優群 (3217)-國票-台南券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
153.5
漲跌
▲2.0
漲幅
+1.32%
成交量
924張
產業
上櫃電子零組件類股
371人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	148.00	6	149.17	151.50	-4	1,124	-0.36%
2024/11/20	2	147.00	0	0.00	146.00	2	1,108	0.18%
2024/11/19	2	146.50	4	148.00	148.00	-2	1,108	-0.18%
2024/11/18	2	146.00	0	0.00	144.50	2	1,110	0.18%
2024/11/15	2	146.00	0	0.00	146.00	2	1,126	0.18%
2024/11/01	0	0.00	4	163.13	164.00	-4	1,134	-0.35%
2024/10/25	2	149.00	2	150.50	152.00	0	843	0.00%
2024/10/24	1	149.00	0	0.00	148.50	1	858	0.12%
2024/10/21	0	0.00	2	150.50	151.00	-2	908	-0.22%
2024/10/18	2	149.00	0	0.00	148.00	2	922	0.22%
2024/10/16	0	0.00	2	150.50	151.50	-2	946	-0.21%
2024/10/15	2	150.50	0	0.00	149.50	2	947	0.21%
2024/10/14	0	0.00	6	149.00	149.00	-6	930	-0.64%
2024/10/09	4	147.25	0	0.00	146.00	4	948	0.42%
2024/10/08	4	148.25	2	148.50	148.50	2	961	0.21%
2024/10/07	0	0.00	6	149.67	151.00	-6	1,002	-0.60%
2024/10/04	2	147.00	0	0.00	145.50	2	1,014	0.20%
2024/10/01	2	149.00	5	149.80	149.00	-3	1,014	-0.30%
2024/09/30	2	151.50	4	153.00	151.00	-2	1,030	-0.19%
2024/09/27	0	0.00	1	151.50	150.00	-1	1,038	-0.10%
2024/09/26	7	152.36	6	154.00	151.00	1	1,048	0.10%
2024/09/25	2	151.00	0	0.00	151.00	2	1,024	0.20%
2024/09/20	6	151.17	4	152.75	150.50	2	1,080	0.19%
2024/09/19	4	151.75	6	152.17	152.00	-2	1,104	-0.18%
2024/09/18	2	149.00	0	0.00	146.00	2	1,106	0.18%
2024/09/16	4	150.00	6	150.83	149.50	-2	1,114	-0.18%
2024/09/10	6	149.67	0	0.00	145.50	6	1,236	0.49%
2024/09/09	2	149.00	2	150.00	150.00	0	1,246	0.00%
2024/09/06	1	148.00	3	150.00	151.00	-2	1,253	-0.16%
2024/09/05	2	149.00	6	149.67	147.00	-4	1,254	-0.32%
2024/09/04	8	149.13	2	151.00	147.00	6	1,262	0.48%
2024/09/03	0	0.00	2	153.00	155.00	-2	1,246	-0.16%
2024/09/02	2	151.00	2	152.50	151.00	0	1,239	0.00%
2024/08/29	2	146.00	4	149.25	150.00	-2	1,255	-0.16%
2024/08/27	0	0.00	4	147.75	149.50	-4	1,250	-0.32%
2024/08/16	4	150.00	0	0.00	148.50	4	1,376	0.29%
2024/08/15	0	0.00	4	152.25	154.50	-4	1,341	-0.30%
2024/08/14	2	149.50	0	0.00	149.00	2	1,344	0.15%
2024/08/12	2	145.00	4	146.75	146.50	-2	1,413	-0.14%
2024/08/07	6	140.67	6	141.50	142.50	0	1,426	0.00%
2024/08/05	1	131.50	1	132.50	131.00	0	1,430	0.00%
2024/07/12	2	167.00	0	0.00	166.00	2	1,414	0.14%
2024/07/11	12	168.50	10	169.90	168.50	2	1,448	0.14%
2024/07/10	14	167.93	12	168.67	168.50	2	1,483	0.13%
2024/07/09	6	167.17	14	169.00	169.00	-8	1,486	-0.54%
2024/07/04	4	166.75	4	168.50	167.50	0	1,513	0.00%
2024/07/02	1	170.00	0	0.00	169.50	1	1,519	0.07%
2024/07/01	2	173.00	2	175.50	171.00	0	1,518	0.00%
2024/06/28	7	173.93	1	175.00	172.00	6	1,518	0.40%
2024/06/27	2	177.50	0	0.00	174.00	2	1,521	0.13%
2024/06/26	2	177.50	5	179.70	179.50	-3	1,522	-0.20%
2024/06/25	4	173.25	5	175.20	175.00	-1	1,486	-0.07%
2024/06/24	2	172.25	2	174.50	171.00	0	1,486	0.00%
2024/06/21	4	172.00	2	174.00	172.00	2	1,531	0.13%
2024/06/20	1	173.50	3	174.83	173.50	-2	1,658	-0.12%
2024/06/19	2	173.00	2	174.50	171.00	0	1,708	0.00%
2024/06/18	5	174.60	0	0.00	172.50	5	1,789	0.28%
2024/06/17	2	174.50	7	173.29	174.50	-5	1,779	-0.28%
2024/05/30	2	166.50	0	0.00	165.50	2	1,900	0.11%
2024/05/29	0	0.00	2	168.75	169.50	-2	1,884	-0.11%
2024/05/23	2	166.50	1	168.50	165.00	1	1,961	0.05%
2024/05/22	1	167.00	3	167.83	167.50	-2	2,014	-0.10%
2024/05/17	1	164.50	2	166.00	164.50	-1	2,181	-0.05%
2024/05/14	0	0.00	1	161.50	162.50	-1	2,220	-0.05%
2024/04/18	1	161.00	0	0.00	163.00	1	2,613	0.04%
2024/04/16	1	158.00	0	0.00	158.50	1	2,672	0.04%
2024/04/15	1	164.50	0	0.00	165.00	1	2,664	0.04%
2024/04/10	4	168.63	0	0.00	167.50	4	2,913	0.14%
2024/04/09	2	173.00	2	174.00	171.50	0	2,996	0.00%
2024/04/03	1	178.00	0	0.00	178.50	1	3,162	0.03%
2024/04/01	0	0.00	2	183.25	181.50	-2	3,182	-0.06%
2024/03/27	4	180.38	1	179.50	180.50	3	3,200	0.09%
