大量 (3167)-國票-台南券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
122.5
漲跌
▼1.5
漲幅
-1.21%
成交量
9,152張
產業
上市電機機械類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	24	126.79	4	124.75	122.50	20	9,565	0.21%
2024/11/21	1	124.50	2	122.50	124.00	-1	9,580	-0.01%
2024/11/20	4	128.38	1	127.00	126.00	3	9,632	0.03%
2024/11/19	13	130.85	0	0.00	134.50	13	9,828	0.13%
2024/11/18	0	0.00	3	123.17	122.50	-3	9,952	-0.03%
2024/11/15	1	132.50	2	132.75	130.50	-1	10,063	-0.01%
2024/11/14	3	135.00	3	132.33	132.50	0	10,218	0.00%
2024/11/13	1	139.00	13	133.19	133.00	-12	10,228	-0.12%
2024/11/12	1	145.00	1	143.00	143.00	0	10,251	0.00%
2024/11/11	6	153.33	13	155.38	146.50	-7	10,275	-0.07%
2024/11/08	0	0.00	6	153.33	150.00	-6	10,299	-0.06%
2024/11/07	58	155.83	47	153.66	153.00	11	10,444	0.11%
2024/11/06	12	152.00	4	154.50	152.50	8	10,271	0.08%
2024/11/05	7	153.79	5	151.10	152.50	2	10,177	0.02%
2024/11/04	2	141.00	6	143.67	150.00	-4	10,043	-0.04%
2024/11/01	13	150.31	10	152.95	145.50	3	9,881	0.03%
2024/10/30	2	149.00	9	151.00	149.50	-7	9,719	-0.07%
2024/10/29	8	150.13	2	154.84	149.00	6	9,644	0.06%
2024/10/28	1	138.00	4	141.18	146.00	-3	9,592	-0.03%
2024/10/25	2.1	147.56	1	147.98	147.00	1.1	9,659	0.01%
2024/10/24	11.1	159.37	3	153.64	145.50	8.1	9,552	0.08%
2024/10/23	17	157.70	16	160.28	161.50	1	9,304	0.01%
2024/10/22	2	147.25	1	144.00	147.00	1	9,109	0.01%
2024/10/21	1	141.50	2	147.00	148.50	-1	9,021	-0.01%
2024/10/18	4	145.88	6	145.25	141.50	-2	8,978	-0.02%
2024/10/17	0.4	148.93	0	0.00	147.00	0.4	8,771	0.00%
2024/10/16	1	148.00	3	144.67	147.50	-2	8,590	-0.02%
2024/10/15	4	157.13	0	165.00	153.50	4	8,382	0.05%
2024/10/14	0	164.00	0	0.00	168.00	0	8,335	0.00%
2024/10/11	0	163.00	0	0.00	158.50	0	8,311	0.00%
2024/10/08	0	147.00	0	0.00	148.50	0	8,287	0.00%
2024/10/04	0	144.00	0	0.00	143.00	0	8,315	0.00%
2024/10/01	3	145.67	1	144.00	150.00	2	8,322	0.02%
2024/09/30	1	138.07	10	143.00	144.00	-9	8,375	-0.11%
2024/09/27	10	140.50	5	137.00	140.50	5	8,419	0.06%
2024/09/25	0	0.00	0.1	123.29	124.00	-0.1	8,403	0.00%
2024/09/24	18.1	129.86	13.1	126.08	127.00	5	8,364	0.06%
2024/09/23	5	120.00	10	122.50	128.00	-5	7,769	-0.06%
2024/09/20	7	114.43	12	115.38	116.50	-5	7,295	-0.07%
2024/09/19	22	101.45	14	99.05	106.00	8	6,996	0.11%
2024/09/18	4	94.28	3	93.67	96.70	1	6,529	0.02%
