耀勝 (3207)-國票-台南券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
147.0
漲跌
▲1.0
漲幅
+0.68%
成交量
2,992張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	147.50	1	143.00	146.00	0	2,637	0.00%
2024/04/16	1	132.00	1	131.00	134.50	0	2,578	0.00%
2024/04/11	0	0.00	2	134.00	134.50	-2	2,491	-0.08%
2024/04/03	0	0.00	1	141.50	137.50	-1	2,443	-0.04%
2024/03/26	1	122.00	1	123.50	122.50	0	2,293	0.00%
2024/03/21	1	130.00	0	0.00	129.50	1	2,075	0.05%
2024/03/20	2	144.50	1	136.00	128.00	1	1,991	0.05%
2024/03/15	1	110.50	0	0.00	111.00	1	1,477	0.07%
2024/03/07	1	95.50	1	94.70	94.50	0	1,285	0.00%
2024/03/04	0	0.00	1	92.80	92.30	-1	1,187	-0.08%
2024/03/01	0	0.00	1	89.90	91.70	-1	1,179	-0.08%
2024/02/29	1	88.40	1	91.00	88.80	0	1,184	0.00%
2024/02/26	1	90.70	0	0.00	91.10	1	1,131	0.09%
2024/02/23	0	0.00	1	90.10	89.70	-1	1,106	-0.09%
2024/02/20	0	0.00	1	90.00	90.00	-1	1,084	-0.09%
2024/02/19	1	89.20	0	0.00	90.40	1	1,080	0.09%
2024/02/16	0	0.00	1	89.40	87.70	-1	1,047	-0.10%
2024/02/15	1	82.20	0	0.00	84.40	1	1,003	0.10%
2024/02/02	1	84.30	1	83.40	83.50	0	973	0.00%
2024/01/31	1	85.50	0	0.00	85.60	1	970	0.10%
2024/01/18	0	0.00	1	84.40	84.10	-1	981	-0.10%
2024/01/16	1	86.20	5	84.02	86.30	-4	1,042	-0.38%
2024/01/03	0	0.00	1	81.80	81.80	-1	1,044	-0.10%
2023/12/28	0	0.00	1	81.90	81.50	-1	1,028	-0.10%
2023/12/25	0	0.00	0.2	79.70	80.10	-0.2	986	-0.02%
2023/12/22	0	0.00	1	76.50	76.90	-1	968	-0.10%
2023/12/20	1.2	77.15	0	0.00	77.10	1.2	958	0.13%
2023/12/18	0	0.00	1	78.40	78.00	-1	956	-0.10%
2023/12/15	1	77.50	0	0.00	77.50	1	960	0.10%
2023/12/13	0	0.00	0.3	80.20	80.70	-0.3	944	-0.03%
2023/12/11	0	76.90	0	0.00	77.40	0	927	0.00%
2023/12/08	0	0.00	1	82.20	79.70	-1	921	-0.11%
2023/12/07	0	0.00	0.2	79.60	80.00	-0.2	891	-0.02%
2023/12/05	0	0.00	0.4	78.89	79.30	-0.4	866	-0.04%
2023/12/04	0	0.00	0.1	79.00	78.80	-0.1	859	-0.01%
2023/11/27	0	0.00	2	70.40	73.40	-2	805	-0.25%
2023/11/22	0.1	70.10	0	0.00	70.20	0.1	775	0.01%
2023/11/17	0.1	70.00	0	0.00	69.60	0.1	814	0.01%
2023/11/10	0	0.00	1	65.60	65.90	-1	953	-0.10%
2023/10/26	0.1	72.00	0	0.00	70.90	0.1	1,273	0.00%
2023/10/25	6	72.40	5	72.10	72.10	1	1,266	0.08%
2023/10/24	0	0.00	1	67.20	67.30	-1	1,217	-0.08%
2023/10/18	0.1	62.50	0	0.00	61.80	0.1	1,369	0.00%
2023/10/17	1.1	65.95	0	0.00	63.90	1.1	1,353	0.08%