2024/03/26	1	192.00	0	0.00	185.50	1	3,190	0.03%
2024/03/25	3	193.33	4	190.88	194.00	-1	3,172	-0.03%
2024/03/22	4	182.88	2	185.25	184.00	2	3,066	0.07%
2024/03/21	0	0.00	4	183.38	183.50	-4	3,083	-0.13%
2024/03/11	2	167.00	0	0.00	165.50	2	3,195	0.06%
2024/03/07	3	178.00	0	0.00	177.00	3	3,171	0.09%
2024/03/01	1	181.00	0	0.00	183.50	1	3,489	0.03%
2024/02/27	1	188.00	0	0.00	185.50	1	3,601	0.03%
2024/02/26	1	190.00	1	190.00	187.50	0	3,621	0.00%
2024/02/23	0	0.00	3	194.17	195.00	-3	3,606	-0.08%
2024/02/22	1	192.50	2	191.50	194.00	-1	3,554	-0.03%
2024/02/21	1	185.50	3	183.67	185.00	-2	3,465	-0.06%
2024/02/20	2	174.25	0	0.00	173.50	2	3,545	0.06%
2024/02/16	1	178.00	0	0.00	178.00	1	3,554	0.03%
2024/02/15	1	179.50	2	182.00	181.50	-1	3,586	-0.03%
2024/02/05	0	0.00	1	174.00	172.00	-1	3,598	-0.03%
2024/02/02	1	178.00	0	0.00	176.00	1	3,660	0.03%
2024/02/01	0	0.00	1	176.50	173.50	-1	3,752	-0.03%
2024/01/31	1	177.00	0	0.00	174.50	1	4,059	0.02%
2024/01/29	0	0.00	2	174.75	175.00	-2	4,426	-0.05%
2024/01/25	2	174.50	1	178.00	171.00	1	4,461	0.02%
2024/01/23	1	182.00	0	0.00	176.00	1	4,419	0.02%
2024/01/22	0	0.00	1	185.00	185.50	-1	4,335	-0.02%
2024/01/17	0	0.00	1	173.50	172.50	-1	4,184	-0.02%
2024/01/16	1	174.00	1	177.00	176.00	0	4,160	0.00%
2024/01/15	2	175.00	0	0.00	174.50	2	4,127	0.05%
2024/01/08	2	166.25	0	0.00	165.50	2	3,913	0.05%
2024/01/05	3	165.00	0	0.00	175.00	3	3,869	0.08%
2024/01/03	0	0.00	2	178.50	182.50	-2	3,740	-0.05%
2024/01/02	0	0.00	1	173.50	176.50	-1	3,638	-0.03%
2023/12/26	0	0.00	1	168.00	168.50	-1	3,499	-0.03%
2023/12/22	1	171.00	0	0.00	171.00	1	3,522	0.03%
2023/12/19	0	0.00	1	161.50	164.50	-1	3,479	-0.03%
2023/12/18	2	164.50	0	0.00	165.00	2	3,465	0.06%
2023/12/15	2	173.00	1	171.50	168.00	1	3,401	0.03%
2023/12/14	1	170.00	1	166.50	166.50	0	3,261	0.00%
2023/12/06	1	170.50	2	171.00	171.50	-1	3,274	-0.03%
2023/12/05	1	168.50	0	0.00	168.50	1	3,269	0.03%
2023/12/01	1	173.00	0	0.00	168.50	1	3,334	0.03%
2023/11/29	0	0.00	1	171.00	168.50	-1	3,360	-0.03%
2023/11/28	3	168.50	3	166.33	168.00	0	3,324	0.00%
2023/11/27	1	159.00	1	151.00	158.00	0	3,308	0.00%
2023/11/24	1	156.50	1	152.00	156.00	0	3,312	0.00%
2023/11/22	0	0.00	1	150.00	149.50	-1	3,207	-0.03%
2023/11/21	1	152.50	1	153.00	152.00	0	3,189	0.00%
2023/11/15	1	156.00	0	0.00	153.50	1	3,008	0.03%
2023/11/13	0	0.00	10	157.50	158.00	-10	2,946	-0.34%
2023/11/10	10	155.50	0	0.00	156.00	10	2,883	0.35%
2023/11/08	0	0.00	3	152.00	153.00	-3	2,733	-0.11%
2023/11/07	7	146.14	5	146.20	149.00	2	2,435	0.08%
2023/11/06	0	0.00	1	136.00	135.50	-1	2,195	-0.05%
2023/10/31	1	120.00	0	0.00	116.50	1	2,233	0.04%
2023/10/11	1	137.00	1	129.00	125.00	0	2,984	0.00%
2023/10/06	0	0.00	1	138.00	138.50	-1	3,001	-0.03%
2023/10/03	6	139.42	7	137.57	138.00	-1	3,080	-0.03%
2023/10/02	0	0.00	1	134.50	134.50	-1	3,080	-0.03%
2023/09/28	3	134.17	0	0.00	133.50	3	3,125	0.10%
2023/09/13	0	0.00	1	137.50	138.00	-1	3,597	-0.03%
2023/09/12	0	0.00	2	135.00	134.00	-2	3,713	-0.05%
2023/09/11	3	140.67	1	139.00	138.00	2	3,746	0.05%
2023/09/08	1	142.00	1	141.00	141.00	0	3,830	0.00%
2023/09/05	2	140.75	1	140.00	141.50	1	3,971	0.03%
2023/09/04	0	0.00	1	138.50	140.50	-1	4,013	-0.02%
2023/09/01	0	0.00	7	134.93	135.50	-7	4,115	-0.17%
2023/08/31	3	134.67	3	135.67	136.00	0	4,126	0.00%
2023/08/30	2	128.25	2	130.25	128.50	0	3,957	0.00%
2023/08/29	0	0.00	2	121.00	120.00	-2	3,848	-0.05%
2023/08/25	0	0.00	1	117.50	116.50	-1	3,805	-0.03%
2023/08/22	2	119.00	0	0.00	119.00	2	3,780	0.05%
2023/08/18	1	121.50	0	0.00	121.50	1	3,754	0.03%
2023/08/14	1	122.50	0	0.00	121.00	1	3,732	0.03%
2023/08/07	0	0.00	2	134.50	134.00	-2	3,544	-0.06%
2023/08/02	2	126.50	3	121.50	123.50	-1	3,448	-0.03%
2023/08/01	11	131.55	5	129.00	129.50	6	3,385	0.18%
2023/07/31	0	0.00	6	139.08	136.00	-6	3,207	-0.19%