2024/09/16	2	91.60	3	92.83	92.50	-1	6,265	-0.02%
2024/09/13	5	89.46	3	90.87	90.30	2	6,077	0.03%
2024/09/12	0	0.00	1	83.70	85.30	-1	5,834	-0.02%
2024/09/11	1	79.10	0	0.00	77.60	1	5,768	0.02%
2024/09/09	2	82.20	2	80.60	80.60	0	5,706	0.00%
2024/09/05	0	81.77	0	0.00	80.00	0	5,619	0.00%
2024/09/04	0	78.50	0	0.00	78.80	0	5,557	0.00%
2024/09/03	0	84.20	0	0.00	83.70	0	5,484	0.00%
2024/09/02	0	88.00	0	86.80	85.80	0	5,406	0.00%
2024/08/30	5	92.24	5	88.30	88.10	0	5,356	0.00%
2024/08/29	2.1	94.06	2	93.80	93.00	0.1	5,250	0.00%
2024/08/28	4	94.95	4	95.83	94.10	0	5,180	0.00%
2024/08/27	6	95.17	16	92.79	94.90	-10	4,992	-0.20%
2024/08/26	2	93.70	5	93.16	90.60	-3	4,880	-0.06%
2024/08/23	13	93.27	22	92.08	93.80	-9	4,775	-0.19%
2024/08/22	22	92.35	11.1	91.68	90.60	10.9	4,615	0.24%
2024/08/21	20.1	96.90	26	96.07	93.50	-5.9	4,443	-0.13%
2024/08/20	19	94.74	5	94.72	96.50	14	3,990	0.35%
2024/08/19	0	0.00	6.1	87.87	87.80	-6.1	3,734	-0.16%
2024/08/15	1	79.50	1	81.00	80.70	0	3,273	0.00%
2024/08/14	3	82.30	6	82.65	82.20	-3	3,156	-0.10%
2024/08/13	14	82.16	13	81.00	81.10	1	2,984	0.03%
2024/08/12	3	80.13	26	80.12	80.10	-23	2,792	-0.82%
2024/08/09	20	78.01	5	76.94	78.20	15	2,476	0.61%
2024/08/08	0	0.00	5	70.46	71.10	-5	2,218	-0.23%
2024/08/07	0	0.00	2	64.30	64.70	-2	2,169	-0.09%
2024/08/06	5	60.62	1	57.50	58.90	4	2,153	0.19%
2024/08/05	2	63.60	0	0.00	63.60	2	2,083	0.10%
2024/08/02	5	71.80	0	0.00	70.60	5	2,047	0.24%
2024/08/01	9	73.07	7.1	74.60	74.10	1.9	1,993	0.10%
2024/07/31	9	74.42	15	74.91	72.80	-6	1,880	-0.32%
2024/07/30	10.1	72.41	4	72.00	74.80	6.1	1,613	0.37%
2024/07/29	8	70.66	1	71.40	68.00	7	1,388	0.50%
2024/07/26	2	70.10	2	68.95	69.60	0	1,278	0.00%
2024/07/23	2	70.60	0	0.00	70.50	2	1,180	0.17%
2024/07/18	2	65.50	0	0.00	65.30	2	1,000	0.20%
2024/07/12	0	0.00	1	66.70	66.60	-1	930	-0.11%
2024/07/11	1	67.20	0	0.00	67.20	1	924	0.11%
2024/07/10	0.1	70.30	10	69.80	70.20	-10	918	-1.08%
2024/07/08	10	70.36	0	0.00	69.70	10	875	1.14%
2024/07/04	1	75.80	0	0.00	73.60	1	988	0.10%
2024/07/03	0	0.00	2	75.85	76.80	-2	990	-0.20%
2024/07/02	1	70.40	0	0.00	69.90	1	883	0.11%
2024/07/01	0	0.00	20	69.10	67.20	-20	834	-2.40%
2024/05/21	0	0.00	3	55.73	56.50	-3	773	-0.39%
2024/04/15	1	64.00	0	0.00	63.80	1	852	0.12%
2024/04/11	23	67.62	4	68.10	66.30	19	841	2.26%
2024/04/10	3	71.93	24	71.38	72.00	-21	772	-2.72%