2023/10/16	0.1	71.60	0	0.00	69.50	0.1	1,343	0.00%
2023/10/13	0	0.00	1.1	72.60	72.50	-1.1	1,487	-0.07%
2023/10/06	0	0.00	3	75.00	75.00	-3	1,576	-0.19%
2023/10/05	0.1	75.50	0	0.00	75.60	0.1	1,626	0.01%
2023/10/04	0.1	73.90	0	0.00	73.70	0.1	1,691	0.00%
2023/09/19	0.1	74.80	0	0.00	74.30	0.1	4,149	0.00%
2023/09/15	0	0.00	14	76.00	75.50	-14	4,256	-0.33%
2023/09/11	0.1	75.00	0	0.00	75.20	0.1	4,523	0.00%
2023/09/07	0.1	78.00	0	0.00	78.00	0.1	4,625	0.00%
2023/09/05	0.1	78.10	0	0.00	78.00	0.1	4,681	0.00%
2023/09/04	1.1	75.89	1	75.30	75.30	0.1	4,696	0.00%
2023/09/01	0.1	78.30	0	0.00	77.30	0.1	4,685	0.00%
2023/08/23	0.1	77.20	0	0.00	77.70	0.1	4,861	0.00%
2023/08/22	1	79.40	0	0.00	77.90	1	4,873	0.02%
2023/08/18	0	0.00	1	86.40	82.90	-1	4,925	-0.02%
2023/08/17	0	0.00	0	82.70	84.90	0	4,915	0.00%
2023/08/16	0	78.50	0	79.10	79.60	0	4,893	0.00%
2023/08/11	0	0.00	10	76.20	76.20	-10	5,345	-0.19%
2023/08/10	1	76.40	0	76.50	76.30	1	5,435	0.02%
2023/08/09	0	0.00	9	74.60	76.10	-9	5,430	-0.17%
2023/08/08	0	73.42	0	0.00	73.10	0	5,430	0.00%
2023/08/07	0.1	78.51	8	78.10	78.10	-7.9	5,342	-0.15%
2023/08/04	0	81.40	0	0.00	81.00	0	5,314	0.00%
2023/08/02	0.1	82.40	0	0.00	81.40	0.1	5,349	0.00%
2023/08/01	0.1	85.03	0	0.00	83.70	0.1	5,357	0.00%
2023/07/26	0	0.00	4	85.70	85.70	-4	5,380	-0.07%
2023/07/25	1	88.00	0.2	88.04	87.60	0.8	5,347	0.01%
2023/07/24	0	0.00	0	84.80	82.70	0	5,280	0.00%
2023/07/21	1	82.20	1	82.90	82.10	0	5,260	0.00%
2023/07/20	0.1	83.98	0	0.00	83.90	0.1	5,263	0.00%
2023/07/19	0	84.30	2	85.45	84.00	-2	5,287	-0.04%
2023/07/18	1	90.10	6	94.08	86.00	-5	5,270	-0.10%
2023/07/17	0	81.10	0	84.10	88.00	0	5,124	0.00%
2023/07/14	0.1	82.00	0	0.00	81.00	0.1	5,084	0.00%
2023/07/12	0	82.63	14	80.81	80.80	-14	5,171	-0.27%
2023/07/11	2.1	83.86	0	0.00	83.30	2.1	5,157	0.04%
2023/07/10	2	87.50	0	0.00	86.60	2	5,117	0.04%
2023/07/06	0.1	87.60	0	0.00	87.10	0.1	5,135	0.00%
2023/07/03	60.2	92.69	0	0.00	87.30	60.2	4,964	1.21%
2023/06/30	13	98.75	13	96.35	95.80	0	4,628	0.00%
2023/06/29	18	91.65	22	94.58	98.70	-4	3,986	-0.10%
2023/06/28	3	87.40	19	86.59	89.80	-16	3,272	-0.49%
2023/06/27	3	84.37	5	81.59	81.70	-2	3,067	-0.07%
2023/06/26	10	80.50	19	79.34	79.50	-9	2,988	-0.30%
2023/06/21	1	81.40	6	82.05	81.40	-5	2,972	-0.17%