2023/07/28	0	0.00	1	134.00	133.00	-1	3,044	-0.03%
2023/07/27	1	127.50	0	0.00	126.00	1	2,981	0.03%
2023/07/26	2	133.00	0	0.00	129.00	2	2,921	0.07%
2023/07/25	3	135.00	0	0.00	135.00	3	2,848	0.11%
2023/07/18	1	136.50	0	0.00	134.00	1	2,834	0.04%
2023/07/14	4	141.63	7	140.64	141.50	-3	2,820	-0.11%
2023/07/12	0	0.00	0.1	134.50	135.50	-0.1	2,713	0.00%
2023/07/11	0.1	133.00	0	0.00	132.50	0.1	2,668	0.00%
2023/07/07	0	0.00	2	129.50	129.00	-2	2,633	-0.08%
2023/07/06	5	133.10	5	136.40	132.50	0	2,613	0.00%
2023/07/05	20	135.23	16	135.28	134.00	4	2,562	0.16%
2023/07/04	1	131.50	1	131.50	131.50	0	2,518	0.00%
2023/07/03	1	133.00	0	0.00	135.00	1	2,482	0.04%
2023/06/28	2	129.50	2	129.00	128.50	0	2,425	0.00%
2023/06/27	0	0.00	1	134.00	130.50	-1	2,437	-0.04%
2023/06/26	2	136.50	0	0.00	134.00	2	2,439	0.08%
2023/06/21	0	0.00	20	139.50	139.00	-20	2,451	-0.82%
2023/06/20	1	131.00	1	135.00	135.00	0	2,469	0.00%
2023/06/19	20	138.13	0	0.00	136.50	20	2,515	0.80%
2023/06/16	7	128.14	7	134.93	136.50	0	2,450	0.00%
2023/06/15	0	0.00	5	128.80	129.00	-5	2,367	-0.21%
2023/06/14	1	128.50	3	128.17	128.00	-2	2,586	-0.08%
2023/06/13	3	123.00	2	124.25	125.00	1	2,527	0.04%
2023/06/12	5	123.60	10	125.70	125.00	-5	2,465	-0.20%
2023/06/09	1	124.00	0	0.00	126.50	1	2,423	0.04%
2023/06/08	1	119.00	0	0.00	117.00	1	2,285	0.04%
2023/06/07	4	120.88	5.1	122.84	122.50	-1.1	2,205	-0.05%
2023/06/06	0	0.00	2	112.00	113.50	-2	2,101	-0.10%
2023/06/05	1	110.50	1	109.50	109.50	0	2,022	0.00%
2023/05/24	0	0.00	4	106.00	107.00	-4	2,046	-0.20%
2023/05/22	4	107.00	0	0.00	107.00	4	2,105	0.19%
2023/05/12	0	0.00	1	101.50	103.00	-1	2,152	-0.05%
2023/05/11	1	100.00	0	0.00	99.90	1	2,159	0.05%
2023/05/04	1	105.00	0	0.00	104.50	1	2,169	0.05%
2023/04/24	0	0.00	1	101.50	103.50	-1	2,222	-0.05%
2023/04/20	9	109.56	0	0.00	106.00	9	2,166	0.42%
2023/04/19	4	115.63	1	113.50	113.00	3	2,144	0.14%
2023/04/18	0	0.00	0.1	115.00	113.00	-0.1	2,072	0.00%
2023/04/17	0	0.00	1	112.50	113.00	-1	2,022	-0.05%
2023/04/12	0	0.00	1	110.00	110.00	-1	1,935	-0.05%
2023/04/11	1	108.50	0	0.00	108.00	1	1,892	0.05%
2023/03/31	1	111.00	0	0.00	111.50	1	1,826	0.05%
2023/03/30	0.1	112.00	0	0.00	111.50	0.1	1,803	0.01%
2023/03/29	1	109.00	0	0.00	109.00	1	1,769	0.06%
2023/03/28	1	110.00	0	0.00	109.00	1	1,740	0.06%
2023/03/24	0	0.00	22	113.73	111.00	-22	1,635	-1.34%
2023/03/23	41	110.80	29	111.98	113.00	12	1,574	0.76%
2023/03/22	25	108.50	19	108.26	113.00	6	1,437	0.42%
2023/03/17	15	108.33	12	107.92	105.50	3	1,171	0.26%
2023/03/16	5	102.20	4	103.13	102.00	1	896	0.11%
2023/03/10	0	0.00	1	101.00	99.40	-1	775	-0.13%
2023/03/09	1	101.50	0	0.00	99.80	1	742	0.13%
2023/03/08	0	0.00	1	98.00	97.50	-1	675	-0.15%
2023/02/23	1	95.20	0	0.00	94.90	1	789	0.13%
2023/02/21	0	0.00	5	96.50	99.60	-5	811	-0.62%
2023/02/20	5	96.00	7	93.64	95.70	-2	771	-0.26%
2023/02/17	5	93.60	0	0.00	92.50	5	748	0.67%
2023/02/16	4	91.85	2	92.60	92.80	2	733	0.27%
2023/01/31	0	0.00	1	96.50	90.40	-1	608	-0.16%
2023/01/30	1	88.00	0	0.00	88.80	1	573	0.17%
2023/01/09	1	83.60	1	83.30	82.70	0	516	0.00%
2022/11/18	0	0.00	2	80.70	83.10	-2	362	-0.55%
2022/10/11	0	0.00	1	64.70	63.70	-1	262	-0.38%
2022/08/02	1	71.50	0	0.00	70.90	1	584	0.17%
2022/06/22	0	0.00	3	78.00	74.30	-3	1,024	-0.29%
2022/06/21	2	77.65	0	0.00	79.50	2	1,007	0.20%
2022/05/30	3	89.63	0	0.00	89.40	3	1,148	0.26%
2022/04/25	0	0.00	1	99.00	98.20	-1	1,503	-0.07%
2022/04/20	0	0.00	1	102.50	103.00	-1	1,535	-0.07%
2022/04/15	0	0.00	1	102.00	100.50	-1	1,577	-0.06%
2022/04/11	1	101.00	0	0.00	100.00	1	1,703	0.06%
2022/04/08	0	0.00	1	102.50	102.50	-1	1,718	-0.06%
2022/04/07	2	101.00	0	0.00	101.00	2	1,748	0.11%
2022/03/30	1	112.00	0	0.00	110.50	1	1,905	0.05%
2022/03/28	6	109.33	6	110.25	114.50	0	2,358	0.00%
2022/03/25	3	110.17	3	112.17	113.50	0	2,486	0.00%
2022/02/08	1	130.50	1	127.00	127.00	0	3,210	0.00%