2024/04/09	7	68.94	5	66.14	65.50	2	650	0.31%
2024/04/08	17	64.36	4	64.75	64.30	13	567	2.29%
2024/02/23	0	0.00	4.5	67.81	67.10	-4.5	410	-1.10%
2024/02/22	0	0.00	4	67.35	67.40	-4	403	-0.99%
2024/02/20	0	0.00	3	68.00	67.50	-3	380	-0.79%
2024/02/19	0	0.00	14	66.96	67.10	-14	362	-3.86%
2024/02/15	0	0.00	2	63.00	62.30	-2	318	-0.63%
2023/12/19	0	0.00	1	48.20	48.45	-1	125	-0.79%
2023/11/02	0	0.00	0	45.70	45.80	0	200	-0.02%
2023/10/19	0	0.00	0	48.00	47.70	0	197	-0.02%
2023/09/20	0	0.00	2	51.90	51.80	-2	171	-1.17%
2023/09/19	30	52.98	27	53.64	52.70	3	165	1.81%
2023/09/12	0	0.00	1	45.50	45.45	-1	123	-0.81%
2023/09/05	0.1	47.35	0	0.00	47.95	0.1	111	0.04%
2023/09/04	5	48.32	5	48.00	48.00	0	100	0.00%
2023/02/23	1	45.75	0	0.00	45.55	1	47	2.12%
2022/11/03	1	40.70	0	0.00	40.85	1	94	1.06%
2022/10/13	1	42.00	0	0.00	40.60	1	117	0.85%
2022/09/28	1	43.20	0	0.00	41.85	1	134	0.74%
2022/09/26	1	44.65	0	0.00	44.40	1	139	0.72%
2022/08/17	1	52.90	0	0.00	52.90	1	189	0.53%
2022/07/18	0	0.00	1	53.00	52.80	-1	200	-0.50%
2022/07/15	11	53.15	0	0.00	53.10	11	200	5.48%
2022/06/30	10	58.28	0	0.00	57.00	10	220	4.54%
2022/05/30	0	0.00	20	64.50	64.50	-20	297	-6.71%
2022/05/27	20	63.20	0	0.00	63.10	20	296	6.75%
2022/03/29	2	71.80	2	73.00	72.00	0	836	0.00%
2022/03/15	3	65.00	0	0.00	64.90	3	976	0.31%
2022/03/03	0	0.00	4	71.50	70.70	-4	987	-0.41%
2022/02/22	1	70.90	0	0.00	71.00	1	1,038	0.10%
2022/02/08	1	79.50	0	0.00	79.10	1	1,273	0.08%
2022/01/21	5	77.50	0	0.00	77.50	5	1,536	0.33%
2022/01/14	3	81.30	0	0.00	82.00	3	1,510	0.20%
2022/01/13	1	83.00	0	0.00	84.30	1	1,493	0.07%
2022/01/12	1	84.00	0	0.00	84.20	1	1,488	0.07%
2022/01/11	3	87.10	0	0.00	85.20	3	1,475	0.20%
2022/01/07	2	90.00	0	0.00	90.60	2	1,449	0.14%
2022/01/03	1	106.00	1	103.50	103.50	0	1,373	0.00%
2021/12/29	0	0.00	1	104.00	106.50	-1	1,323	-0.08%
2021/12/27	0	0.00	0	103.00	105.50	0	1,281	0.00%
2021/12/24	5	105.40	1	101.50	104.00	4	1,256	0.32%
2021/12/23	0	0.00	1	111.50	111.50	-1	1,154	-0.09%
2021/12/22	0	0.00	3	100.67	101.50	-3	1,059	-0.28%
2021/12/17	1	93.00	0	0.00	93.20	1	1,007	0.10%
2021/12/09	2	92.25	0	0.00	92.50	2	953	0.21%
2021/11/29	2	98.30	0	0.00	95.80	2	923	0.22%
2021/11/19	0	0.00	40	101.38	103.00	-40	860	-4.65%
2021/11/18	1	103.50	3	103.17	103.50	-2	845	-0.24%
2021/11/17	0	0.00	15	103.50	105.00	-15	813	-1.84%
2021/11/15	0	0.00	5	93.40	95.00	-5	724	-0.69%