2023/06/20	2	81.75	22	82.63	82.30	-20	2,939	-0.68%
2023/06/19	10.1	80.48	33.4	79.56	80.50	-23.3	2,889	-0.81%
2023/06/16	0	0.00	3	78.00	78.00	-3	2,877	-0.10%
2023/06/15	3	78.80	15	78.61	78.30	-12	2,871	-0.42%
2023/06/14	2	78.00	22	76.55	76.80	-20	2,846	-0.70%
2023/06/13	0	0.00	2	72.80	73.20	-2	2,806	-0.07%
2023/06/12	2	73.70	1	73.00	71.80	1	2,807	0.04%
2023/06/09	15	75.67	0	0.00	75.30	15	2,788	0.54%
2023/06/08	26	76.36	0	0.00	75.70	26	2,889	0.90%
2023/06/07	15	77.88	0	0.00	77.40	15	2,942	0.51%
2023/06/06	18	77.50	1	78.00	77.90	17	3,030	0.56%
2023/06/05	26	78.43	1	78.10	77.90	25	3,058	0.82%
2023/06/02	17	79.64	0	0.00	79.00	17	3,122	0.54%
2023/06/01	1	80.60	3	80.87	80.70	-2	3,205	-0.06%
2023/05/31	0	0.00	1	81.60	80.00	-1	3,322	-0.03%
2023/05/30	1	81.10	4	80.73	80.70	-3	3,602	-0.08%
2023/05/29	3	81.58	9.1	80.15	81.50	-6.1	3,709	-0.16%
2023/05/26	0	78.20	3	76.90	76.50	-3	3,724	-0.08%
2023/05/25	0	0.00	5	78.82	78.30	-5	3,746	-0.13%
2023/05/24	6.1	78.89	21	78.12	80.10	-14.9	3,831	-0.39%
2023/05/18	80.1	82.70	66	82.34	81.50	14.1	4,183	0.34%
2023/05/17	51	82.94	35	82.49	80.20	16	4,284	0.37%
2023/05/16	0	0.00	19	79.89	85.90	-19	3,983	-0.48%
2023/05/15	0	0.00	2	77.90	78.10	-2	4,003	-0.05%
2023/05/12	1	76.60	5	76.52	77.00	-4	4,080	-0.10%
2023/05/11	2	74.60	6	75.43	75.20	-4	4,105	-0.10%
2023/05/10	0	0.00	1	75.60	75.30	-1	4,181	-0.02%
2023/05/09	7	75.34	0	0.00	74.70	7	4,233	0.17%
2023/05/08	0	0.00	13	77.79	78.10	-13	4,312	-0.30%
2023/05/05	3	75.83	6	75.87	76.70	-3	4,393	-0.07%
2023/05/04	8	75.10	63	76.59	75.00	-55	4,615	-1.19%
2023/05/03	3	78.03	6	77.90	76.80	-3	4,833	-0.06%
2023/05/02	85	76.84	6	77.77	77.10	79	4,863	1.62%
2023/04/28	1	74.50	0	0.00	75.00	1	4,906	0.02%
2023/04/26	0	0.00	2	74.65	74.50	-2	4,903	-0.04%
2023/04/25	0	0.00	17	74.20	73.50	-17	4,898	-0.35%
2023/04/24	0	0.00	9	75.28	76.20	-9	4,870	-0.18%
2023/04/21	0	0.00	3	73.43	73.30	-3	4,877	-0.06%
2023/04/20	2	73.00	0	0.00	73.00	2	4,873	0.04%
2023/04/19	0	0.00	3	74.53	74.70	-3	4,862	-0.06%
2023/04/18	9	74.83	0	0.00	73.60	9	4,849	0.19%
2023/04/17	26	75.92	3	74.27	73.90	23	4,825	0.48%
2023/04/14	0	0.00	3	79.30	79.00	-3	4,719	-0.06%
2023/04/12	5	79.60	5	79.40	79.70	0	4,677	0.00%
2023/04/11	5	78.56	36	79.31	78.50	-31	4,652	-0.67%
2023/04/10	2	78.05	25	78.48	78.50	-23	4,623	-0.50%