2022/01/07	0	0.00	1	128.50	126.00	-1	2,924	-0.03%
2022/01/05	0	0.00	2	135.00	130.00	-2	2,848	-0.07%
2021/12/30	2	138.50	1	139.50	135.00	1	2,772	0.04%
2021/12/29	1	137.00	0	0.00	137.00	1	2,738	0.04%
2021/12/24	3	138.33	3	137.67	139.00	0	2,625	0.00%
2021/12/23	1	143.50	1	147.00	145.00	0	2,530	0.00%
2021/12/22	12	141.79	13	144.31	145.00	-1	2,399	-0.04%
2021/12/21	0	0.00	2	136.75	137.50	-2	1,983	-0.10%
2021/12/17	1	122.50	1	124.50	123.50	0	1,743	0.00%
2021/12/16	1	136.00	1	137.50	130.00	0	1,701	0.00%
2021/12/13	1	135.00	2	128.00	131.00	-1	1,488	-0.07%
2021/12/09	2	130.50	1	130.50	132.00	1	1,300	0.08%
2021/12/07	1	127.50	1	124.50	125.00	0	1,073	0.00%
2021/12/03	1	123.50	0	0.00	124.00	1	925	0.11%
2021/12/01	5	124.20	6	124.17	124.50	-1	828	-0.12%
2021/11/29	1	104.50	1	107.50	110.00	0	505	0.00%
2021/11/26	0	0.00	1	107.50	108.00	-1	459	-0.22%
2021/11/25	0	0.00	3	105.50	105.50	-3	370	-0.81%
2021/11/17	0	0.00	0.1	96.00	95.80	-0.1	341	-0.03%
2021/11/15	1	94.20	0	0.00	94.60	1	346	0.29%
2021/10/29	0.1	91.20	0	0.00	91.50	0.1	346	0.02%
2021/10/08	0	0.00	1	86.80	88.00	-1	436	-0.23%
2021/10/01	1	85.20	0	0.00	85.90	1	430	0.23%
2021/09/29	0	0.00	3	88.60	88.20	-3	444	-0.68%
2021/08/03	1	108.00	1	109.50	108.00	0	815	0.00%
2021/07/19	3	110.50	0	0.00	110.50	3	893	0.34%
2021/07/16	0	0.00	2	110.50	108.50	-2	895	-0.22%
2021/07/05	0	0.00	2	109.50	109.00	-2	928	-0.22%
2021/06/30	0	0.00	2	111.50	110.00	-2	902	-0.22%
2021/06/29	4	115.88	0	0.00	112.50	4	908	0.44%
2021/06/25	2	112.00	0	0.00	111.50	2	873	0.23%
2021/06/24	3	114.50	1	114.00	113.00	2	858	0.23%
2021/06/23	4	109.75	3	117.50	117.50	1	814	0.12%
2021/06/11	0	0.00	5	102.60	101.00	-5	786	-0.64%
2021/05/17	3	91.33	1	90.40	90.00	2	1,281	0.16%
2021/05/03	1	111.50	0	0.00	110.50	1	1,713	0.06%
2021/04/27	0	0.00	2	121.50	120.50	-2	1,880	-0.11%
2021/04/26	1	117.00	0	0.00	119.00	1	1,877	0.05%
2021/04/23	0	0.00	30	112.67	112.50	-30	1,861	-1.61%
2021/04/20	2	118.00	0	0.00	118.50	2	1,878	0.11%
2021/04/16	0	119.50	0	0.00	118.50	0	1,907	0.00%
2021/04/15	1	115.00	1	116.00	116.50	0	1,918	0.00%
2021/04/14	1	116.50	2	113.50	115.50	-1	1,935	-0.05%
2021/04/13	1	118.50	20	118.50	117.00	-19	1,939	-0.98%
2021/03/29	0	0.00	20	125.50	125.50	-20	1,880	-1.06%
2021/03/23	20	125.00	0	0.00	125.00	20	1,924	1.04%
2021/03/19	1	126.50	1	128.00	127.50	0	1,945	0.00%
2021/03/17	0	0.00	1	129.00	130.50	-1	1,939	-0.05%
2021/03/15	1	127.50	0	0.00	127.50	1	1,936	0.05%
2021/03/10	2	131.50	3	130.50	129.50	-1	1,931	-0.05%
2021/03/09	10	129.50	0	0.00	129.50	10	1,935	0.52%
2021/03/08	1	135.50	0	0.00	131.50	1	1,955	0.05%
2021/03/03	1	128.00	13	133.81	135.00	-12	1,947	-0.62%
2021/02/26	22	132.77	3	132.67	128.00	19	2,027	0.94%
2021/02/25	0	0.00	23	134.11	134.00	-23	1,967	-1.17%
2021/02/23	39	124.81	3	126.00	126.00	36	1,912	1.88%
2021/02/22	22	127.30	0	0.00	127.00	22	1,888	1.16%
2021/02/18	0	0.00	1	131.00	131.50	-1	1,885	-0.05%
2021/02/05	6	130.92	4	128.00	126.50	2	1,844	0.11%
2021/02/04	4	132.13	5	131.10	130.50	-1	1,819	-0.05%
2021/02/03	6	131.67	4	131.00	130.00	2	1,737	0.12%
2021/02/02	3	126.50	3	128.33	132.50	0	1,710	0.00%
2021/02/01	1	124.00	2	127.25	129.50	-1	1,611	-0.06%
2021/01/29	1	125.50	1	122.50	120.00	0	1,504	0.00%
2021/01/27	2	122.25	4	126.88	121.00	-2	1,427	-0.14%
2021/01/26	0	0.00	1	120.00	118.00	-1	1,315	-0.08%
2021/01/25	0	0.00	1	118.00	118.50	-1	1,301	-0.08%
2021/01/22	2	115.25	1	117.50	119.50	1	1,288	0.08%
2021/01/21	0	0.00	1	117.00	118.00	-1	1,165	-0.09%
2021/01/14	0	0.00	1	110.50	110.50	-1	1,144	-0.09%
2021/01/12	1	106.50	0	0.00	105.50	1	1,140	0.09%
2021/01/08	1	111.50	0.4	111.00	110.50	0.6	1,110	0.06%
2020/12/28	1	109.50	1	109.50	109.50	0	1,063	0.00%
2020/12/25	0	0.00	2	110.50	110.00	-2	1,080	-0.19%
2020/12/22	0	0.00	2	114.00	109.00	-2	1,124	-0.18%
