台星科 (3265)-國票-台南券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
128.0
漲跌
▲4.5
漲幅
+3.64%
成交量
3,444張
產業
上櫃半導體類股▲1.63%
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	6	127.67	5	126.70	128.00	1	3,989	0.03%
2024/04/25	0	0.00	3	122.83	123.50	-3	4,023	-0.07%
2024/04/24	0	0.00	1	120.00	120.00	-1	4,080	-0.02%
2024/04/22	2.2	116.27	0	0.00	114.00	2.2	4,254	0.05%
2024/04/19	4.1	122.57	0	0.00	121.50	4.1	4,250	0.10%
2024/04/18	3	127.00	2	128.00	126.50	1	4,260	0.02%
2024/04/17	3	127.17	11	127.05	128.50	-8	4,288	-0.19%
2024/04/16	0	0.00	2	124.75	124.50	-2	4,288	-0.05%
2024/04/15	7	125.00	1	125.50	125.50	6	4,313	0.14%
2024/04/12	8	127.44	0	0.00	126.50	8	4,309	0.19%
2024/04/11	0.2	125.50	0	0.00	125.00	0.2	4,303	0.00%
2024/04/10	1	129.00	0	0.00	127.50	1	4,287	0.02%
2024/04/09	7	129.57	0	0.00	129.00	7	4,277	0.16%
2024/04/08	3	134.00	0.2	135.00	134.00	2.8	4,236	0.07%
2024/04/03	11	137.77	3.2	137.69	136.00	7.8	4,204	0.18%
2024/04/02	1	133.50	3	130.50	133.00	-2	4,115	-0.05%
2024/04/01	0.2	129.50	8	130.13	131.00	-7.8	4,086	-0.19%
2024/03/28	0.3	127.00	2	127.25	126.50	-1.7	4,040	-0.04%
2024/03/27	6	124.00	0	0.00	126.00	6	4,029	0.15%
2024/03/26	8	123.50	0	0.00	124.00	8	4,017	0.20%
2024/03/25	2	127.50	0	0.00	129.00	2	3,977	0.05%
2024/03/22	1	127.00	3	126.50	127.00	-2	4,064	-0.05%
2024/03/21	0.1	127.00	0	0.00	127.00	0.1	4,096	0.00%
2024/03/20	4	128.63	0	0.00	127.00	4	4,378	0.09%
2024/03/18	1	126.50	1	129.50	129.00	0	4,550	0.00%
2024/03/15	1	125.00	0	0.00	125.00	1	4,579	0.02%
2024/03/14	2	126.75	0	0.00	126.00	2	4,581	0.04%
2024/03/13	0	0.00	2	129.25	129.00	-2	4,603	-0.04%
2024/03/12	1	133.00	0	0.00	132.00	1	4,594	0.02%
2024/03/11	1	132.00	4	132.13	129.50	-3	4,630	-0.06%
2024/03/08	6	131.33	2	135.75	125.00	4	4,601	0.09%
2024/03/07	0.1	134.00	2	137.00	133.00	-1.9	4,443	-0.04%
2024/03/06	1.1	132.52	1	136.50	132.00	0.1	4,372	0.00%
2024/03/05	0	0.00	7	129.64	131.50	-7	4,357	-0.16%
2024/03/04	0	0.00	2	127.00	125.50	-2	4,310	-0.05%
2024/03/01	1	124.50	5	127.00	124.00	-4	4,268	-0.09%
2024/02/29	5	124.50	0	0.00	126.00	5	4,243	0.12%
2024/02/27	9	124.28	5	123.50	123.50	4	4,214	0.09%
2024/02/26	11	129.36	3	133.00	127.50	8	4,146	0.19%
2024/02/23	18	132.11	3.1	131.44	131.50	14.9	4,117	0.36%
2024/02/22	31	127.15	28	126.05	131.50	3	3,983	0.08%
2024/02/21	0	0.00	4	123.25	123.50	-4	3,789	-0.11%
2024/02/20	3.1	118.02	3	119.50	116.50	0.1	3,745	0.00%
2024/02/19	10	119.65	1	118.50	118.00	9	3,751	0.24%
2024/02/16	0	0.00	1.1	126.00	124.50	-1.1	3,705	-0.03%
2024/02/15	2	121.50	6.1	119.68	121.50	-4.1	3,625	-0.11%
2024/02/05	0	0.00	0.3	118.50	118.50	-0.3	3,602	-0.01%
2024/02/02	0	0.00	2	121.50	120.50	-2	3,572	-0.06%
2024/01/30	2	120.25	0	0.00	121.50	2	3,517	0.06%
2024/01/29	0.3	118.00	0	0.00	121.00	0.3	3,481	0.01%
2024/01/26	0.1	125.17	6	119.50	118.00	-5.9	3,428	-0.17%
2024/01/25	2	120.00	1	119.00	120.00	1	3,154	0.03%
2024/01/24	1	121.00	1	119.50	119.50	0	3,119	0.00%
2024/01/23	0.3	121.00	11.2	119.40	119.50	-11	3,021	-0.36%
2024/01/22	5.1	111.39	6	115.17	116.00	-0.9	2,694	-0.03%
2024/01/19	2	104.00	3	104.83	105.50	-1	2,526	-0.04%
2024/01/18	3	101.93	8	101.88	102.00	-5	2,462	-0.20%
2024/01/17	6	102.08	5	102.40	102.00	1	2,417	0.04%
2024/01/16	2	100.60	1	99.00	101.00	1	2,359	0.04%