2023/04/07	1	75.40	0	0.00	76.40	1	4,604	0.02%
2023/03/31	2	72.55	0	0.00	73.90	2	4,606	0.04%
2023/03/28	2	73.85	2	72.80	72.20	0	4,572	0.00%
2023/03/27	4	75.65	0	0.00	75.00	4	4,532	0.09%
2023/03/23	0	78.30	0	0.00	78.30	0	4,516	0.00%
2023/03/22	61	80.22	16	80.78	79.30	45	4,525	0.99%
2023/03/21	22	80.82	3	81.77	79.00	19	4,520	0.42%
2023/03/20	0	0.00	7	80.03	79.50	-7	4,506	-0.16%
2023/03/17	0	77.40	0	0.00	79.10	0	4,648	0.00%
2023/03/15	1	79.50	2	80.55	78.10	-1	4,879	-0.02%
2023/03/13	1	80.40	12	79.98	79.00	-11	5,123	-0.21%
2023/03/10	8	76.01	10	77.30	78.00	-2	5,138	-0.04%
2023/03/09	15	80.27	1	78.70	78.00	14	5,100	0.27%
2023/03/08	8	82.81	1	82.90	82.40	7	5,066	0.14%
2023/03/07	1	81.90	8	82.38	82.80	-7	5,068	-0.14%
2023/03/06	5	80.80	0	0.00	80.70	5	5,033	0.10%
2023/03/03	3	76.50	0	0.00	76.30	3	5,080	0.06%
2023/03/02	7	80.53	1	78.70	77.80	6	5,013	0.12%
2023/03/01	0	0.00	18	73.96	78.50	-18	4,898	-0.37%
2023/02/24	8	73.35	0	0.00	71.40	8	5,070	0.16%
2023/02/23	0	0.00	0	70.60	73.00	0	5,100	0.00%
2023/02/22	8	71.50	14	70.77	70.50	-6	5,132	-0.12%
2023/02/21	3	69.40	0	0.00	70.30	3	5,156	0.06%
2023/02/20	5	68.10	0	0.00	69.40	5	5,116	0.10%
2023/02/17	18	65.81	27	67.04	67.60	-9	5,091	-0.18%
2023/02/16	4	65.80	11	65.87	66.70	-7	4,959	-0.14%
2023/02/15	0	63.00	147	62.29	65.80	-147	5,019	-2.93%	大賣/鉅額交易
2023/02/14	12	59.87	30	60.68	61.20	-18	4,920	-0.37%
2023/02/13	43	60.44	61	60.91	60.00	-18	5,071	-0.35%
2023/02/10	37	59.37	40	61.31	58.30	-3	5,213	-0.06%
2023/02/09	4	60.33	20	60.52	60.30	-16	5,524	-0.29%
2023/02/08	15	59.87	1	60.90	59.70	14	5,880	0.24%
2023/02/07	1	59.40	1	59.00	59.80	0	5,972	0.00%
2023/02/06	20	58.40	22	59.12	59.00	-2	5,960	-0.03%
2023/02/03	11	58.82	1	59.30	58.60	10	5,880	0.17%
2023/02/02	244	60.13	43	59.84	60.80	201	5,849	3.44%	大買/鉅額交易
2023/02/01	20	56.50	26	57.00	58.10	-6	5,617	-0.11%
2023/01/31	0	0.00	2	54.30	53.60	-2	5,415	-0.04%
2023/01/30	0	0.00	1	54.10	53.50	-1	5,394	-0.02%
2023/01/11	0	0.00	2	51.65	51.30	-2	5,441	-0.04%
2023/01/10	0	0.00	1	50.00	49.85	-1	5,496	-0.02%
2023/01/06	4	48.74	0	0.00	48.75	4	5,603	0.07%
2023/01/05	3	49.47	0	0.00	49.00	3	5,641	0.05%
2023/01/04	1	49.55	0	0.00	49.50	1	5,672	0.02%
2023/01/03	2	47.90	0	0.00	49.05	2	5,704	0.04%
2022/12/30	1	48.90	0	0.00	48.80	1	5,867	0.02%