2021/11/04	55	83.91	0	0.00	83.00	55	597	9.21%
2021/10/15	0	0.00	41	72.59	72.60	-41	657	-6.24%
2021/10/12	5	69.96	0	0.00	69.30	5	656	0.76%
2021/09/27	0	0.00	5	73.50	74.00	-5	626	-0.80%
2021/09/24	5	74.66	20	75.00	75.00	-15	616	-2.43%
2021/09/23	0	0.00	6	72.00	72.40	-6	601	-1.00%
2021/09/22	6	69.45	0	0.00	68.20	6	591	1.01%
2021/09/13	0	0.00	0.1	66.40	66.10	-0.1	590	-0.02%
2021/09/09	0	0.00	1	65.60	65.30	-1	592	-0.17%
2021/09/08	1	65.20	1	65.75	65.80	0	591	0.00%
2021/09/07	4	64.00	0	0.00	66.00	4	590	0.68%
2021/09/06	1	66.80	0	0.00	66.80	1	588	0.17%
2021/09/02	2.1	70.37	3	70.77	71.00	-0.9	590	-0.15%
2021/08/30	1	66.30	0.3	67.00	66.20	0.7	587	0.12%
2021/08/27	0.2	66.00	0	0.00	66.30	0.2	595	0.03%
2021/08/24	0.1	65.70	0	0.00	65.50	0.1	606	0.02%
2021/08/11	1	69.00	0	0.00	69.00	1	589	0.17%
2021/08/10	20	74.69	0	0.00	73.70	20	585	3.41%
2021/08/09	4	75.78	0	0.00	75.80	4	585	0.68%
2021/08/05	0	0.00	2	75.70	73.30	-2	555	-0.36%
2021/08/03	0	0.00	2	78.30	77.50	-2	552	-0.36%
2021/08/02	5	75.00	0	0.00	77.50	5	540	0.93%
2021/07/30	0	0.00	6	77.83	80.60	-6	487	-1.23%
2021/07/28	2	70.50	0	0.00	75.10	2	451	0.44%
2021/07/27	2	78.20	2	80.00	74.00	0	430	0.00%
2021/07/26	5	83.06	1	80.40	80.00	4	385	1.04%
2021/07/23	0	0.00	20	75.00	77.00	-20	276	-7.24%
2021/07/16	0	0.00	20	66.20	65.80	-20	244	-8.19%
2021/07/15	0	0.00	20	65.00	65.00	-20	243	-8.21%
2021/07/01	0	0.00	2	63.30	62.00	-2	407	-0.49%
2021/06/21	2	62.50	0	0.00	61.90	2	486	0.41%
2021/06/11	20	62.50	0	0.00	62.40	20	501	3.99%
2021/06/04	0	0.00	20	70.01	68.20	-20	526	-3.80%
2021/05/21	0	0.00	10	62.57	62.00	-10	608	-1.64%
2021/05/17	2	55.20	0	0.00	56.80	2	625	0.32%
2021/05/13	11	59.97	1	62.10	61.10	10	619	1.61%
2021/05/12	13	60.72	0	0.00	60.80	13	615	2.11%
2021/04/16	40	75.54	0	0.00	74.10	40	532	7.51%
2021/04/15	0	0.00	40	72.50	73.60	-40	514	-7.78%
2021/04/14	20	67.52	1	69.40	69.00	19	500	3.80%
2021/04/13	5	73.40	0	0.00	72.90	5	491	1.02%
2021/04/09	20	76.30	0	0.00	75.50	20	469	4.26%
2021/04/08	0	0.00	20	79.33	79.40	-20	445	-4.49%
2021/04/07	1	77.40	1	77.90	79.40	0	415	0.00%
2021/03/25	1	62.70	0	0.00	59.50	1	315	0.32%
2021/03/22	5	57.70	0	0.00	57.60	5	291	1.72%
2021/03/19	20	57.95	0	0.00	57.90	20	291	6.87%
2021/03/16	4	57.43	0	0.00	56.70	4	282	1.42%
2021/03/15	1	58.00	0	0.00	58.00	1	277	0.36%