2024/01/15	1	93.90	4	94.98	96.80	-3	2,291	-0.13%
2024/01/12	5	94.08	6	95.75	93.90	-1	2,277	-0.04%
2024/01/11	0	0.00	14	95.09	96.20	-14	2,256	-0.62%
2024/01/10	1	93.40	0	0.00	93.10	1	2,243	0.04%
2024/01/09	11	92.47	0	0.00	92.80	11	2,289	0.48%
2024/01/08	0	0.00	1	89.70	89.40	-1	2,267	-0.04%
2024/01/04	1	90.50	0	0.00	90.50	1	2,319	0.04%
2023/12/27	1	93.10	0	0.00	93.00	1	2,523	0.04%
2023/12/20	4	93.60	4	95.50	94.30	0	2,790	0.00%
2023/12/19	4	93.80	5	96.80	93.50	-1	2,923	-0.03%
2023/12/18	7	94.13	1	93.80	93.30	6	2,958	0.20%
2023/12/15	14	96.94	6	95.93	94.50	8	3,514	0.23%
2023/12/14	6	103.85	16	104.25	105.00	-10	3,485	-0.29%
2023/12/13	4	94.50	8	95.68	95.70	-4	3,402	-0.12%
2023/12/12	4	94.65	3	95.00	94.50	1	3,468	0.03%
2023/12/08	3	94.30	10	93.85	93.80	-7	3,430	-0.20%
2023/12/07	0	0.00	1	92.40	91.60	-1	3,409	-0.03%
2023/12/06	3	93.93	0	0.00	94.50	3	3,412	0.09%
2023/12/05	3	91.30	3	91.80	91.70	0	3,363	0.00%
2023/12/04	0	0.00	1	92.60	91.00	-1	3,358	-0.03%
2023/12/01	0	0.00	3	90.00	89.90	-3	3,401	-0.09%
2023/11/30	6	89.10	7	89.73	89.40	-1	3,372	-0.03%
2023/11/29	0	0.00	18	87.21	87.50	-18	3,283	-0.55%
2023/11/28	0	0.00	2	85.05	84.90	-2	3,290	-0.06%
2023/11/27	2	84.55	0	0.00	83.90	2	3,293	0.06%
2023/11/24	3	86.00	0	0.00	85.40	3	3,298	0.09%
2023/11/22	10	86.70	9	86.69	87.20	1	3,320	0.03%
2023/11/21	0	0.00	2	86.35	85.30	-2	3,317	-0.06%
2023/11/16	3	84.80	1	84.00	84.80	2	3,364	0.06%
2023/11/13	0	0.00	4	82.13	82.50	-4	3,408	-0.12%
2023/11/09	7	81.04	0	81.20	81.30	7	3,415	0.20%
2023/11/08	0	0.00	2	83.10	82.60	-2	3,411	-0.06%
2023/11/02	0	0.00	4	84.50	85.00	-4	3,463	-0.12%
2023/11/01	5	82.96	19	82.56	83.00	-14	3,497	-0.40%
2023/10/31	6	86.95	0	0.00	84.20	6	3,505	0.17%
2023/10/30	8	87.25	0	0.00	87.00	8	3,551	0.23%
2023/10/26	8	88.55	0	0.00	87.80	8	3,743	0.21%
2023/10/24	1	89.30	1	89.90	89.90	0	3,937	0.00%
2023/10/20	0	0.00	16	86.25	87.60	-16	4,038	-0.40%
2023/10/19	0	0.00	1	86.70	87.10	-1	4,066	-0.02%
2023/10/18	6	86.90	1	87.90	86.70	5	4,116	0.12%
2023/10/17	1	89.20	1	91.00	88.20	0	4,179	0.00%
2023/10/16	0	0.00	1	87.80	87.70	-1	4,186	-0.02%
2023/10/13	2	89.60	5	89.80	88.40	-3	4,328	-0.07%
2023/10/12	1	88.70	10	88.42	89.00	-9	4,364	-0.21%
2023/10/11	17	88.24	0	0.00	86.10	17	4,439	0.38%
2023/10/05	3	89.63	0	0.00	88.60	3	4,550	0.07%
2023/10/04	6	87.48	0	0.00	90.80	6	4,555	0.13%
2023/10/03	2	89.80	1	88.90	88.50	1	4,578	0.02%
2023/10/02	0	0.00	1	90.40	90.20	-1	4,650	-0.02%
2023/09/28	0	0.00	1	90.10	88.40	-1	4,779	-0.02%
2023/09/26	2	92.50	3	89.61	89.80	-1	4,914	-0.02%
2023/09/25	1	90.40	2	91.40	90.90	-1	4,862	-0.02%
2023/09/22	17	87.55	5	89.58	89.50	12	4,745	0.25%
2023/09/21	3	85.20	2	86.50	84.90	1	4,591	0.02%
2023/09/20	22	95.99	27	93.54	89.10	-5	4,464	-0.11%
2023/09/19	13	96.22	13	97.38	98.60	0	3,890	0.00%
2023/09/18	2	89.90	2	89.90	89.70	0	3,637	0.00%
2023/09/15	5	86.30	3	87.97	87.30	2	3,555	0.06%
2023/09/12	1	83.50	0	0.00	83.10	1	3,547	0.03%
2023/09/11	1	83.60	1	83.60	81.90	0	3,613	0.00%
2023/09/08	1	84.50	6	85.90	86.30	-5	3,605	-0.14%
2023/09/06	1	85.70	20	85.76	86.20	-19	3,608	-0.53%
2023/09/05	2	82.30	3	82.07	81.90	-1	3,544	-0.03%
2023/09/01	7	81.69	0	0.00	81.00	7	3,588	0.20%
2023/08/30	0	0.00	2	83.30	83.00	-2	3,658	-0.05%