2022/12/26	0	0.00	1	50.50	51.00	-1	6,105	-0.02%
2022/12/21	0	0.00	1	50.30	50.00	-1	6,154	-0.02%
2022/12/20	0	0.00	2	50.75	50.00	-2	6,190	-0.03%
2022/12/19	3	50.53	2	50.70	50.70	1	6,209	0.02%
2022/12/16	1	51.20	0	0.00	51.00	1	6,255	0.02%
2022/12/15	2	52.35	0	0.00	52.10	2	6,246	0.03%
2022/12/14	1	53.30	1	53.30	52.70	0	6,239	0.00%
2022/12/13	4	52.70	7	52.79	52.20	-3	6,215	-0.05%
2022/12/12	2	54.15	6	54.23	53.30	-4	6,202	-0.06%
2022/12/09	17	54.09	1	53.91	53.90	16	6,219	0.26%
2022/12/08	3	53.23	3	54.07	54.50	0	6,125	0.00%
2022/12/06	19	54.18	20.1	53.07	53.00	-1.1	6,145	-0.02%
2022/12/05	1.1	50.34	1	50.40	53.40	0.1	6,046	0.00%
2022/12/02	1	49.65	3	52.63	50.20	-2	6,014	-0.03%
2022/12/01	1	53.10	0	0.00	53.10	1	5,903	0.02%
2022/11/28	1	53.70	1	54.00	53.70	0	6,002	0.00%
2022/11/25	2	55.90	0	0.00	54.00	2	6,089	0.03%
2022/11/24	2	53.30	0	0.00	54.80	2	6,202	0.03%
2022/11/23	2	54.35	1	54.00	54.30	1	6,238	0.02%
2022/11/22	25	54.14	31	54.41	54.80	-6	6,208	-0.10%
2022/11/21	0	0.00	1	51.80	51.70	-1	6,122	-0.02%
2022/11/18	5	51.94	1	51.00	51.00	4	6,045	0.07%
2022/11/17	2	50.20	4	51.10	51.70	-2	6,100	-0.03%
2022/11/11	2	52.10	2	52.60	50.20	0	6,089	0.00%
2022/11/09	2	52.00	4	53.20	53.70	-2	6,016	-0.03%
2022/11/08	2	53.70	27	54.73	52.50	-25	5,839	-0.43%
2022/11/07	100	53.08	64	53.56	53.60	36	5,602	0.64%
2022/11/04	17	50.18	17	51.34	51.70	0	5,235	0.00%
2022/11/03	5	48.45	5	47.65	47.65	0	4,855	0.00%
2022/11/02	0	0.00	1	47.60	46.10	-1	4,703	-0.02%
2022/11/01	1	46.70	0	0.00	47.30	1	4,686	0.02%
2022/10/31	10	46.70	10	45.75	45.50	0	4,679	0.00%
2022/10/24	2	46.38	4	45.45	45.00	-2	4,614	-0.04%
2022/10/20	1	45.60	0	0.00	45.95	1	4,597	0.02%
2022/10/18	1	45.95	0	0.00	46.55	1	4,575	0.02%
2022/10/13	2	43.08	6	41.50	41.45	-4	4,378	-0.09%
2022/10/12	1	43.85	1	44.40	44.40	0	4,356	0.00%
2022/10/07	1	47.40	3	47.63	45.80	-2	4,322	-0.05%
2022/10/06	2	46.95	2	46.40	46.45	0	4,187	0.00%
2022/10/05	8	44.73	1	45.95	44.25	7	4,096	0.17%
2022/09/19	1	45.95	1	45.45	45.70	0	3,819	0.00%
2022/09/13	0	0.00	1	47.30	47.20	-1	3,585	-0.03%
2022/09/12	6	44.15	6	45.08	45.10	0	3,417	0.00%
2022/09/08	2	43.38	3	44.85	44.65	-1	3,356	-0.03%
2022/09/01	5	45.99	4	46.00	46.00	1	3,177	0.03%
2022/08/31	11	49.37	10	48.50	48.50	1	3,073	0.03%
2022/08/30	1	48.00	1	50.60	50.70	0	2,859	0.00%