2020/12/18	0	0.00	1	116.00	115.50	-1	1,128	-0.09%
2020/12/17	7	120.00	7	119.00	116.00	0	1,132	0.00%
2020/12/16	1	118.50	1	116.50	119.50	0	1,101	0.00%
2020/12/11	1	114.50	0	0.00	114.00	1	1,084	0.09%
2020/12/10	0	0.00	3	116.67	115.50	-3	1,079	-0.28%
2020/12/08	0	0.00	1	118.00	118.00	-1	1,081	-0.09%
2020/12/07	1	117.00	0	0.00	115.00	1	1,090	0.09%
2020/12/04	0	0.00	4	119.25	118.50	-4	1,106	-0.36%
2020/12/02	2	121.50	1	120.00	119.50	1	1,093	0.09%
2020/11/30	3	119.00	0	0.00	116.50	3	1,092	0.27%
2020/11/20	1	107.50	0	0.00	107.00	1	1,072	0.09%
2020/11/19	0	0.00	1	103.50	102.50	-1	1,150	-0.09%
2020/11/18	1	102.50	0	0.00	102.00	1	1,196	0.08%
2020/11/17	1	104.00	0	0.00	103.50	1	1,188	0.08%
2020/10/22	1	115.50	0	0.00	117.00	1	1,447	0.07%
2020/10/05	0	0.00	1	104.50	107.00	-1	1,921	-0.05%
2020/09/30	1	103.00	0	0.00	103.50	1	1,942	0.05%
2020/09/25	1	100.50	1	101.50	102.00	0	1,971	0.00%
2020/09/17	1	113.50	1	113.00	112.00	0	2,180	0.00%
2020/09/14	1	111.00	1	112.00	112.50	0	2,407	0.00%
2020/09/09	0	0.00	0.4	114.00	113.00	-0.4	2,403	-0.02%
2020/09/04	1	118.50	2	119.50	120.50	-1	2,457	-0.04%
2020/09/03	2	119.75	0	0.00	117.50	2	2,463	0.08%
2020/09/02	1	118.50	1	120.00	120.00	0	2,462	0.00%
2020/09/01	0	0.00	0.1	118.50	118.50	-0.1	2,481	0.00%
2020/08/28	0	0.00	1	120.00	120.00	-1	2,506	-0.04%
2020/08/26	4	126.75	3	127.67	126.00	1	2,687	0.04%
2020/08/25	0	0.00	1	126.00	127.50	-1	2,713	-0.04%
2020/08/24	1	118.50	0	0.00	116.00	1	2,688	0.04%
2020/08/17	1	125.00	0	0.00	123.50	1	2,929	0.03%
2020/08/11	1	116.50	0	0.00	114.50	1	2,899	0.03%
2020/08/06	0	0.00	1	120.00	118.50	-1	2,950	-0.03%
2020/08/05	0	0.00	1	121.00	122.00	-1	2,970	-0.03%
2020/08/04	1	118.50	0	0.00	118.50	1	3,002	0.03%
2020/07/31	3	126.33	2	127.50	124.50	1	3,133	0.03%
2020/07/28	0	0.00	1	123.00	117.00	-1	3,175	-0.03%
2020/07/27	0	0.00	1	123.50	124.00	-1	3,185	-0.03%
2020/07/24	0	0.00	2	122.50	121.50	-2	3,226	-0.06%
2020/07/23	2	127.50	2	128.00	127.50	0	3,294	0.00%
2020/07/21	0	0.00	1	130.00	131.00	-1	3,472	-0.03%
2020/07/20	2	127.00	0	0.00	125.00	2	3,552	0.06%
2020/07/15	1	129.00	0	0.00	124.50	1	3,939	0.03%
2020/07/14	10	133.60	9	137.11	134.00	1	3,960	0.03%
2020/07/13	14	126.89	12	128.88	130.00	2	3,875	0.05%
2020/07/10	3	115.50	4	118.25	121.00	-1	3,800	-0.03%
2020/07/09	0	0.00	2	120.00	113.00	-2	3,805	-0.05%
2020/07/06	2	121.00	0	0.00	120.00	2	4,116	0.05%
2020/07/01	3	118.17	1	119.50	117.00	2	4,276	0.05%
2020/06/30	0	0.00	2	117.00	116.00	-2	4,227	-0.05%
2020/06/29	5	114.60	3	114.50	115.00	2	4,243	0.05%
2020/06/24	4	113.75	5	112.50	115.00	-1	4,225	-0.02%
2020/06/22	1	107.00	2	106.75	107.00	-1	4,197	-0.02%
2020/06/19	1	104.00	3	105.00	105.00	-2	4,296	-0.05%
2020/06/18	0	0.00	1	101.50	101.50	-1	4,295	-0.02%
2020/06/17	1	100.00	2	99.80	99.00	-1	4,353	-0.02%
2020/06/16	2	99.80	0	0.00	99.00	2	4,477	0.04%
2020/06/15	1	100.00	2	100.00	99.00	-1	4,682	-0.02%
2020/06/12	1	95.00	1	97.00	97.00	0	4,810	0.00%
2020/06/11	2	99.30	1	100.50	99.00	1	4,873	0.02%
2020/06/10	1	100.50	0	0.00	103.00	1	4,966	0.02%
2020/06/09	0	0.00	1	102.00	101.50	-1	5,028	-0.02%
2020/06/08	15	105.57	16	104.16	103.50	-1	5,085	-0.02%
2020/06/04	1	101.00	0	0.00	99.50	1	5,262	0.02%
2020/06/03	2	101.50	2	103.25	104.00	0	5,269	0.00%
2020/06/02	6	109.58	6	110.83	102.00	0	5,267	0.00%
2020/06/01	2	106.50	2	104.00	111.50	0	5,241	0.00%
2020/05/29	4	103.00	0	0.00	101.50	4	5,284	0.08%
2020/05/28	8	106.44	9	106.56	106.00	-1	5,319	-0.02%
2020/05/27	1	100.00	1	99.90	104.50	0	5,335	0.00%
2020/05/25	1	93.80	1	94.60	95.60	0	5,379	0.00%
2020/05/22	1	96.50	0	0.00	93.40	1	5,371	0.02%
2020/05/21	1	94.00	1	94.90	95.00	0	5,322	0.00%
2020/05/20	0	0.00	1	94.30	93.70	-1	5,304	-0.02%
2020/05/15	1	93.50	0	0.00	91.60	1	5,244	0.02%
2020/05/14	1	93.20	0	0.00	91.90	1	5,233	0.02%
2020/05/13	1	94.20	1	93.70	94.70	0	5,233	0.00%