2023/08/28	8	81.74	0	0.00	81.30	8	3,791	0.21%
2023/08/25	0	0.00	2	84.75	84.00	-2	3,810	-0.05%
2023/08/24	2	85.60	4	85.58	83.50	-2	3,862	-0.05%
2023/08/23	0	0.00	1	83.50	83.10	-1	4,213	-0.02%
2023/08/21	0	0.00	6	82.23	82.40	-6	4,494	-0.13%
2023/08/18	9	85.43	9	83.82	82.30	0	4,481	0.00%
2023/08/17	2	84.10	3	83.93	84.40	-1	4,438	-0.02%
2023/08/16	1	81.90	0	0.00	82.40	1	4,417	0.02%
2023/08/14	7	79.03	0	0.00	79.30	7	4,423	0.16%
2023/08/11	1	81.80	0	0.00	80.80	1	4,412	0.02%
2023/08/10	1	79.50	1	80.60	80.60	0	4,402	0.00%
2023/08/09	2	82.50	1	82.90	82.50	1	4,378	0.02%
2023/08/08	1	85.10	2	85.00	84.20	-1	4,373	-0.02%
2023/08/07	1	83.40	5	86.36	86.70	-4	4,369	-0.09%
2023/08/04	0	0.00	2	83.95	84.10	-2	4,334	-0.05%
2023/08/02	1	83.30	2	86.75	82.70	-1	4,314	-0.02%
2023/08/01	10	88.08	6	88.55	86.10	4	4,261	0.09%
2023/07/31	15	87.01	0	0.00	84.20	15	4,205	0.36%
2023/07/28	5	88.54	14	87.80	90.00	-9	4,109	-0.22%
2023/07/27	15	87.60	8	86.15	87.70	7	4,011	0.17%
2023/07/26	7.2	82.08	3	82.33	82.00	4.2	3,890	0.11%
2023/07/25	1	84.10	21	83.52	83.10	-20	3,919	-0.51%
2023/07/24	6	80.37	0	0.00	80.40	6	3,918	0.15%
2023/07/21	0	0.00	2	81.20	81.20	-2	4,002	-0.05%
2023/07/20	1	77.60	3	79.77	80.80	-2	3,949	-0.05%
2023/07/19	13	78.17	1	77.60	77.70	12	3,878	0.31%
2023/07/18	31	82.79	8	83.65	79.90	23	3,820	0.60%
2023/07/14	0	0.00	29	77.24	77.50	-29	3,598	-0.81%
2023/07/13	0	0.00	8	75.53	74.30	-8	3,519	-0.23%
2023/07/12	4	73.15	1	73.70	72.90	3	3,455	0.09%
2023/07/11	12	78.15	4	77.55	78.90	8	3,368	0.24%
2023/07/10	2.2	75.18	1	74.40	74.30	1.2	3,288	0.04%
2023/07/07	13	78.33	9	79.66	76.80	4	3,234	0.12%
2023/07/06	26	77.62	10	76.96	78.40	16	3,102	0.52%
2023/07/05	1	73.90	3	74.13	74.10	-2	2,946	-0.07%
2023/07/04	1	73.10	5	71.84	72.90	-4	2,826	-0.14%
2023/07/03	0	0.00	2	70.50	70.60	-2	2,738	-0.07%
2023/06/29	0	0.00	1	69.30	69.40	-1	2,710	-0.04%
2023/06/27	7	68.37	0	0.00	67.90	7	2,719	0.26%
2023/06/26	2	69.70	0	0.00	69.30	2	2,699	0.07%
2023/06/21	7	69.94	0	0.00	70.40	7	2,695	0.26%
2023/06/20	4	68.93	2	69.90	70.40	2	2,698	0.07%
2023/06/19	2	68.60	0	0.00	69.60	2	2,673	0.07%
2023/06/16	1	71.20	6	70.65	69.80	-5	2,668	-0.19%
2023/06/15	5	71.30	2	71.20	71.00	3	2,624	0.11%
2023/06/12	0	0.00	1	68.10	67.50	-1	2,509	-0.04%
2023/06/06	2	67.45	0	0.00	67.70	2	2,589	0.08%
2023/06/05	1	68.10	1	68.00	68.30	0	2,796	0.00%
2023/06/02	5	68.28	4.1	68.34	67.60	0.9	2,853	0.03%
2023/05/31	1	65.30	1	66.70	66.70	0	2,773	0.00%
2023/05/30	4	65.25	0	0.00	65.00	4	2,754	0.15%
2023/05/29	8	69.79	4	67.90	65.90	4	2,728	0.15%
2023/05/26	2	65.65	1	67.40	67.40	1	2,339	0.04%
2023/05/25	0	58.80	4	59.83	61.30	-4	2,178	-0.18%
2023/05/23	2	58.35	0	0.00	58.10	2	2,050	0.10%
2023/05/19	0	0.00	10	58.20	57.80	-10	2,050	-0.49%
2023/05/17	0	0.00	2	57.85	57.50	-2	2,040	-0.10%
2023/05/16	0	57.70	12	57.93	57.80	-12	2,042	-0.59%
2023/05/15	0	57.90	0	0.00	58.00	0	2,035	0.00%
2023/05/12	2	57.50	18	57.49	57.30	-16	2,025	-0.79%
2023/05/11	10	57.20	2	57.35	57.10	8	2,019	0.40%
2023/05/09	2	56.00	0	0.00	55.60	2	2,016	0.10%
2023/05/08	0	0.00	1	57.70	56.70	-1	2,008	-0.05%
2023/05/05	2	57.40	3	57.47	57.20	-1	2,016	-0.05%
2023/05/04	1	55.90	0	0.00	55.90	1	1,990	0.05%
2023/05/03	0	0.00	3	56.97	56.20	-3	1,992	-0.15%
2023/05/02	1	57.70	1	56.70	56.70	0	1,993	0.00%
