22	11,978	-0.18%
2026/04/08	1	43.30	0	0.00	43.45	1	11,942	0.01%
2026/03/31	16	46.63	10	45.71	43.55	6	11,975	0.05%
2026/03/30	2	43.30	0	0.00	45.30	2	11,833	0.02%
2026/03/27	26	47.44	5	46.40	46.00	21	11,761	0.18%
2026/03/26	6	47.32	8	47.33	46.60	-2	11,562	-0.02%
2026/03/24	2	43.80	1	43.15	42.85	1	11,359	0.01%
2026/03/23	0	0.00	11	45.86	45.05	-11	11,289	-0.10%
2026/03/20	0.1	46.80	3	46.72	45.75	-3	11,234	-0.03%
2026/03/19	8	44.54	0	0.00	44.50	8	11,154	0.07%
2026/03/18	10	45.63	1.6	45.85	45.55	8.4	11,109	0.08%
2026/03/17	0	0.00	0	48.00	46.40	0	11,057	0.00%
2026/03/16	6	46.22	1	47.00	47.00	5	11,011	0.05%
2026/03/12	3	46.78	0	0.00	46.40	3	10,869	0.03%
2026/03/11	19	48.51	0.1	48.95	48.05	18.9	10,783	0.18%
2026/03/10	0.1	48.82	1	48.05	47.60	-0.9	10,716	-0.01%
2026/03/09	0	0.00	41	47.55	48.15	-41	10,651	-0.38%
2026/03/06	6	50.27	5	51.80	51.80	1	10,573	0.01%
2026/03/05	0	52.80	7	52.61	50.90	-7	10,518	-0.07%
2026/03/04	3	50.50	10	50.17	50.10	-7	10,444	-0.07%
2026/03/03	15.1	54.78	3	54.73	55.60	12.1	10,286	0.12%
2026/03/02	0	0.00	1	51.00	52.70	-1	10,060	-0.01%
2026/02/26	5	52.80	7	52.37	52.60	-2	10,005	-0.02%
2026/02/25	10	54.68	7	53.06	53.20	3	9,945	0.03%
2026/02/24	2	51.70	1.1	52.98	52.60	0.9	9,743	0.01%
2026/02/11	16	49.11	10	49.80	49.20	6	9,595	0.06%
2026/02/10	17	52.33	12.1	50.96	50.40	5	9,530	0.05%
2026/02/09	15.1	52.85	15	53.58	53.70	0.1	9,369	0.00%
2026/02/06	3	48.92	1	48.45	48.90	2	9,248	0.02%
2026/02/05	19	50.83	10	51.55	50.80	9	9,160	0.10%
2026/02/04	13	52.32	20.1	52.70	52.30	-7.1	9,102	-0.08%
2026/02/03	27	52.07	17	52.23	51.40	10	9,113	0.11%
2026/02/02	45	52.60	50	52.05	51.90	-5	9,048	-0.05%
2026/01/30	17	52.44	16	52.80	52.40	1	8,986	0.01%
2026/01/29	11	56.41	7	57.70	54.90	4	8,779	0.05%
2026/01/28	25	57.18	70	58.37	60.20	-45	8,246	-0.55%
2026/01/27	5	55.52	2	55.80	54.80	3	7,923	0.04%
2026/01/26	31.1	57.23	5	57.22	57.40	26.1	7,657	0.34%
2026/01/23	57	60.53	39.1	59.02	59.30	18	7,412	0.24%
2026/01/22	12.1	58.45	5	59.20	59.40	7.1	6,794	0.10%
2026/01/21	36.1	53.01	62	54.28	55.30	-26	6,240	-0.42%
2026/01/20	21	48.27	16.5	49.07	51.80	4.5	5,700	0.08%
2026/01/19	0	0.00	22.9	48.10	47.95	-22.9	5,240	-0.44%
2026/01/16	33	47.91	16	47.28	44.40	17	4,821	0.35%
2026/01/15	2.1	45.58	6.1	45.03	45.10	-4	4,017	-0.10%
2026/01/14	16.1	43.90	6.1	44.00	43.80	10	3,830	0.26%
2026/01/13	54.1	46.11	2.8	46.31	45.60	51.2	3,749	1.37%
2026/01/12	0	0.00	1	44.60	44.70	-1	3,346	-0.03%
2026/01/09	2	41.60	8.1	41.04	41.40	-6.1	3,136	-0.20%
2026/01/08	1.1	40.96	9.1	40.10	40.70	-8	3,122	-0.26%
2026/01/07	25.1	39.77	14	39.75	39.60	11.1	3,143	0.35%
2026/01/06	11.1	39.99	7	40.32	38.90	4.1	3,261	0.13%
2026/01/05	4	40.38	19	40.81	39.55	-15	3,406	-0.44%