2020/05/12	0	0.00	1	91.10	91.80	-1	5,216	-0.02%
2020/05/11	2	92.90	0	0.00	92.30	2	5,195	0.04%
2020/05/08	0	0.00	3	95.83	90.10	-3	5,163	-0.06%
2020/05/07	2	98.60	1	100.00	97.00	1	5,083	0.02%
2020/05/06	2	98.50	4	98.58	99.30	-2	5,036	-0.04%
2020/04/30	1	97.00	0	0.00	96.60	1	4,943	0.02%
2020/04/29	1	100.50	0	0.00	98.10	1	4,917	0.02%
2020/04/28	1	97.90	0	0.00	100.50	1	4,883	0.02%
2020/04/27	4	98.50	2	99.10	96.40	2	4,833	0.04%
2020/04/24	3	95.60	2	96.00	95.50	1	4,754	0.02%
2020/04/23	3	95.77	4	96.05	93.50	-1	4,680	-0.02%
2020/04/22	4	94.08	7	94.83	96.90	-3	4,600	-0.07%
2020/04/21	7	93.61	5	93.92	93.60	2	4,496	0.04%
2020/04/20	0	0.00	2	89.10	90.50	-2	4,244	-0.05%
2020/04/17	2	88.35	0	0.00	87.30	2	4,209	0.05%
2020/04/16	2	88.35	3	89.60	87.70	-1	4,130	-0.02%
2020/04/15	4	90.25	1	89.30	88.80	3	4,081	0.07%
2020/04/14	1	87.30	0	0.00	90.80	1	4,036	0.02%
2020/04/10	3	88.53	5	88.56	89.80	-2	3,934	-0.05%
2020/04/09	1	92.20	2	90.05	86.20	-1	3,855	-0.03%
2020/04/08	4	82.98	7	84.83	87.50	-3	3,655	-0.08%
2020/04/07	1	80.00	0	0.00	79.60	1	3,553	0.03%
2020/04/06	1	76.40	2	77.10	79.30	-1	3,502	-0.03%
2020/03/31	2	75.10	2	75.00	74.60	0	3,479	0.00%
2020/03/30	1	67.30	1	70.30	73.30	0	3,422	0.00%
2020/03/27	6	72.53	4	73.13	71.00	2	3,385	0.06%
2020/03/26	2	70.80	3	72.73	73.10	-1	3,321	-0.03%
2020/03/25	8	77.28	19	78.26	73.60	-11	3,261	-0.34%
2020/03/24	18	76.37	8	76.85	76.60	10	3,123	0.32%
2020/03/23	2	74.00	1	74.90	72.20	1	3,041	0.03%
2020/03/20	2	73.40	1	73.30	75.30	1	2,973	0.03%
2020/03/19	3	70.60	7	71.71	68.50	-4	2,850	-0.14%
2020/03/18	7	72.06	10	72.29	70.10	-3	2,669	-0.11%
2020/03/17	12	68.23	10	68.41	68.00	2	2,532	0.08%
2020/03/16	4	70.30	2	68.75	68.00	2	2,520	0.08%
2020/03/13	0	0.00	3	69.23	68.20	-3	2,412	-0.12%
2020/03/12	3	73.90	1	78.10	74.00	2	2,374	0.08%
2020/03/11	2	83.85	1	82.20	81.00	1	2,318	0.04%
2020/03/10	2	84.80	0	0.00	84.80	2	2,212	0.09%
2020/03/06	0	0.00	3	85.50	86.60	-3	2,081	-0.14%
2020/03/05	0	0.00	1	85.00	86.60	-1	2,040	-0.05%
2020/03/04	2	80.60	0	0.00	80.80	2	1,912	0.10%
2020/03/02	8	73.09	8	73.73	72.50	0	1,741	0.00%
2020/02/27	0	0.00	7	68.40	68.40	-7	1,562	-0.45%
2020/02/25	1	62.20	0	0.00	63.20	1	1,542	0.06%
2020/02/21	1	62.90	0	0.00	62.90	1	1,711	0.06%
2020/02/14	0	0.00	2	62.70	64.10	-2	2,468	-0.08%
2020/02/13	1	62.50	0	0.00	61.80	1	2,674	0.04%
2020/02/10	0	0.00	1	60.30	62.00	-1	2,806	-0.04%
2020/02/07	2	62.00	0	0.00	61.40	2	2,838	0.07%
2020/02/06	1	63.40	0	0.00	63.10	1	2,969	0.03%
2020/01/20	0	0.00	5	68.90	68.90	-5	3,438	-0.15%
2020/01/17	0	0.00	1	68.80	68.40	-1	3,459	-0.03%
2020/01/13	1	66.80	0	0.00	66.80	1	3,390	0.03%
2020/01/08	0	0.00	1	64.40	65.50	-1	3,356	-0.03%
2020/01/07	1	66.00	0	0.00	65.10	1	3,346	0.03%
2020/01/06	0	0.00	1	65.10	65.20	-1	3,343	-0.03%
2019/12/27	0	0.00	1	68.00	67.50	-1	3,366	-0.03%
2019/12/26	1	67.90	2	67.85	68.00	-1	3,355	-0.03%
2019/12/23	1	65.90	0	0.00	65.90	1	3,345	0.03%
2019/12/16	0	0.00	1	65.50	65.20	-1	3,347	-0.03%
2019/12/13	1	64.20	0	0.00	64.20	1	3,349	0.03%
2019/12/11	1	66.00	9	66.30	65.80	-8	3,334	-0.24%
2019/12/09	0	0.00	3	68.63	69.90	-3	3,283	-0.09%
2019/12/06	9	66.39	0	0.00	67.00	9	3,272	0.27%
2019/12/05	1	66.60	1	67.50	66.10	0	3,275	0.00%
2019/12/04	2	67.20	0	0.00	67.00	2	3,287	0.06%
2019/12/02	0	0.00	1	67.10	67.00	-1	3,344	-0.03%
2019/11/29	2	66.15	0	0.00	66.20	2	3,427	0.06%
2019/11/28	1	67.70	0	0.00	67.00	1	3,411	0.03%
2019/11/21	0	0.00	1	68.00	70.40	-1	3,231	-0.03%
2019/11/20	1	68.40	0	0.00	67.60	1	3,147	0.03%
2019/11/19	10	70.84	14	71.01	69.40	-4	3,091	-0.13%
2019/11/18	0	0.00	25	67.07	69.70	-25	2,685	-0.93%
2019/11/13	7	63.86	0	0.00	63.00	7	2,405	0.29%
2019/11/12	8	63.21	9	63.22	63.80	-1	2,360	-0.04%
2019/11/11	1	61.40	1	60.70	61.40	0	2,139	0.00%
2019/11/08	0	0.00	1	60.40	60.40	-1	2,086	-0.05%