2023/04/28	25	57.16	6	57.65	57.10	19	2,016	0.94%
2023/04/27	9	56.66	13.1	56.66	56.80	-4.1	1,931	-0.21%
2023/04/26	9.1	54.95	30	54.77	57.70	-20.9	1,840	-1.14%
2023/04/25	5	53.28	0	0.00	52.50	5	1,731	0.29%
2023/04/24	7	53.40	1	53.40	53.40	6	1,730	0.35%
2023/04/21	6	53.85	2	54.20	53.70	4	1,723	0.23%
2023/04/20	8	55.11	0	0.00	54.40	8	1,745	0.46%
2023/04/18	18	56.12	1	55.60	55.50	17	1,777	0.96%
2023/04/14	2	56.00	0	0.00	56.00	2	1,774	0.11%
2023/04/13	0	0.00	1	56.10	56.10	-1	1,774	-0.06%
2023/04/11	0	0.00	1	57.20	57.20	-1	1,755	-0.06%
2023/04/10	2	57.40	0	0.00	57.50	2	1,755	0.11%
2023/04/07	2	57.60	0	0.00	57.60	2	1,774	0.11%
2023/03/29	1	57.00	4	57.20	57.10	-3	1,808	-0.17%
2023/03/24	3	58.90	0	0.00	58.80	3	1,817	0.17%
2023/03/23	2	59.55	1	59.30	59.30	1	1,837	0.05%
2023/03/22	1	58.90	0	0.00	59.20	1	1,822	0.05%
2023/03/20	0	0.00	0	60.20	59.80	0	1,810	0.00%
2023/03/17	0	59.80	0	0.00	59.60	0	1,828	0.00%
2023/03/16	0	0.00	17	58.51	59.10	-17	1,827	-0.93%
2023/03/13	0	0.00	3	59.70	59.80	-3	1,835	-0.16%
2023/03/10	1	60.80	4	60.73	60.90	-3	1,881	-0.16%
2023/03/09	0	0.00	3	61.97	61.30	-3	1,899	-0.16%
2023/03/08	21	60.05	16	60.80	61.50	5	1,828	0.27%
2023/03/07	1	55.30	35	56.12	59.00	-34	1,585	-2.14%
2023/03/06	17	53.35	0	0.00	53.70	17	1,489	1.14%
2023/03/03	3	51.90	0	0.00	53.50	3	1,479	0.20%
2023/03/02	13	51.75	2	51.60	51.70	11	1,447	0.76%
2023/03/01	2	52.60	0	0.00	52.70	2	1,421	0.14%
2023/02/24	33	50.78	10	50.75	50.70	23	1,381	1.66%
2023/02/23	0	0.00	2	50.50	50.70	-2	1,384	-0.14%
2023/02/15	0	0.00	1	49.55	49.50	-1	1,561	-0.06%
2023/02/13	1	50.30	0	0.00	50.20	1	1,562	0.06%
2023/02/10	0	0.00	20	49.86	50.00	-20	1,564	-1.28%
2023/02/09	0	0.00	25	50.50	50.10	-25	1,570	-1.59%
2023/02/08	45	50.36	0	0.00	50.10	45	1,577	2.85%
2023/02/03	2	50.00	0	0.00	49.50	2	1,621	0.12%
2023/01/31	1	49.00	4	49.09	49.10	-3	1,562	-0.19%
2023/01/30	0	0.00	1	48.90	48.80	-1	1,547	-0.06%
2023/01/13	3	47.47	0	0.00	46.60	3	1,488	0.20%
2023/01/09	2	47.45	0	0.00	47.75	2	1,424	0.14%
2023/01/06	0	0.00	2	45.73	47.35	-2	1,397	-0.14%
2023/01/05	0	0.00	3	46.73	45.45	-3	1,383	-0.22%
2023/01/04	0	0.00	1	46.30	46.05	-1	1,368	-0.07%
2022/12/29	4	45.46	0	0.00	45.50	4	1,368	0.29%
2022/12/28	1	46.40	0	0.00	46.30	1	1,386	0.07%
2022/12/22	1	46.05	0	0.00	47.95	1	1,351	0.07%
2022/12/21	0	0.00	1	45.50	45.55	-1	1,354	-0.07%
2022/12/20	0	0.00	0.1	45.60	45.10	-0.1	1,357	0.00%
2022/12/15	0	0.00	1	48.85	48.90	-1	1,332	-0.08%
2022/12/12	1	47.50	10	47.48	46.95	-9	1,299	-0.69%
2022/12/09	1	48.65	0	0.00	48.30	1	1,286	0.08%
2022/12/05	0	0.00	2	50.25	50.40	-2	1,247	-0.16%
2022/12/02	13	50.88	5	50.30	49.95	8	1,236	0.65%
2022/12/01	4.1	49.65	3	49.88	50.80	1.1	1,156	0.09%
2022/11/30	1	48.85	0.1	48.75	48.60	0.9	1,165	0.08%
2022/11/29	0	0.00	7	48.43	48.60	-7	1,183	-0.59%
2022/11/28	0.1	48.50	0	0.00	48.45	0.1	1,186	0.01%
2022/11/22	0	0.00	2	48.08	47.45	-2	1,226	-0.16%
2022/11/18	7	48.90	0	0.00	48.10	7	1,281	0.55%
2022/11/17	0	0.00	10	48.30	48.85	-10	1,283	-0.78%
2022/11/16	10	49.15	0	0.00	48.80	10	1,288	0.78%
2022/11/14	1	44.75	2	45.08	45.10	-1	1,229	-0.08%
2022/11/11	14	45.38	15	45.02	44.90	-1	1,241	-0.08%
2022/11/09	2	45.00	0	0.00	45.00	2	1,260	0.16%
2022/11/08	2	44.80	0	0.00	44.60	2	1,272	0.16%