2022/08/22	2	43.00	0	0.00	42.80	2	2,750	0.07%
2022/08/19	0	0.00	2	43.35	43.90	-2	2,763	-0.07%
2022/08/18	0	0.00	1	43.15	43.90	-1	2,728	-0.04%
2022/08/16	0	0.00	2	38.20	39.20	-2	2,527	-0.08%
2022/08/08	2	38.00	0	0.00	38.95	2	2,499	0.08%
2022/07/27	0	0.00	1	35.05	35.95	-1	2,556	-0.04%
2022/07/26	0	0.00	1	35.10	34.50	-1	2,544	-0.04%
2022/07/25	1	36.20	2	36.53	35.75	-1	2,544	-0.04%
2022/07/19	0	0.00	1	34.20	34.60	-1	2,498	-0.04%
2022/07/15	4	33.56	1	33.35	32.95	3	2,510	0.12%
2022/07/14	4	32.86	2	33.40	33.65	2	2,517	0.08%
2022/07/13	0	0.00	14	30.80	31.85	-14	2,484	-0.56%
2022/07/12	5	29.00	5	28.21	29.50	0	2,438	0.00%
2022/07/07	1	27.00	0	0.00	27.85	1	2,394	0.04%
2022/07/06	3	27.88	1	27.45	27.40	2	2,390	0.08%
2022/07/05	2	28.23	0	0.00	28.55	2	2,402	0.08%
2022/07/01	1	29.25	0	0.00	28.55	1	2,429	0.04%
2022/06/30	4	30.53	0	0.00	30.10	4	2,464	0.16%
2022/06/29	2	30.70	0	0.00	31.00	2	2,452	0.08%
2022/06/28	0	0.00	10	31.05	30.70	-10	2,446	-0.41%
2022/06/27	2	30.85	2	31.73	31.20	0	2,430	0.00%
2022/06/24	10	33.30	0	0.00	31.70	10	2,390	0.42%
2022/06/22	0	0.00	1	32.50	32.30	-1	2,337	-0.04%
2022/06/21	1	34.10	0	0.00	34.00	1	2,315	0.04%
2022/06/20	1	34.80	0	0.00	33.10	1	2,289	0.04%
2022/06/17	0	0.00	5	33.00	34.50	-5	2,265	-0.22%
2022/06/16	2	33.98	0	0.00	33.60	2	2,238	0.09%
2022/06/15	3	34.33	0	0.00	34.30	3	2,173	0.14%
2022/06/08	0	0.00	1	35.45	34.55	-1	1,976	-0.05%
2022/06/07	1	35.60	0	0.00	35.60	1	1,918	0.05%
2022/06/06	1	34.75	2	34.13	34.75	-1	1,844	-0.05%
2022/06/02	1	33.10	1	32.00	33.45	0	1,702	0.00%
2022/06/01	1	34.40	10	31.30	31.00	-9	1,618	-0.56%
2022/05/30	10	30.80	12	30.58	30.70	-2	1,388	-0.14%
2022/05/27	12	30.60	2	29.40	30.75	10	1,311	0.76%
2022/05/25	0	0.00	6	28.70	29.00	-6	1,227	-0.49%
2022/05/24	6	28.56	0	0.00	27.40	6	1,193	0.50%
2022/05/23	2	30.45	1	31.35	29.85	1	1,141	0.09%
2022/05/20	1	29.90	0	0.00	29.90	1	1,074	0.09%
2022/05/10	0	0.00	3	28.50	26.55	-3	862	-0.35%
2022/05/04	3	27.22	0	0.00	27.60	3	720	0.42%
2022/04/12	0	0.00	4	25.65	25.40	-4	533	-0.75%
2022/04/06	0	0.00	7	25.66	26.00	-7	491	-1.42%
2022/02/18	0	0.00	8	23.95	24.50	-8	1,949	-0.41%
2022/02/08	3	23.88	3	23.90	23.40	0	2,985	0.00%
2022/01/10	0	0.00	2	20.75	21.50	-2	4,264	-0.05%
2021/12/29	1	23.05	2	23.08	22.85	-1	4,489	-0.02%