2026/01/02	28	38.55	40	38.07	38.70	-12	3,255	-0.37%
2025/12/31	0	0.00	10	35.44	35.20	-10	3,204	-0.31%
2025/12/30	5	34.68	0	0.00	34.55	5	3,306	0.15%
2025/12/29	33	35.09	20	35.07	35.10	13	3,429	0.38%
2025/12/26	30	32.83	0	0.00	32.55	30	3,354	0.89%
2025/12/22	2	34.05	0	0.00	34.05	2	3,596	0.06%
2025/11/28	0	0.00	7	34.87	34.70	-7	5,587	-0.13%
2025/11/27	0	0.00	1	34.65	34.70	-1	5,671	-0.02%
2025/11/17	2	35.00	0	0.00	34.70	2	6,817	0.03%
2025/11/14	0	0.00	30	36.00	36.45	-30	6,814	-0.44%
2025/11/12	40	37.63	10	38.23	37.70	30	6,882	0.44%
2025/11/11	1	37.30	0	0.00	37.00	1	6,889	0.01%
2025/11/10	2	38.55	0	0.00	38.55	2	6,890	0.03%
2025/11/07	0	0.00	5	38.45	38.60	-5	6,809	-0.07%
2025/11/06	0	0.00	15	38.27	39.35	-15	6,767	-0.22%
2025/11/05	2	35.60	7	37.01	36.95	-5	6,715	-0.07%
2025/11/03	0	0.00	26	37.79	37.50	-26	6,671	-0.39%
2025/10/27	8	38.25	0	0.00	38.15	8	6,555	0.12%
2025/10/22	5	39.35	0	0.00	38.45	5	6,498	0.08%
2025/10/21	2	38.30	0	0.00	38.35	2	6,449	0.03%
2025/10/20	0	0.00	2	38.35	38.70	-2	6,421	-0.03%
2025/10/17	12	38.98	0	0.00	37.70	12	6,380	0.19%
2025/10/16	6	40.50	3	39.50	39.70	3	6,256	0.05%
2025/10/14	0	0.00	1	41.00	40.80	-1	6,051	-0.02%
2025/10/13	1	41.35	58	42.51	42.55	-57	5,869	-0.97%
2025/10/09	0	0.00	1	45.65	45.15	-1	5,738	-0.02%
2025/10/08	6	45.44	3	45.78	46.20	3	5,551	0.05%
2025/10/02	0	0.00	4	43.28	43.30	-4	5,083	-0.08%
2025/10/01	5	43.25	6	44.70	43.40	-1	4,927	-0.02%
2025/09/25	57	42.21	0	0.00	42.45	57	4,621	1.23%
2025/09/24	1	42.90	0	0.00	42.70	1	4,555	0.02%
2025/09/23	20	44.02	7	43.77	44.30	13	4,420	0.29%
2025/09/22	0	0.00	1	44.35	44.50	-1	4,072	-0.02%
2025/09/19	1	42.85	4	42.16	41.90	-3	3,805	-0.08%
2025/09/18	2	42.05	4	40.60	41.75	-2	3,589	-0.06%
2025/09/17	2	39.33	8	39.33	38.90	-6	3,321	-0.18%
2025/09/16	0	0.00	2	38.80	38.90	-2	3,236	-0.06%
2025/09/15	5	36.24	0	0.00	35.40	5	3,229	0.15%
2025/09/12	10	35.86	0	0.00	35.80	10	3,241	0.31%
2025/09/09	5	38.80	10	37.55	37.55	-5	3,171	-0.16%
2025/09/08	5	39.25	0	0.00	39.30	5	3,062	0.16%
2025/09/04	10	38.98	0	0.00	38.80	10	2,995	0.33%
2025/09/03	1	39.00	15	39.33	39.45	-14	2,943	-0.48%
2025/09/02	5	39.81	2	39.90	39.50	3	2,906	0.10%
2025/08/28	4	39.28	0	0.00	38.50	4	2,728	0.15%
2025/08/27	0	0.00	8	38.91	39.45	-8	2,399	-0.33%
2025/08/22	2	35.45	3	35.97	35.60	-1	2,033	-0.05%
2025/08/21	1	34.70	1	34.90	35.20	0	1,882	0.00%
2025/08/20	1	34.00	0	0.00	33.85	1	1,910	0.05%
2025/08/19	1	34.10	2	33.80	34.20	-1	1,946	-0.05%
2025/08/18	0	0.00	1	34.20	35.25	-1	2,005	-0.05%
2025/08/14	1	32.60	0	0.00	32.50	1	2,119	0.05%
2025/08/12	2	31.50	0	0.00	31.40	2	2,503	0.08%
2025/08/01	10	31.01	0	0.00	31.20	10	4,787	0.21%

正達相關文章

正達相關影音