2022/11/01	2	42.00	22	41.94	42.70	-20	1,313	-1.52%
2022/10/31	4	40.40	0	0.00	40.70	4	1,301	0.31%
2022/10/28	4	39.55	0	0.00	39.55	4	1,356	0.29%
2022/10/27	0	0.00	5	39.28	39.50	-5	1,410	-0.35%
2022/10/26	4	38.10	0	0.00	37.95	4	1,546	0.26%
2022/10/25	2	38.70	0	0.00	38.30	2	1,583	0.13%
2022/10/21	2	39.05	0	0.00	39.05	2	1,626	0.12%
2022/10/20	6	38.07	1	38.70	38.95	5	1,627	0.31%
2022/10/18	0	0.00	1	39.30	39.35	-1	1,643	-0.06%
2022/10/05	1	41.60	1	40.80	40.80	0	1,736	0.00%
2022/10/04	1	40.05	0	0.00	40.10	1	1,750	0.06%
2022/09/30	1	38.05	0	0.00	39.00	1	1,806	0.06%
2022/09/29	0	0.00	1	38.20	38.85	-1	1,830	-0.05%
2022/09/21	1	40.50	0	0.00	40.30	1	2,050	0.05%
2022/09/12	0	0.00	2	42.28	42.45	-2	2,385	-0.08%
2022/09/06	2	42.28	1	42.60	42.85	1	2,552	0.04%
2022/09/01	0	0.00	2	48.70	48.00	-2	2,817	-0.07%
2022/08/30	0	0.00	2.1	49.95	50.20	-2.1	3,111	-0.07%
2022/08/26	3	50.03	0	0.00	49.35	3	3,220	0.09%
2022/08/25	1	50.00	0	0.00	49.55	1	3,409	0.03%
2022/08/24	0	0.00	2	49.98	50.20	-2	3,425	-0.06%
2022/08/23	0	0.00	4	48.78	49.20	-4	3,479	-0.11%
2022/08/22	0	0.00	1	47.80	47.85	-1	3,529	-0.03%
2022/08/19	0	0.00	17	47.70	47.70	-17	3,876	-0.44%
2022/08/17	2	47.30	1	47.35	47.20	1	4,030	0.02%
2022/08/16	1	47.25	3	47.00	47.10	-2	4,093	-0.05%
2022/08/15	3	46.45	1	47.10	47.35	2	4,152	0.05%
2022/08/12	0	0.00	2	46.13	46.15	-2	4,218	-0.05%
2022/08/11	3	44.28	0	0.00	44.20	3	4,348	0.07%
2022/08/10	1	43.50	0	0.00	43.45	1	4,540	0.02%
2022/08/09	1	44.50	0	0.00	44.75	1	4,767	0.02%
2022/08/08	1	44.25	0	0.00	45.20	1	4,907	0.02%
2022/08/05	3	45.60	0	0.00	45.15	3	5,015	0.06%
2022/08/04	2	45.63	7	44.11	44.70	-5	5,250	-0.10%
2022/08/03	1	47.75	9	47.30	47.05	-8	5,293	-0.15%
2022/08/02	2	49.68	38	49.77	48.80	-36	5,389	-0.67%
2022/08/01	13	47.75	1	47.70	47.50	12	5,402	0.22%
2022/07/29	10	46.78	4	46.75	47.60	6	5,663	0.11%
2022/07/28	0	0.00	2	46.30	44.80	-2	5,750	-0.03%
2022/07/27	2	45.35	0	0.00	45.70	2	5,807	0.03%
2022/07/26	3	45.38	0	0.00	44.60	3	5,943	0.05%
2022/07/25	1	45.70	0	0.00	46.20	1	6,159	0.02%
2022/07/22	5	46.35	0	0.00	46.10	5	6,368	0.08%
2022/07/21	5	46.51	0	0.00	46.85	5	6,439	0.08%
2022/07/20	6	47.03	0	0.00	46.60	6	6,427	0.09%
2022/07/19	0	0.00	1	46.30	46.40	-1	6,413	-0.02%
2022/07/18	2	45.55	0	0.00	46.05	2	6,404	0.03%
2022/07/15	0	0.00	2	45.18	45.20	-2	6,388	-0.03%
2022/07/14	0	0.00	2	43.80	43.75	-2	6,369	-0.03%
2022/07/13	3	42.55	1	43.45	42.55	2	6,355	0.03%
2022/07/12	14	42.15	0	0.00	41.15	14	6,343	0.22%
2022/07/11	1	46.25	0	0.00	45.70	1	6,313	0.02%
2022/07/08	4	47.96	0	0.00	47.30	4	6,280	0.06%
2022/07/07	2	47.50	1	47.65	47.70	1	6,250	0.02%
2022/07/06	0	0.00	1	47.70	46.20	-1	6,231	-0.02%
2022/07/05	18	47.69	35	47.64	48.00	-17	6,193	-0.27%
2022/07/04	17	45.63	2	45.80	45.65	15	6,141	0.24%
2022/06/29	0	0.00	4	49.20	49.90	-4	6,060	-0.07%
2022/06/27	0	0.00	4	52.30	52.30	-4	5,965	-0.07%
2022/06/24	0	0.00	1	51.60	50.70	-1	5,931	-0.02%
2022/06/23	1	53.50	5	52.68	52.40	-4	5,880	-0.07%
2022/06/22	12	54.03	2	55.15	53.90	10	5,819	0.17%
2022/06/21	0	0.00	7	54.44	54.90	-7	5,761	-0.12%
2022/06/20	10	52.23	0	0.00	51.70	10	5,676	0.18%
2022/06/17	0	0.00	1	54.70	54.40	-1	5,617	-0.02%
2022/06/16	0	0.00	23	56.06	53.30	-23	5,554	-0.41%
2022/06/14	2	54.80	25	55.38	55.40	-23	5,394	-0.43%