2021/03/09	0	0.00	1	56.70	56.30	-1	245	-0.41%
2021/03/08	3	54.60	4	55.18	56.20	-1	215	-0.46%
2021/02/22	0	0.00	3	50.00	50.20	-3	140	-2.14%
2021/02/19	0	0.00	3	48.12	48.60	-3	133	-2.24%
2021/02/17	0	0.00	8	46.96	47.15	-8	120	-6.63%
2021/01/06	0	0.00	1	46.60	44.60	-1	96	-1.04%
2020/12/31	0	0.00	2	46.50	46.50	-2	84	-2.36%
2020/12/30	1	47.35	3	47.38	46.60	-2	84	-2.38%
2020/12/29	18	46.63	0	0.00	47.10	18	80	22.43%
2020/11/18	0	0.00	2	43.80	44.00	-2	106	-1.88%
2020/11/17	0	0.00	1	43.20	42.95	-1	105	-0.95%
2020/11/16	0	0.00	1	43.40	42.80	-1	106	-0.94%
2020/10/28	0	0.00	1	43.60	43.10	-1	114	-0.87%
2020/10/27	3	43.65	0	0.00	43.75	3	114	2.61%
2020/10/21	0	0.00	1	44.10	44.15	-1	117	-0.85%
2020/10/16	0	0.00	1	43.95	43.70	-1	123	-0.81%
2020/10/13	0	0.00	1	44.55	44.25	-1	152	-0.65%
2020/09/29	0	0.00	1	43.70	43.60	-1	195	-0.51%
2020/09/28	5	42.66	0	0.00	43.80	5	198	2.52%
2020/09/23	2	47.98	2	47.03	43.85	0	193	0.00%
2020/08/10	1	44.10	0	0.00	44.15	1	168	0.59%
2020/07/17	0	0.00	1	47.95	48.00	-1	154	-0.65%
2020/06/15	0	0.00	2	41.10	40.95	-2	92	-2.17%
2020/06/08	2	40.13	0	0.00	40.50	2	112	1.78%
2020/05/13	0	0.00	1	41.90	42.70	-1	128	-0.78%
2020/05/04	1	40.20	0	0.00	40.50	1	127	0.78%
2020/04/23	0	0.00	4	40.08	39.95	-4	138	-2.89%
2020/04/17	0	0.00	2	39.90	39.95	-2	135	-1.48%
2020/02/04	0	0.00	4	38.53	38.10	-4	234	-1.71%
2020/01/20	2	40.88	0	0.00	40.50	2	258	0.77%
2020/01/08	2	41.00	0	0.00	40.80	2	269	0.74%
2020/01/07	2	41.45	0	0.00	41.45	2	267	0.75%
2019/12/18	4	41.63	0	0.00	42.00	4	220	1.81%
2019/12/17	0	0.00	6	40.70	40.65	-6	204	-2.93%
2019/11/26	0	0.00	1	38.05	38.10	-1	158	-0.63%
2019/11/07	0	0.00	2	37.30	37.60	-2	139	-1.43%
2019/11/01	0	0.00	1	36.40	36.20	-1	124	-0.80%
2019/10/29	0	0.00	2	36.20	36.65	-2	110	-1.82%
2019/10/25	0	0.00	3	34.23	34.70	-3	87	-3.45%
2019/10/24	0	0.00	3	33.73	33.90	-3	84	-3.55%
2019/10/07	0	0.00	4	32.29	32.25	-4	78	-5.11%
2019/10/03	0	0.00	2	32.45	32.15	-2	82	-2.43%
2019/09/19	0	0.00	2	33.10	33.05	-2	91	-2.18%
2019/09/06	1	32.85	0	0.00	32.80	1	121	0.82%
2019/08/29	0	0.00	2	32.20	32.20	-2	151	-1.32%
2019/08/19	0	0.00	2	33.25	33.05	-2	160	-1.24%
2019/08/16	4	32.59	6	32.60	32.90	-2	159	-1.25%
2019/08/15	0	0.00	4	31.88	31.90	-4	158	-2.52%
2019/07/18	1	35.55	0	0.00	35.65	1	172	0.58%
2019/07/05	2	36.15	0	0.00	36.30	2	211	0.94%
2019/07/04	3	36.35	0	0.00	36.35	3	264	1.13%