2019/11/07	1	60.70	3	61.50	59.20	-2	2,075	-0.10%
2019/11/06	1	60.80	0	0.00	60.70	1	2,016	0.05%
2019/11/05	1	61.60	1	61.50	62.00	0	1,992	0.00%
2019/11/04	3	58.83	0	0.00	61.30	3	1,890	0.16%
2019/11/01	2	58.80	1	59.40	58.10	1	1,802	0.06%
2019/10/31	6	58.33	6	59.38	58.00	0	1,785	0.00%
2019/10/30	15	57.90	1	57.90	58.00	14	1,587	0.88%
2019/10/29	0	0.00	1	56.80	56.60	-1	1,531	-0.07%
2019/10/25	5	57.00	2	56.70	56.50	3	1,638	0.18%
2019/10/21	0	0.00	2	55.70	55.70	-2	1,785	-0.11%
2019/10/17	2	53.90	2	54.70	54.80	0	1,798	0.00%
2019/10/15	2	54.30	0	0.00	53.70	2	1,840	0.11%
2019/10/14	1	54.60	4	55.13	54.50	-3	1,965	-0.15%
2019/10/09	3	53.60	0	0.00	53.30	3	1,966	0.15%
2019/10/08	2	55.20	0	0.00	55.10	2	1,962	0.10%
2019/10/04	2	56.30	3	56.97	57.60	-1	1,959	-0.05%
2019/09/26	0	0.00	0.4	56.30	56.20	-0.4	2,065	-0.02%
2019/09/23	0	0.00	2	56.50	55.80	-2	2,172	-0.09%
2019/09/20	2	56.40	2	57.00	56.20	0	2,173	0.00%
2019/09/19	1	56.00	2	57.15	55.90	-1	2,166	-0.05%
2019/09/12	0	0.00	1	57.40	56.80	-1	2,158	-0.05%
2019/09/11	2	57.35	0	0.00	56.80	2	2,178	0.09%
2019/09/05	10	58.50	1	59.20	59.10	9	2,181	0.41%
2019/09/04	0	0.00	1	57.40	57.90	-1	2,208	-0.05%
2019/09/03	2	56.95	4	57.75	56.90	-2	2,296	-0.09%
2019/08/30	0	0.00	1	55.90	54.30	-1	2,233	-0.04%
2019/08/28	1	54.90	0	0.00	54.00	1	2,229	0.04%
2019/08/27	1	55.70	1	54.80	55.60	0	2,228	0.00%
2019/08/13	2	53.20	2	53.50	52.80	0	2,405	0.00%
2019/08/12	2	53.20	0	0.00	53.20	2	2,441	0.08%
2019/08/06	5	50.70	5	51.22	51.40	0	2,505	0.00%
2019/08/05	1	55.40	1	53.20	52.00	0	2,501	0.00%
2019/08/02	1	57.90	1	57.20	56.80	0	2,508	0.00%
2019/08/01	4	58.88	2	59.05	59.40	2	2,548	0.08%
2019/07/31	2	57.10	2	58.40	58.80	0	2,641	0.00%
2019/07/30	2	57.10	0	0.00	57.90	2	2,818	0.07%
2019/07/29	1	59.40	1	58.20	59.40	0	2,895	0.00%
2019/07/26	2	57.50	1	57.50	57.50	1	2,993	0.03%
2019/07/25	2	58.30	5	58.62	57.30	-3	2,998	-0.10%
2019/07/24	0	0.00	1	56.80	56.80	-1	2,853	-0.04%
2019/07/19	1	55.80	0	0.00	55.70	1	2,864	0.03%
2019/07/18	2	56.15	0	0.00	55.80	2	2,866	0.07%
2019/07/17	1	56.40	0	0.00	56.90	1	2,884	0.03%
2019/07/16	1	58.90	1	58.40	55.80	0	2,878	0.00%
2019/07/12	2	56.50	0	0.00	55.80	2	2,765	0.07%
2019/07/05	0	0.00	2	56.00	56.30	-2	2,772	-0.07%
2019/07/01	2	55.90	5.4	55.74	56.00	-3.4	2,799	-0.12%
2019/06/27	0	0.00	1	53.30	53.00	-1	2,763	-0.04%
2019/06/25	0	0.00	1	52.40	52.10	-1	2,918	-0.03%
2019/06/24	0	0.00	2	53.50	53.40	-2	2,924	-0.07%
2019/06/20	2	53.80	0	0.00	54.30	2	2,966	0.07%
2019/06/13	0	0.00	2	53.80	54.30	-2	3,127	-0.06%
2019/06/12	0	0.00	1	53.70	52.90	-1	3,266	-0.03%
2019/06/11	0	0.00	2	51.90	53.00	-2	3,239	-0.06%
2019/06/10	0	0.00	3	48.45	48.20	-3	3,180	-0.09%
2019/06/06	4	48.01	0	0.00	48.00	4	3,316	0.12%
2019/06/04	0	0.00	1	47.80	47.20	-1	3,440	-0.03%
2019/05/31	0	0.00	1	48.20	47.40	-1	3,487	-0.03%
2019/05/30	0	0.00	1	48.95	47.55	-1	3,485	-0.03%
2019/05/29	1	47.40	0	0.00	48.15	1	3,504	0.03%
2019/05/28	1	47.25	0	0.00	48.00	1	3,492	0.03%
2019/05/27	1	46.05	1	46.40	46.15	0	3,475	0.00%
2019/05/23	1	45.70	2	46.15	47.25	-1	3,457	-0.03%
2019/05/22	2	46.55	0	0.00	46.30	2	3,449	0.06%
2019/05/20	1	43.00	0	0.00	42.75	1	3,348	0.03%
2019/05/17	0	0.00	6	47.80	44.95	-6	3,325	-0.18%
2019/05/16	3	48.03	0	0.00	47.10	3	3,355	0.09%
2019/05/13	2	50.05	0	0.00	49.80	2	3,276	0.06%
2019/05/10	2	53.90	0	0.00	51.60	2	3,263	0.06%
2019/05/09	0	0.00	1	56.90	53.10	-1	3,187	-0.03%
2019/05/08	3	58.60	5	57.86	56.50	-2	3,103	-0.06%
2019/05/07	5	59.00	2	57.90	58.70	3	2,964	0.10%
2019/05/06	10	56.37	6	57.10	56.80	4	2,777	0.14%
2019/05/03	0	0.00	1	56.30	55.90	-1	2,634	-0.04%
2019/05/02	0	0.00	2	52.30	52.50	-2	2,474	-0.08%
2019/04/29	3	49.40	0	0.00	48.70	3	2,448	0.12%
2019/04/26	0	0.00	2	51.20	51.20	-2	2,435	-0.08%
2019/04/24	2	50.80	1	50.90	51.40	1	2,452	0.04%
2019/04/22	1	52.80	2	52.70	53.40	-1	2,451	-0.04%