2021/12/28	1	23.10	1	23.30	23.00	0	4,504	0.00%
2021/12/27	1	23.40	9	23.39	23.05	-8	4,508	-0.18%
2021/12/24	1	23.35	1	23.35	23.25	0	4,456	0.00%
2021/12/23	1	23.75	0	0.00	23.60	1	4,571	0.02%
2021/12/22	1	23.10	1	23.40	23.20	0	4,581	0.00%
2021/12/21	0	0.00	1	22.90	23.20	-1	4,619	-0.02%
2021/12/20	1	22.80	0	0.00	22.30	1	4,636	0.02%
2021/12/14	0	0.00	31	23.71	24.00	-31	4,777	-0.65%
2021/12/10	30	25.08	0	0.00	24.30	30	4,770	0.63%
2021/12/09	3	24.75	0	0.00	24.10	3	4,765	0.06%
2021/12/06	0	0.00	1	24.15	24.20	-1	4,764	-0.02%
2021/12/03	1	24.25	0	0.00	23.85	1	4,765	0.02%
2021/12/02	0	0.00	1	23.70	23.50	-1	4,768	-0.02%
2021/12/01	1	24.50	0	0.00	24.45	1	4,760	0.02%
2021/11/30	0	0.00	1	24.35	24.30	-1	4,764	-0.02%
2021/11/29	2	24.15	1	23.70	24.00	1	4,768	0.02%
2021/11/26	2	24.13	0	0.00	24.45	2	4,781	0.04%
2021/11/25	12	24.08	2	24.95	24.70	10	4,770	0.21%
2021/11/23	1	22.30	0	0.00	21.90	1	4,792	0.02%
2021/11/22	2	25.60	0	0.00	24.20	2	4,730	0.04%
2021/11/19	3	24.10	0	0.00	24.00	3	4,093	0.07%
2021/11/17	1	27.50	0	0.00	26.10	1	3,880	0.03%
2021/11/16	0	0.00	2	27.93	27.80	-2	3,830	-0.05%
2021/11/12	1	27.80	0	0.00	26.75	1	3,641	0.03%
2021/11/09	1	25.60	10	26.81	27.00	-9	3,341	-0.27%
2021/11/08	7	25.76	2	24.80	24.55	5	3,162	0.16%
2021/11/05	8	25.83	3	25.93	25.50	5	2,889	0.17%
2021/11/02	2	22.60	0	0.00	23.40	2	2,575	0.08%
2021/10/29	4	23.08	4	23.20	22.70	0	2,417	0.00%
2021/10/28	21	21.29	21	22.28	22.55	0	2,226	0.00%
2021/10/27	23	19.43	25	19.96	20.50	-2	2,014	-0.10%
2021/10/26	2	18.95	17	18.98	18.65	-15	1,879	-0.80%
2021/10/21	1	17.75	0	0.00	17.45	1	1,776	0.06%
2021/10/19	15	19.13	30	19.80	18.70	-15	1,632	-0.92%
2021/10/18	0	0.00	32	19.77	19.90	-32	1,502	-2.13%
2021/10/15	73	19.38	10	19.30	18.40	63	1,379	4.57%
2021/09/29	10	15.95	0	0.00	15.80	10	875	1.14%
2021/09/01	0	0.00	1	19.30	19.40	-1	338	-0.30%
2021/08/31	1	16.90	0	0.00	17.65	1	301	0.33%
2020/12/04	0	0.00	0	11.30	10.10	0	12	-0.01%
2020/02/19	0	12.30	0	0.00	12.35	0	17	0.01%
2019/04/16	0	12.00	0	0.00	11.15	0	38	0.01%
2019/04/12	0	11.10	0	0.00	11.20	0	37	0.01%
2018/03/30	0	9.89	0	0.00	9.80	0	27	0.00%
2018/03/28	0	10.20	0	0.00	10.20	0	26	0.00%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

國票-台南 券商分點個股進出 國票-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析