2022/06/13	36	56.01	55	55.25	56.20	-19	5,283	-0.36%
2022/06/10	46	55.46	52	55.76	55.20	-6	5,155	-0.12%
2022/06/09	90	54.55	34	54.78	55.40	56	5,019	1.12%
2022/06/08	12	54.55	13	54.84	53.60	-1	4,909	-0.02%
2022/06/07	30	52.48	34	52.78	52.30	-4	4,699	-0.09%
2022/06/06	15	50.99	1	50.60	51.00	14	4,604	0.30%
2022/06/02	12	52.83	6	53.57	52.30	6	4,555	0.13%
2022/06/01	1	51.40	2	52.40	52.40	-1	4,328	-0.02%
2022/05/31	3	52.63	12	50.96	52.00	-9	4,255	-0.21%
2022/05/30	2	50.70	2	50.50	50.40	0	4,136	0.00%
2022/05/27	28	51.86	5	50.68	50.60	23	4,034	0.57%
2022/05/26	10	49.94	9	49.20	49.15	1	3,668	0.03%
2022/05/25	2	49.03	2	50.70	49.90	0	3,593	0.00%
2022/05/24	0	0.00	2	48.90	48.30	-2	3,476	-0.06%
2022/05/23	2	47.55	0	0.00	47.70	2	3,390	0.06%
2022/05/20	1	48.90	0	0.00	48.85	1	3,293	0.03%
2022/05/19	1	48.80	0	0.00	49.80	1	3,193	0.03%
2022/05/18	0	0.00	2	51.75	51.10	-2	3,022	-0.07%
2022/05/17	47	48.92	46	49.30	52.00	1	2,805	0.04%
2022/05/13	5	45.70	0	0.00	46.50	5	2,376	0.21%
2022/05/12	20	47.82	22	47.58	46.45	-2	2,246	-0.09%
2022/05/11	1	46.30	5	45.76	47.00	-4	1,980	-0.20%
2022/05/10	5	46.99	3	44.57	47.00	2	1,874	0.11%
2022/05/09	1	47.10	5	45.99	44.50	-4	1,717	-0.23%
2022/05/06	2	46.80	0	0.00	49.00	2	1,562	0.13%
2022/05/05	4	46.61	1	45.95	47.95	3	1,262	0.24%
2022/05/04	0	0.00	5	42.85	43.60	-5	1,136	-0.44%
2022/05/03	4	42.93	5	43.69	43.60	-1	1,068	-0.09%
2022/04/29	1	42.20	6	43.91	42.10	-5	924	-0.54%
2022/04/28	7	43.16	1	43.35	43.35	6	694	0.86%
2022/04/27	1	38.35	2	38.98	39.45	-1	478	-0.21%
2022/04/25	2	35.53	0	0.00	35.10	2	390	0.51%
2022/04/13	1	35.50	0	0.00	36.20	1	349	0.29%
2022/04/06	0	0.00	1	34.00	34.80	-1	275	-0.36%
2022/03/31	0	0.00	1	33.90	34.05	-1	276	-0.36%
2022/03/09	0	0.00	1	32.15	32.65	-1	231	-0.43%
2022/03/08	0	0.00	34	31.68	31.30	-34	225	-15.09%
2022/03/07	10	31.00	0	0.00	30.90	10	218	4.57%
2022/03/04	0	0.00	1	31.60	31.55	-1	219	-0.46%
2022/03/03	5	31.39	0	0.00	31.35	5	222	2.25%
2022/03/02	4	31.34	0	0.00	31.50	4	227	1.76%
2022/03/01	12	31.53	0	0.00	31.55	12	229	5.24%
2022/02/24	1	31.40	0	0.00	30.80	1	238	0.42%
2022/02/16	0	0.00	1	32.00	31.90	-1	319	-0.31%
2022/02/15	0	0.00	1	31.90	31.65	-1	320	-0.31%
2022/02/11	0	0.00	1	31.80	31.85	-1	345	-0.29%
2022/02/10	0	0.00	3	31.67	31.65	-3	345	-0.87%
2022/01/07	1	31.60	0	0.00	31.60	1	356	0.28%
2021/12/30	0	0.00	1	32.20	32.15	-1	350	-0.29%
2021/12/27	0	0.00	2	31.90	31.95	-2	355	-0.56%
2021/12/24	0	0.00	1	31.50	31.45	-1	357	-0.28%
2021/12/15	1	31.15	0	0.00	31.15	1	365	0.27%
2021/12/13	1	31.45	0	0.00	31.50	1	374	0.27%
2021/12/09	0	0.00	1	31.75	31.75	-1	379	-0.26%
2021/12/08	0	0.00	1	32.60	32.45	-1	384	-0.26%
2021/12/07	1	32.70	0	0.00	32.20	1	391	0.26%
2021/12/06	0	0.00	1	32.60	32.55	-1	403	-0.25%
2021/12/03	0	0.00	3	32.03	32.00	-3	410	-0.73%
2021/12/01	0	0.00	3	31.93	31.90	-3	469	-0.64%
2021/11/24	0	0.00	2	32.45	32.50	-2	711	-0.28%
2021/11/23	0	0.00	1	33.15	32.50	-1	717	-0.14%
2021/11/22	0	0.00	10	32.98	32.90	-10	713	-1.40%
2021/11/18	12	33.14	4	34.00	32.65	8	701	1.14%
2021/11/17	22	33.27	1	33.25	33.40	21	685	3.06%
2021/11/16	1	33.50	0	0.00	33.45	1	669	0.15%
2021/11/15	1	33.05	1	32.10	32.85	0	656	0.00%
2021/11/09	1	31.35	0	0.00	31.00	1	629	0.16%
2021/11/02	0	0.00	1	31.95	31.40	-1	674	-0.15%