2019/06/13	0	0.00	3	40.90	41.00	-3	301	-0.99%
2019/06/12	3	40.25	0	0.00	40.55	3	291	1.03%
2019/05/21	0	0.00	9	39.51	39.50	-9	341	-2.64%
2019/05/10	0	0.00	7	40.86	40.55	-7	378	-1.85%
2019/04/23	2	41.60	0	0.00	41.65	2	381	0.52%
2019/04/17	0	0.00	2	42.60	42.45	-2	409	-0.49%
2019/04/16	2	42.30	0	0.00	42.35	2	407	0.49%
2019/04/12	8	42.61	1	42.65	42.25	7	400	1.75%
2019/04/11	10	43.02	0	0.00	43.00	10	393	2.54%
2019/04/10	17	44.37	0	0.00	44.30	17	373	4.56%
2019/04/09	0	0.00	2	43.20	43.50	-2	321	-0.62%
2019/04/02	2	41.30	0	0.00	41.25	2	272	0.73%
2019/03/25	1	41.50	2	40.85	40.65	-1	273	-0.37%
2019/03/21	3	40.55	1	40.40	40.50	2	263	0.76%
2019/01/21	0	0.00	1	41.50	41.40	-1	212	-0.47%
2019/01/11	1	41.50	2	41.98	40.30	-1	219	-0.45%
2018/12/20	2	39.60	0	0.00	39.40	2	242	0.82%
2018/12/17	0	0.00	2	41.90	41.95	-2	239	-0.83%
2018/12/06	0	0.00	1	43.65	42.70	-1	242	-0.41%
2018/09/07	0	0.00	8	46.71	47.00	-8	509	-1.57%
2018/08/17	0	0.00	1	54.70	53.10	-1	515	-0.19%
2018/08/16	8	53.55	0	0.00	53.70	8	489	1.63%
2018/08/06	0	0.00	10	54.00	53.70	-10	428	-2.34%
2018/08/03	0	0.00	1	54.00	53.50	-1	415	-0.24%
2018/08/02	10	52.80	0	0.00	52.50	10	390	2.56%
2018/07/31	2	51.80	2	52.40	51.80	0	356	0.00%
2018/07/27	0	0.00	3	49.20	49.25	-3	313	-0.96%
2018/07/19	0	0.00	11	48.80	48.65	-11	313	-3.50%
2018/07/09	0	0.00	10	46.80	46.50	-10	337	-2.96%
2018/06/26	10	47.60	1	47.45	47.50	9	364	2.47%
2018/06/25	11	47.98	0	0.00	48.00	11	365	3.01%
2018/06/21	0	0.00	10	48.80	48.95	-10	375	-2.67%
2018/06/20	10	48.00	0	0.00	48.05	10	388	2.57%
2018/06/08	3	51.00	4	51.25	51.20	-1	413	-0.24%
2018/06/06	0	0.00	3	51.40	51.20	-3	410	-0.73%
2018/06/04	0	0.00	4	50.90	50.00	-4	426	-0.94%
2018/05/28	1	50.50	8	50.25	50.50	-7	575	-1.22%
2018/05/24	0	0.00	1	49.00	48.70	-1	583	-0.17%
2018/05/22	1	49.10	0	0.00	48.85	1	597	0.17%
2018/05/17	0	0.00	6	49.37	49.30	-6	617	-0.97%
2018/05/14	0	0.00	5	49.90	50.20	-5	668	-0.75%
2018/05/09	0	0.00	6	47.90	47.70	-6	668	-0.90%
2018/05/03	1	45.30	0	0.00	45.45	1	720	0.14%
2018/04/24	0	0.00	17	47.16	47.00	-17	961	-1.77%
2018/04/23	34	49.65	1	50.00	49.55	33	978	3.37%
2018/04/18	1	49.25	0	0.00	49.20	1	1,001	0.10%
2018/04/17	0	0.00	5	49.25	49.15	-5	1,001	-0.50%
2018/04/16	1	50.50	0	0.00	50.30	1	1,038	0.10%
2018/04/13	0	0.00	3	51.27	51.10	-3	1,062	-0.28%
2018/04/11	0	0.00	1	52.70	52.00	-1	1,181	-0.08%