2019/04/19	0	0.00	3	52.00	51.60	-3	2,435	-0.12%
2019/04/18	5	50.46	0	0.00	50.50	5	2,426	0.21%
2019/04/17	0	0.00	2	52.40	52.20	-2	2,425	-0.08%
2019/04/16	1	51.60	5	53.16	53.40	-4	2,424	-0.16%
2019/04/15	4	49.98	1	49.95	51.10	3	2,418	0.12%
2019/04/11	2	51.80	7	51.66	51.80	-5	2,397	-0.21%
2019/04/10	10	50.07	0	0.00	49.25	10	2,321	0.43%
2019/04/09	2	50.00	3	50.07	49.75	-1	2,292	-0.04%
2019/04/08	0	0.00	3	52.50	52.70	-3	2,231	-0.13%
2019/04/03	1	52.30	0	0.00	53.00	1	2,213	0.05%
2019/04/02	1	52.40	0	0.00	53.30	1	2,194	0.05%
2019/03/29	3	54.20	1	54.20	53.70	2	2,134	0.09%
2019/03/21	1	56.00	0	0.00	55.60	1	1,811	0.06%
2019/03/20	0	0.00	10	55.20	56.00	-10	1,767	-0.57%
2019/03/19	3	55.83	2	55.60	55.20	1	1,712	0.06%
2019/03/15	1	51.60	2	51.40	54.20	-1	1,518	-0.07%
2019/03/13	11	47.81	1	48.20	48.65	10	1,274	0.78%
2019/03/12	3	49.73	1	47.70	47.00	2	1,217	0.16%
2019/03/11	0	0.00	3	48.12	47.80	-3	1,060	-0.28%
2019/03/08	1	48.55	1	48.75	48.90	0	1,014	0.00%
2019/03/07	1	46.45	0	0.00	46.35	1	888	0.11%
2019/02/18	0	0.00	1	41.70	41.65	-1	674	-0.15%
2019/02/15	1	41.25	1	39.25	41.20	0	655	0.00%
2019/02/14	1	37.75	0	0.00	39.00	1	583	0.17%
2019/02/13	0	0.00	1	37.60	37.55	-1	571	-0.17%
2019/01/30	0	0.00	2	37.00	36.95	-2	519	-0.39%
2019/01/29	0	0.00	3	36.55	37.00	-3	516	-0.58%
2019/01/28	3	37.00	0	0.00	36.70	3	514	0.58%
2019/01/25	2	36.90	0	0.00	36.95	2	517	0.39%
2019/01/16	1	36.90	0	0.00	37.00	1	457	0.22%
2019/01/15	0	0.00	15	36.37	36.40	-15	424	-3.53%
2019/01/09	0	0.00	5	35.60	34.65	-5	355	-1.41%
2019/01/04	0	0.00	2	31.63	33.30	-2	275	-0.73%
2019/01/02	0	0.00	1	30.70	30.45	-1	258	-0.39%
2018/12/28	1	30.00	0	0.00	29.95	1	256	0.39%
2018/11/30	0	0.00	5	30.85	30.75	-5	293	-1.70%
2018/11/22	1	30.35	0	0.00	30.25	1	294	0.34%
2018/11/21	0	0.00	1	30.50	30.40	-1	295	-0.34%
2018/11/02	0	0.00	2	28.70	29.00	-2	312	-0.64%
2018/11/01	5	28.18	3	28.35	28.50	2	308	0.65%
2018/10/24	1	28.20	1	28.35	28.00	0	361	0.00%
2018/10/18	0	0.00	1	28.90	28.30	-1	360	-0.28%
2018/10/16	1	29.20	0	0.00	29.40	1	360	0.28%
2018/10/12	10	28.15	0	0.00	28.60	10	353	2.83%
2018/10/11	5	26.70	0	0.00	26.95	5	346	1.44%
2018/10/05	5	29.40	0	0.00	29.20	5	328	1.52%
2018/09/28	5	30.35	0	0.00	30.20	5	327	1.53%
2018/09/25	1	31.25	0	0.00	31.10	1	328	0.30%
2018/09/19	0	0.00	1	31.40	31.50	-1	339	-0.29%
2018/09/18	1	31.00	0	0.00	30.95	1	340	0.29%
2018/09/07	1	32.85	0	0.00	32.65	1	348	0.29%
2018/08/27	0	0.00	2	33.25	33.60	-2	414	-0.48%
2018/08/24	2	32.95	0	0.00	32.50	2	412	0.49%
2018/06/22	0	0.00	1	41.90	41.35	-1	1,252	-0.08%
2018/06/14	1	46.15	1	44.90	43.90	0	1,349	0.00%
2018/06/12	1	44.00	0	0.00	44.35	1	1,388	0.07%
2018/05/25	2	42.60	0	0.00	42.35	2	1,644	0.12%
2018/04/20	3	49.85	2.3	50.19	49.05	0.7	2,192	0.03%
2018/04/19	0	0.00	1.5	49.83	49.95	-1.5	2,164	-0.07%
2018/04/18	1	48.45	1	48.75	49.00	0	2,144	0.00%
2018/04/17	1	50.20	1	50.50	47.90	0	2,123	0.00%
2018/04/13	1	48.55	1	48.95	48.10	0	2,048	0.00%
2018/04/12	0	0.00	1	48.45	48.00	-1	2,043	-0.05%
2018/04/11	1	49.70	1	49.00	49.50	0	2,025	0.00%
2018/04/10	1	45.50	0	0.00	45.75	1	1,965	0.05%
2018/03/29	1	45.30	4	45.29	46.30	-3	1,842	-0.16%
2018/03/28	3	43.50	3	41.23	43.85	0	1,726	0.00%
2018/03/27	1	40.30	0	0.00	40.50	1	1,574	0.06%
2018/03/26	3	39.07	3	38.78	39.90	0	1,521	0.00%
2018/03/21	1	37.80	1	38.40	37.80	0	1,429	0.00%
2018/03/20	0	0.00	1	38.00	38.10	-1	1,420	-0.07%
2018/03/16	1	39.30	0	0.00	38.10	1	1,396	0.07%
2018/03/14	0	0.00	1	37.95	37.25	-1	1,281	-0.08%
2018/03/13	1	37.60	0	0.00	37.60	1	1,213	0.08%
2018/02/22	0	0.00	1	35.30	35.20	-1	968	-0.10%
2018/02/21	1	35.95	0	0.00	36.10	1	861	0.12%
2018/02/09	2	33.60	2	33.78	33.85	0	739	0.00%
2018/02/02	0	0.00	1	33.50	33.05	-1	541	-0.18%
2018/01/19	0	0.00	3	31.95	32.10	-3	723	-0.41%
2018/01/18	0	0.00	1	31.20	31.20	-1	743	-0.13%
2018/01/15	1	30.75	0	0.00	30.70	1	875	0.11%