2021/10/27	1	30.30	0	0.00	30.65	1	760	0.13%
2021/10/19	1	30.00	0	0.00	30.10	1	792	0.13%
2021/10/14	5	29.00	0	0.00	28.95	5	815	0.61%
2021/09/14	1	33.05	0	0.00	33.20	1	831	0.12%
2021/09/06	0	0.00	2	35.18	34.00	-2	766	-0.26%
2021/09/03	2	33.80	2	34.38	34.85	0	729	0.00%
2021/09/02	3	34.18	1	34.80	33.10	2	698	0.29%
2021/09/01	2	34.33	12	34.43	34.30	-10	643	-1.55%
2021/08/31	10	33.72	0	0.00	34.00	10	600	1.66%
2021/08/27	1	30.65	0	0.00	30.90	1	477	0.21%
2021/08/13	0	0.00	1	31.00	30.10	-1	444	-0.22%
2021/08/12	1	31.35	0	0.00	31.40	1	440	0.23%
2021/08/11	1	30.80	1	30.55	30.30	0	438	0.00%
2021/08/10	1	31.40	1	30.80	30.45	0	433	0.00%
2021/08/09	1	31.60	1	31.90	31.20	0	432	0.00%
2021/08/06	1	33.45	2	33.08	32.45	-1	425	-0.24%
2021/08/05	1	31.55	1.2	32.40	32.80	-0.2	397	-0.05%
2021/08/04	2.2	32.43	1	33.00	31.55	1.2	389	0.31%
2021/07/27	0	0.00	1	30.70	30.50	-1	333	-0.30%
2021/07/23	1	31.35	1	32.25	31.35	0	346	0.00%
2021/07/22	1	30.90	0	0.00	31.95	1	340	0.29%
2021/07/14	1	30.95	1	30.60	30.50	0	378	0.00%
2021/04/28	0	0.00	1	33.40	33.30	-1	852	-0.12%
2021/04/26	1	33.40	0	0.00	33.75	1	845	0.12%
2021/04/16	0	0.00	1	33.35	33.75	-1	776	-0.13%
2021/04/15	1	32.15	0	0.00	32.30	1	769	0.13%
2021/04/14	1	32.50	1	31.75	32.05	0	764	0.00%
2021/04/13	0	0.00	4	32.95	32.10	-4	753	-0.53%
2021/04/12	4	33.40	0	0.00	33.10	4	743	0.54%
2021/04/08	0	0.00	1	34.35	34.65	-1	684	-0.15%
2021/04/07	0	0.00	10	34.95	34.95	-10	655	-1.53%
2021/04/06	10	36.52	2	36.60	36.15	8	614	1.30%
2021/04/01	1	33.35	1	33.15	33.35	0	479	0.00%
2021/03/31	1	30.20	0	0.00	30.35	1	360	0.28%
2021/03/08	1	28.70	0	0.00	28.25	1	456	0.22%
2021/02/24	0	0.00	3	29.12	29.20	-3	470	-0.64%
2021/01/25	0	0.00	1	29.00	29.00	-1	495	-0.20%
2021/01/21	0	0.00	3	28.50	28.30	-3	480	-0.62%
2021/01/19	3	28.20	0	0.00	28.10	3	470	0.64%
2021/01/15	0	0.00	2	28.25	28.25	-2	472	-0.42%
2021/01/14	2	28.30	0	0.00	28.20	2	468	0.43%
2021/01/06	0	0.00	5	28.85	27.95	-5	450	-1.11%
2021/01/05	3	28.90	0	0.00	28.55	3	441	0.68%
2021/01/04	2	29.40	0	0.00	29.40	2	430	0.46%
2020/12/11	0	0.00	1	28.70	29.30	-1	353	-0.28%
2020/11/26	0	0.00	10	27.30	27.35	-10	252	-3.96%
2020/11/17	0	0.00	1	26.05	26.30	-1	154	-0.65%
2020/11/16	1	25.45	0	0.00	25.40	1	142	0.70%
2020/10/08	1	23.50	0	0.00	23.50	1	226	0.44%
2020/09/18	0	0.00	10	23.90	23.90	-10	282	-3.54%
2020/09/16	0	0.00	10	23.95	23.85	-10	286	-3.49%
2020/06/23	0	0.00	1	24.50	24.50	-1	276	-0.36%
2020/06/22	1	24.65	0	0.00	24.60	1	276	0.36%
2020/03/27	0	0.00	10	21.60	21.65	-10	307	-3.25%
2020/03/26	15	21.15	5	21.35	21.35	10	303	3.29%
2020/03/24	3	20.18	0	0.00	20.55	3	299	1.00%
2020/02/27	2	25.00	0	0.00	24.90	2	407	0.49%
2020/02/03	0	0.00	2	25.15	25.30	-2	693	-0.29%
2019/12/17	0	0.00	1	28.35	28.15	-1	627	-0.16%
2019/12/13	1	29.90	0	0.00	28.40	1	615	0.16%
2019/12/12	0	0.00	1	28.00	28.25	-1	514	-0.19%
2019/11/26	1	27.00	0	0.00	26.85	1	597	0.17%
2019/11/06	2	29.78	2	29.10	29.10	0	519	0.00%
2019/11/01	0	0.00	5	26.70	26.80	-5	357	-1.40%
2019/09/10	0	0.00	1	26.95	26.95	-1	547	-0.18%
2019/09/05	20	27.10	0	0.00	27.05	20	539	3.70%
2019/09/03	10	27.05	0	0.00	27.40	10	535	1.87%
2019/08/22	5	26.40	0	0.00	26.20	5	392	1.27%
2019/08/07	0	0.00	3	25.17	25.00	-3	362	-0.83%
2019/08/06	1	24.95	0	0.00	25.70	1	357	0.28%