2018/04/10	1	51.30	1	51.80	52.00	0	1,203	0.00%
2018/04/09	1	51.00	2	50.80	50.80	-1	1,305	-0.08%
2018/04/03	1	51.00	3	51.00	51.10	-2	1,348	-0.15%
2018/04/02	0	0.00	1	51.70	51.60	-1	1,355	-0.07%
2018/03/30	1	51.00	0	0.00	50.80	1	1,371	0.07%
2018/03/29	3	51.00	0	0.00	50.90	3	1,383	0.22%
2018/03/28	1	51.50	1	51.20	51.50	0	1,384	0.00%
2018/03/27	6	51.63	2	51.80	52.00	4	1,400	0.29%
2018/03/26	1	50.50	0	0.00	50.60	1	1,462	0.07%
2018/03/23	2	50.55	0	0.00	50.50	2	1,478	0.14%
2018/03/22	3	53.90	0	0.00	52.60	3	1,473	0.20%
2018/03/21	4	53.68	0	0.00	53.70	4	1,474	0.27%
2018/03/16	5	52.86	0	0.00	52.70	5	1,519	0.33%
2018/03/15	4	53.55	0	0.00	53.70	4	1,526	0.26%
2018/03/13	1	53.10	0	0.00	53.50	1	1,589	0.06%
2018/03/09	1	53.40	0	0.00	53.10	1	1,608	0.06%
2018/03/08	1	53.80	1	55.20	53.80	0	1,626	0.00%
2018/03/07	1	54.40	0	0.00	54.30	1	1,631	0.06%
2018/03/06	1	55.00	1	55.60	53.80	0	1,643	0.00%
2018/03/05	0	0.00	2	54.20	54.70	-2	1,620	-0.12%
2018/03/02	0	0.00	4	51.75	51.80	-4	1,602	-0.25%
2018/03/01	0	0.00	1	50.50	51.10	-1	1,633	-0.06%
2018/02/27	1	50.40	5	51.00	50.40	-4	1,730	-0.23%
2018/02/23	0	0.00	4	51.00	50.80	-4	1,985	-0.20%
2018/02/22	0	0.00	12	49.35	49.35	-12	2,155	-0.56%
2018/02/12	1	48.30	0	0.00	48.25	1	2,259	0.04%
2018/02/09	12	47.09	1	46.20	47.90	11	2,258	0.49%
2018/02/08	3	48.82	1	49.30	48.35	2	2,255	0.09%
2018/02/07	1	48.50	0	0.00	47.80	1	2,244	0.04%
2018/02/06	0	0.00	1	47.50	47.00	-1	2,239	-0.04%
2018/02/05	0	0.00	6	51.42	51.90	-6	2,219	-0.27%
2018/02/02	0	0.00	1	53.30	53.00	-1	2,220	-0.05%
2018/02/01	2	54.00	0	0.00	53.60	2	2,262	0.09%
2018/01/31	13	53.66	0	0.00	54.20	13	2,262	0.57%
2018/01/26	20	55.70	0	0.00	55.70	20	2,249	0.89%
2018/01/23	3	56.50	1	57.20	56.00	2	2,230	0.09%
2018/01/22	0	0.00	8	56.95	58.00	-8	2,193	-0.36%
2018/01/19	3	56.37	3	56.77	55.80	0	2,151	0.00%
2018/01/18	13	56.75	13	56.28	55.50	0	2,115	0.00%
2018/01/15	2	54.00	1	53.60	53.80	1	2,210	0.05%
2018/01/12	1	53.50	0	0.00	53.50	1	2,231	0.04%
2018/01/10	6	54.13	15	53.50	53.20	-9	2,227	-0.40%
2018/01/09	16	55.66	0	0.00	56.50	16	2,190	0.73%
2018/01/08	6	55.85	36	55.96	55.20	-30	2,169	-1.38%
2018/01/05	20	54.97	2	55.40	55.50	18	2,098	0.86%
2018/01/04	12	53.58	12	53.13	54.00	0	2,064	0.00%
2018/01/03	11	54.36	14	56.05	52.50	-3	2,070	-0.14%
2018/01/02	3	53.00	4	53.65	54.40	-1	1,966	-0.05%