2019/08/05	1	26.45	0	0.00	26.20	1	353	0.28%
2019/07/26	2	27.20	0	0.00	28.20	2	318	0.63%
2019/07/15	0	0.00	7	25.13	25.00	-7	175	-3.99%
2019/07/12	0	0.00	1	25.35	25.25	-1	190	-0.53%
2019/03/22	3	25.35	0	0.00	25.35	3	302	0.99%
2019/03/15	5	25.10	4	24.80	25.10	1	297	0.34%
2019/02/26	0	0.00	1	26.30	26.50	-1	265	-0.38%
2019/02/22	1	25.70	0	0.00	25.50	1	250	0.40%
2019/02/21	0	0.00	10	26.20	26.10	-10	241	-4.13%
2019/02/19	0	0.00	10	24.55	24.40	-10	203	-4.92%
2019/02/15	0	0.00	7	23.61	23.60	-7	199	-3.52%
2019/02/14	0	0.00	10	23.48	23.55	-10	198	-5.04%
2019/01/14	4	21.75	0	0.00	21.60	4	219	1.82%
2019/01/10	0	0.00	3	21.95	21.70	-3	222	-1.35%
2019/01/04	3	21.25	0	0.00	21.20	3	242	1.24%
2018/12/20	6	22.25	0	0.00	22.55	6	331	1.81%
2018/12/07	6	24.00	0	0.00	24.00	6	381	1.57%
2018/12/05	0	0.00	10	25.00	24.80	-10	391	-2.56%
2018/12/04	0	0.00	2	25.90	25.90	-2	394	-0.51%
2018/11/07	1	22.30	1	22.60	22.70	0	596	0.00%
2018/10/12	5	22.30	0	0.00	23.25	5	725	0.69%
2018/10/11	2	22.40	0	0.00	22.15	2	718	0.28%
2018/10/04	4	27.70	0	0.00	26.85	4	687	0.58%
2018/10/02	5	30.00	0	0.00	30.00	5	663	0.75%
2018/09/28	5	29.75	0	0.00	29.70	5	670	0.75%
2018/09/26	2	30.50	0	0.00	30.40	2	679	0.29%
2018/09/25	2	30.50	0	0.00	30.50	2	680	0.29%
2018/09/17	8	30.99	0	0.00	31.15	8	666	1.20%
2018/09/11	3	30.05	0	0.00	30.70	3	672	0.45%
2018/09/10	3	30.65	0	0.00	30.20	3	670	0.45%
2018/09/07	9	32.85	9	33.00	31.90	0	660	0.00%
2018/09/06	8	34.25	8	34.40	33.50	0	642	0.00%
2018/09/05	0	0.00	1	34.85	34.55	-1	636	-0.16%
2018/09/04	1	35.00	5	35.05	35.25	-4	612	-0.65%
2018/09/03	5	33.80	20	33.66	32.90	-15	593	-2.53%
2018/08/29	0	0.00	10	33.03	33.05	-10	610	-1.64%
2018/08/27	0	0.00	5	31.83	31.90	-5	653	-0.76%
2018/08/20	0	0.00	10	29.86	30.25	-10	662	-1.51%
2018/08/17	5	30.50	0	0.00	30.40	5	675	0.74%
2018/08/15	40	30.25	10	29.66	30.40	30	697	4.30%
2018/08/13	0	0.00	15	29.66	30.50	-15	693	-2.16%
2018/08/10	0	0.00	2	31.35	31.40	-2	677	-0.30%
2018/08/09	28	30.76	11	30.97	31.60	17	649	2.62%
2018/08/06	5	28.80	1	28.70	28.65	4	616	0.65%
2018/07/30	5	28.80	0	0.00	28.60	5	652	0.77%
2018/05/22	0	0.00	1	34.10	33.90	-1	1,964	-0.05%
2018/04/26	0	0.00	2	38.20	36.30	-2	1,942	-0.10%
2018/04/20	4	43.43	2	44.20	42.90	2	1,844	0.11%
2018/04/19	1	43.35	0	0.00	43.55	1	1,819	0.05%
2018/04/18	1	43.65	8	43.66	44.10	-7	1,770	-0.40%
2018/04/17	1	41.40	3	40.50	40.70	-2	1,649	-0.12%
2018/04/16	0	0.00	3	40.63	41.40	-3	1,633	-0.18%
2018/04/13	0	0.00	3	40.22	39.60	-3	1,606	-0.19%
2018/04/12	9	41.33	8	42.35	40.35	1	1,598	0.06%
2018/04/11	3	40.05	4	39.65	40.10	-1	1,538	-0.06%
2018/04/10	4	40.28	0	0.00	39.80	4	1,581	0.25%
2018/04/09	2	38.70	2	40.13	41.25	0	1,554	0.00%
2018/03/27	1	39.10	15	39.84	38.60	-14	1,464	-0.96%
2018/03/26	15	38.75	0	0.00	39.30	15	1,439	1.04%
2018/03/22	0	0.00	0.1	36.70	36.80	-0.1	1,358	-0.01%
2018/03/21	2	38.75	0	0.00	38.40	2	1,319	0.15%
2018/03/16	0.1	37.05	0	0.00	37.05	0.1	1,174	0.01%
2018/03/15	8	36.93	0	0.00	38.20	8	1,093	0.73%
2018/03/13	5	33.60	8	34.51	34.20	-3	920	-0.33%
2018/03/08	3	29.20	0	0.00	29.25	3	721	0.42%
2018/02/22	0	0.00	2	30.00	30.10	-2	839	-0.24%
2018/01/31	0	0.00	1	29.70	29.70	-1	879	-0.11%
2018/01/29	1	29.40	0	0.00	29.40	1	884	0.11%
2018/01/22	2	30.40	0	0.00	30.60	2	924	0.22%